全新 (2455)-統一-松江券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	157.49	1	162.50	158.50	0	2,643	0.00%
2024/06/13	0	0.00	1	152.50	153.00	-1	2,399	-0.04%
2024/06/12	1	140.50	2	138.50	139.50	-1	2,318	-0.04%
2024/06/11	0	0.00	3	140.00	140.00	-3	2,340	-0.13%
2024/06/07	0	0.00	11	140.86	140.50	-11	2,403	-0.46%
2024/06/06	13	149.38	2	145.75	145.50	11	2,443	0.45%
2024/06/04	9	147.00	5	147.50	143.50	4	2,635	0.15%
2024/05/30	1	145.00	0	0.00	144.00	1	3,035	0.03%
2024/05/29	1	149.00	0	0.00	148.50	1	3,180	0.03%
2024/05/28	0	0.00	1	150.00	150.50	-1	3,396	-0.03%
2024/05/27	1	148.50	0	0.00	148.50	1	3,422	0.03%
2024/05/23	1	146.50	0	0.00	145.00	1	3,558	0.03%
2024/05/20	1	142.00	0	0.00	140.50	1	3,883	0.03%
2024/05/16	0	0.00	1	146.00	145.00	-1	4,149	-0.02%
2024/05/15	0	0.00	1	145.00	143.50	-1	4,204	-0.02%
2024/05/14	0	0.00	2	140.00	140.00	-2	4,335	-0.05%
2024/05/10	2	135.50	0	0.00	135.50	2	4,347	0.05%
2024/05/09	1	140.00	0	0.00	139.50	1	4,354	0.02%
2024/05/07	1	147.00	0	0.00	144.50	1	4,436	0.02%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	157.50	1	155.50	154.50	0	4,492	0.00%
2024/04/29	0	0.00	1	150.50	151.00	-1	4,453	-0.02%
2024/04/25	1	147.00	0	0.00	145.00	1	4,452	0.02%
2024/04/22	3	145.17	0	0.00	142.50	3	4,565	0.07%
2024/04/19	1	151.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	2	154.00	0	0.00	152.50	2	4,568	0.04%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/12	1	163.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	2	163.00	2	163.50	163.50	0	4,701	0.00%
2024/04/10	2	166.00	2	165.00	165.00	0	5,043	0.00%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/03/22	1	182.00	2	181.00	184.00	-1	5,234	-0.02%
2024/03/21	1	177.00	1	178.00	177.00	0	5,172	0.00%
2024/03/20	2	170.75	2	170.25	172.00	0	5,133	0.00%
2024/03/13	2	178.00	0	0.00	175.00	2	5,112	0.04%
2024/03/06	0	182.00	0	0.00	180.50	0	4,769	0.00%
2024/03/05	8	187.31	6.1	186.00	188.50	2	4,763	0.04%
2024/03/04	0	0.00	2	179.75	181.00	-2	4,575	-0.04%
2024/03/01	2.1	175.04	6	173.00	176.00	-4	4,466	-0.09%
2024/02/29	1	160.00	1	163.00	163.50	0	4,404	0.00%
2024/02/27	1	161.00	1	163.00	164.00	0	4,654	0.00%
2024/02/26	1	163.00	1	166.50	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	168.50	167.50	-2	4,744	-0.04%
2024/02/22	4	167.00	6	166.75	165.50	-2	4,707	-0.04%
2024/02/21	1	162.00	7	164.14	166.00	-6	4,584	-0.13%
2024/02/20	0	156.00	0	0.00	159.00	0	4,401	0.00%
2024/02/16	0	144.00	0	0.00	146.50	0	4,133	0.00%
2024/02/15	1	139.50	16	142.78	147.00	-15	4,079	-0.37%
2024/01/31	0	0.00	1	136.00	135.00	-1	3,968	-0.03%
2024/01/26	0	0.00	11	124.09	126.50	-11	4,003	-0.27%
2024/01/25	2	124.75	8	124.00	124.00	-6	4,007	-0.15%
2024/01/24	18	126.56	0	0.00	125.50	18	4,067	0.44%
2024/01/23	0	126.50	0	0.00	126.00	0	4,134	0.00%
2024/01/16	1	124.00	1	126.00	124.50	0	4,135	0.00%
2024/01/15	1	126.50	0	0.00	126.50	1	4,079	0.02%
2024/01/11	1	130.00	3	129.00	129.50	-2	4,038	-0.05%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	1	134.00	1	132.00	132.00	0	4,059	0.00%
2024/01/05	2	133.00	0	0.00	132.00	2	4,041	0.05%
2024/01/04	13	132.88	0	0.00	132.50	13	3,956	0.33%
2024/01/03	6	146.33	5	151.20	141.50	1	3,615	0.03%
2023/12/29	1	159.00	2	160.50	160.50	-1	3,633	-0.03%
2023/12/28	8	161.81	1	161.50	160.00	7	3,687	0.19%
2023/12/25	3	160.33	0	0.00	159.00	3	3,592	0.08%
2023/12/21	2	153.50	0	0.00	153.50	2	3,549	0.06%
2023/12/20	1	159.50	0	0.00	160.00	1	3,525	0.03%
2023/12/19	0	0.00	1	154.50	157.00	-1	3,494	-0.03%
2023/12/14	3	160.83	0	0.00	159.00	3	3,608	0.08%
2023/12/13	1	160.00	0	0.00	164.00	1	3,610	0.03%
2023/12/11	0	0.00	0.2	165.00	164.50	-0.2	3,677	-0.01%
2023/12/06	2	169.50	1	168.50	167.00	1	3,831	0.03%
2023/12/01	1	169.50	1	169.50	170.00	0	3,929	0.00%
2023/11/30	1	172.50	1	171.50	171.50	0	3,994	0.00%
2023/11/27	4	174.75	17	165.82	164.00	-13	4,308	-0.30%
2023/11/24	4	176.88	5	177.80	176.00	-1	4,453	-0.02%
2023/11/22	2	156.00	0	0.00	156.00	2	4,047	0.05%
2023/11/13	3	154.17	5	155.60	155.00	-2	4,093	-0.05%
2023/11/09	3	156.00	1.3	156.15	156.50	1.7	4,112	0.04%
2023/11/08	0.3	155.40	1	156.50	156.00	-0.7	4,101	-0.02%
2023/11/07	2	156.25	6.2	160.46	157.50	-4.2	4,078	-0.10%
2023/11/06	2.2	148.14	2	150.00	150.00	0.2	3,926	0.00%
2023/11/03	6	147.17	6	146.50	145.50	0	3,975	0.00%
2023/10/31	13	151.73	13	150.65	147.00	0	4,093	0.00%
2023/10/30	13	146.85	13	144.19	143.50	0	4,062	0.00%
2023/10/23	0	143.00	1	143.50	142.00	-1	4,622	-0.02%
2023/10/19	0	0.00	1	144.00	145.50	-1	5,073	-0.02%
2023/10/18	1	147.01	1	148.00	147.50	0	5,182	0.00%
2023/10/17	1	158.95	0	0.00	152.00	1	5,180	0.02%
2023/10/16	1	160.50	0	0.00	159.00	1	5,236	0.02%
2023/10/06	1	154.50	1	158.50	154.00	0	5,560	0.00%
2023/10/05	1	153.00	2	156.00	158.00	-1	5,573	-0.02%
2023/10/04	3	152.33	2	150.50	155.50	1	5,506	0.02%
2023/09/28	1	148.50	1	148.00	148.00	0	5,585	0.00%
2023/09/20	0	0.00	10	149.50	148.00	-10	5,728	-0.17%
2023/09/19	10	152.50	2	153.25	155.00	8	5,683	0.14%
2023/09/18	2	154.75	0	0.00	154.50	2	5,654	0.04%
2023/09/12	1	146.50	1	148.50	147.50	0	5,660	0.00%
2023/09/11	1	158.00	0	0.00	145.50	1	5,723	0.02%
2023/09/06	0	0.00	1.3	146.30	151.50	-1.3	5,660	-0.02%
2023/09/05	0	148.00	0.1	149.06	151.50	-0.1	5,654	0.00%
2023/09/04	10	150.15	9	150.78	151.00	1	5,644	0.02%
2023/09/01	1	146.50	4	146.00	146.50	-3	5,626	-0.05%
2023/08/31	29	145.74	31	145.58	146.00	-2	5,646	-0.04%
2023/08/30	5	144.00	9	142.50	147.00	-4	5,504	-0.07%
2023/08/29	6	132.92	5	132.20	134.00	1	5,393	0.02%
2023/08/25	2	127.00	2	131.25	126.50	0	5,554	0.00%
2023/08/24	0	0.00	1	129.00	127.00	-1	5,540	-0.02%
2023/08/23	2	125.25	1	126.00	126.00	1	5,623	0.02%
2023/08/17	0	0.00	5	124.60	127.00	-5	5,695	-0.09%
2023/08/16	1	122.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	4	121.75	0	0.00	121.50	4	5,686	0.07%
2023/08/11	0	0.00	1	130.00	130.50	-1	5,646	-0.02%
2023/08/10	3	130.00	0	0.00	130.50	3	5,611	0.05%
2023/08/09	1	133.00	0	0.00	132.50	1	5,629	0.02%
2023/08/07	2	128.75	3	128.67	128.00	-1	5,543	-0.02%
2023/08/04	8	133.88	8	130.56	131.50	0	5,513	0.00%
2023/08/02	2	131.00	1	129.00	124.50	1	5,356	0.02%
2023/08/01	1	133.00	3	125.67	126.50	-2	5,307	-0.04%
2023/07/31	38.1	134.62	38.8	132.59	132.50	-0.7	5,218	-0.01%
2023/07/28	3	121.67	17	122.74	128.50	-14	4,949	-0.28%
2023/07/27	0	117.00	1	118.50	117.00	-1	4,814	-0.02%
2023/07/26	0	0.00	2	118.75	116.50	-2	4,891	-0.04%
2023/07/25	23	122.00	1	119.00	119.00	22	4,949	0.44%
2023/07/24	5	129.80	9	132.33	126.50	-4	4,839	-0.08%
2023/07/21	11	120.05	13	120.62	123.50	-2	4,566	-0.04%
2023/07/20	1	118.00	2	117.50	117.50	-1	4,509	-0.02%
2023/07/19	2	120.75	1	121.50	117.50	1	4,523	0.02%
2023/07/18	5	117.50	3	118.00	120.50	2	4,571	0.04%
2023/07/14	1	114.01	0	0.00	115.50	1	4,635	0.02%
2023/07/13	1	118.50	1	126.00	115.50	0	4,575	0.00%
2023/07/12	1	126.50	1	125.00	123.50	0	4,472	0.00%
2023/07/11	1	124.50	2	123.00	125.00	-1	4,482	-0.02%
2023/07/10	0	0.00	1	118.50	117.50	-1	4,466	-0.02%
2023/07/07	1	114.50	1	118.00	117.00	0	4,499	0.00%
2023/07/06	4	120.75	3	121.00	120.00	1	4,546	0.02%
2023/07/05	1	120.00	0	0.00	116.00	1	4,632	0.02%
2023/07/03	0	0.00	1	117.50	119.00	-1	4,597	-0.02%
2023/06/29	0	0.00	1	122.50	123.50	-1	4,589	-0.02%
2023/06/28	1	120.50	0	0.00	118.50	1	4,906	0.02%
2023/06/26	1	121.50	0	0.00	123.00	1	5,045	0.02%
2023/06/20	0	0.00	1	125.00	126.00	-1	5,110	-0.02%
2023/06/19	1	127.50	0	0.00	127.00	1	5,140	0.02%
2023/06/16	1	121.00	1	125.00	123.00	0	5,157	0.00%
2023/06/15	13	129.08	13	129.27	126.00	0	5,209	0.00%
2023/06/13	1	121.00	2	124.75	124.00	-1	5,297	-0.02%
2023/06/12	1	120.00	0	0.00	122.00	1	5,241	0.02%
2023/06/09	7	121.71	9	122.06	121.00	-2	5,197	-0.04%
2023/06/07	1	118.00	2	118.50	119.00	-1	5,052	-0.02%
2023/06/06	34	113.53	34	113.68	114.50	0	4,919	0.00%
2023/06/02	10	113.25	8	114.50	113.00	2	4,773	0.04%
2023/06/01	0.2	103.00	1	106.50	108.00	-0.8	4,602	-0.02%
2023/05/31	2	104.75	6	106.17	104.50	-4	4,483	-0.09%
2023/05/29	0	0.00	3	102.67	100.00	-3	4,322	-0.07%
2023/05/26	6	99.65	5	100.06	100.00	1	4,236	0.02%
2023/05/18	0	0.00	1	96.30	96.10	-1	4,403	-0.02%
2023/05/15	2	92.80	1	93.40	93.40	1	4,468	0.02%
2023/05/09	0	0.00	1	97.80	98.20	-1	4,539	-0.02%
2023/05/08	2	99.40	1	98.80	98.80	1	4,567	0.02%
2023/05/05	0	0.00	1	96.60	98.80	-1	4,625	-0.02%
2023/05/04	3	96.97	2	96.45	97.00	1	4,636	0.02%
2023/05/03	5	93.66	5	94.34	94.10	0	4,709	0.00%
2023/05/02	0	0.00	1	98.20	96.30	-1	4,761	-0.02%
2023/04/28	8	95.53	7	95.63	96.50	1	4,786	0.02%
2023/04/26	1	88.80	5	88.46	88.70	-4	4,709	-0.08%
2023/04/25	4	89.85	0	0.00	89.70	4	4,719	0.08%
2023/04/21	7	99.46	6	97.65	97.10	1	4,736	0.02%
2023/04/20	13	99.35	14	99.78	100.00	-1	4,759	-0.02%
2023/04/19	1	98.80	0	0.00	99.10	1	4,809	0.02%
2023/04/13	2	95.65	2	95.90	94.70	0	4,716	0.00%
2023/04/12	19	98.40	20	98.41	98.00	-1	4,676	-0.02%
2023/04/11	4	100.75	1	100.50	100.00	3	4,643	0.06%
2023/04/10	5	99.40	6	98.48	99.90	-1	4,568	-0.02%
2023/03/31	0	91.90	10	90.65	92.30	-10	4,399	-0.23%
2023/03/30	0	0.00	3	91.77	90.40	-3	4,383	-0.07%
2023/03/29	38	96.53	34	96.59	91.30	4	4,350	0.09%
2023/03/27	33	91.76	22	91.40	90.90	11	3,953	0.28%
2023/03/24	1	90.80	2	90.40	90.10	-1	3,941	-0.03%
2023/03/23	2	89.55	0	0.00	89.60	2	3,888	0.05%
2023/03/22	0	0.00	1	89.20	89.80	-1	3,851	-0.03%
2023/03/21	1	90.00	2	89.70	90.20	-1	3,808	-0.03%
2023/03/20	6	91.75	7	91.26	91.90	-1	3,736	-0.03%
2023/03/17	7	88.81	5	88.98	90.50	2	3,579	0.06%
2023/03/08	0.1	85.00	0	0.00	85.50	0.1	3,514	0.00%
2023/03/03	24	83.60	24	82.08	83.60	0	3,768	0.00%
2023/02/22	1	85.50	0	0.00	84.60	1	4,100	0.02%
2023/02/21	0	0.00	1	87.20	87.50	-1	4,199	-0.02%
2023/02/20	1	87.50	1	89.00	87.20	0	4,190	0.00%
2023/02/17	1	88.90	4	88.90	88.80	-3	4,141	-0.07%
2023/02/16	3	86.40	18	87.09	86.90	-15	4,046	-0.37%
2023/02/14	0	0.00	2	84.50	84.00	-2	4,052	-0.05%
2023/02/13	0	0.00	1	84.70	84.40	-1	4,071	-0.02%
2023/02/10	1	82.00	1	82.20	83.00	0	4,073	0.00%
2023/02/09	0	0.00	1.4	82.98	82.90	-1.4	4,038	-0.03%
2023/02/08	0	0.00	2	83.50	84.80	-2	4,039	-0.05%
2023/02/07	4	84.25	2	83.95	83.60	2	3,985	0.05%
2023/02/03	2.4	84.53	1	84.60	84.30	1.4	3,922	0.03%
2023/02/02	3	87.13	0	0.00	87.90	3	3,886	0.08%
2023/02/01	4	86.08	0	0.00	85.90	4	3,892	0.10%
2023/01/31	16	88.09	4	88.05	88.60	12	3,798	0.32%
2023/01/30	1	83.50	0	0.00	87.50	1	3,704	0.03%
2023/01/17	0	0.00	1	79.60	79.60	-1	3,590	-0.03%
2023/01/16	0	0.00	1	78.90	79.00	-1	3,571	-0.03%
2023/01/13	2	78.10	0	0.00	77.60	2	3,540	0.06%
2023/01/12	1	79.40	2	78.35	78.70	-1	3,494	-0.03%
2023/01/11	1	80.60	5	80.76	80.20	-4	3,456	-0.12%
2023/01/10	7	80.66	11	80.37	81.40	-4	3,384	-0.12%
2023/01/09	26	78.90	27	79.75	80.00	-1	3,221	-0.03%
2023/01/06	4	74.05	2	73.65	74.40	2	3,036	0.07%
2023/01/05	2	72.70	2	72.20	72.20	0	2,976	0.00%
2022/12/30	0	0.00	2	68.75	69.00	-2	2,897	-0.07%
2022/12/28	2	68.45	1	69.50	67.70	1	2,935	0.03%
2022/12/27	2	69.00	1	69.60	69.70	1	2,880	0.03%
2022/12/23	1	66.90	1	65.10	67.00	0	2,843	0.00%
2022/12/09	0	0.00	1	72.40	71.30	-1	2,870	-0.03%
2022/12/08	1	71.80	1	71.30	71.60	0	2,861	0.00%
2022/12/07	1	73.70	0	0.00	72.20	1	2,855	0.04%
2022/12/05	2	77.70	0	0.00	77.80	2	2,810	0.07%
2022/12/01	1	79.10	7	80.31	79.30	-6	2,737	-0.22%
2022/11/29	3	77.17	2	77.70	77.40	1	2,688	0.04%
2022/11/28	12	79.33	1	79.40	79.40	11	2,640	0.42%
2022/11/25	13	80.26	15	80.57	80.60	-2	2,637	-0.08%
2022/11/24	17	77.09	20	77.73	80.70	-3	2,504	-0.12%
2022/11/23	4	73.53	4	73.80	73.40	0	2,254	0.00%
2022/11/17	5	72.76	5	72.82	72.70	0	2,136	0.00%
2022/11/11	1	67.80	1	68.00	67.80	0	1,969	0.00%
2022/11/10	0	0.00	4	65.85	66.50	-4	1,886	-0.21%
2022/11/08	0	0.00	5	64.32	62.20	-5	1,827	-0.27%
2022/11/04	2	59.60	1	58.20	60.90	1	1,780	0.06%
2022/11/03	0	0.00	2	57.50	58.70	-2	1,750	-0.11%
2022/11/02	1	57.60	3	58.47	58.70	-2	1,745	-0.11%
2022/11/01	20	57.84	20	58.00	57.40	0	1,745	0.00%
2022/10/31	2	54.65	0	0.00	57.80	2	1,751	0.11%
2022/10/28	15	54.24	27	54.51	53.40	-12	1,739	-0.69%
2022/10/27	10	56.05	0	0.00	57.40	10	1,695	0.59%
2022/10/26	2	55.95	0	0.00	55.00	2	1,692	0.12%
2022/10/25	1	55.80	0	0.00	55.70	1	1,710	0.06%
2022/10/24	0	0.00	1	58.70	58.40	-1	1,739	-0.06%
2022/10/19	2	58.65	2	59.15	58.20	0	1,872	0.00%
2022/10/14	0	0.00	1	58.50	57.90	-1	1,851	-0.05%
2022/10/13	1	55.20	0	0.00	55.00	1	1,848	0.05%
2022/10/06	21	57.69	23	58.25	59.00	-2	1,827	-0.11%
2022/10/05	10	59.30	9	59.07	58.40	1	1,820	0.05%
2022/09/30	0	0.00	1	53.60	56.60	-1	1,781	-0.06%
2022/09/29	1.2	54.42	0	0.00	55.00	1.2	1,792	0.07%
2022/09/27	1	56.10	3	56.00	56.50	-2	1,784	-0.11%
2022/09/26	4	57.05	0	0.00	57.10	4	1,772	0.23%
2022/09/23	2	60.10	0	0.00	60.00	2	1,794	0.11%
2022/09/21	0	0.00	1	63.10	63.10	-1	1,812	-0.06%
2022/09/19	2	65.90	0	0.00	65.60	2	1,840	0.11%
2022/09/14	2	67.60	2	67.10	67.60	0	1,954	0.00%
2022/09/06	1	66.80	1	67.00	66.80	0	2,049	0.00%
2022/09/05	3	68.97	0	0.00	67.50	3	2,045	0.15%
2022/09/01	2	72.40	2	72.40	72.10	0	2,011	0.00%
2022/08/31	17	75.81	12	75.43	76.20	5	1,961	0.25%
2022/08/29	1	70.00	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	2	73.55	73.50	-2	1,976	-0.10%
2022/08/18	0	0.00	1	71.30	71.80	-1	2,270	-0.04%
2022/08/17	0	0.00	2	71.70	71.80	-2	2,275	-0.09%
2022/08/16	2	72.00	1	71.10	71.30	1	2,298	0.04%
2022/08/04	3	66.50	3	67.13	66.20	0	2,508	0.00%
2022/08/03	1	68.80	6	67.50	67.70	-5	2,480	-0.20%
2022/08/01	2	71.30	0	0.00	71.00	2	2,490	0.08%
2022/07/29	1	71.40	1	73.00	73.30	0	2,503	0.00%
2022/07/21	1	75.10	1	75.30	76.40	0	2,868	0.00%
2022/07/20	0	0.00	1	74.90	74.20	-1	2,879	-0.03%
2022/07/14	0.1	70.60	0	0.00	70.80	0.1	3,015	0.00%
2022/07/01	1	68.80	0	0.00	67.10	1	3,274	0.03%
2022/06/30	2	73.85	0	0.00	72.00	2	3,220	0.06%
2022/06/22	1	81.60	0	0.00	81.60	1	3,127	0.03%
2022/06/15	1	94.40	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	0.00	2	94.20	94.60	-2	3,029	-0.07%
2022/06/13	2	93.10	0	0.00	92.60	2	3,035	0.07%
2022/06/08	0	0.00	1	97.30	96.90	-1	3,085	-0.03%
2022/06/07	0	0.00	1	96.80	98.40	-1	3,118	-0.03%
2022/06/06	1	96.10	1	99.60	98.20	0	3,115	0.00%
2022/06/02	1	97.40	0	0.00	98.00	1	3,070	0.03%
2022/06/01	1	97.80	1	98.00	97.70	0	3,071	0.00%
2022/05/31	1	96.40	2	97.95	97.10	-1	3,024	-0.03%
2022/05/30	1	94.00	2	94.75	95.30	-1	2,893	-0.03%
2022/05/26	1	88.40	1	86.70	86.90	0	2,780	0.00%
2022/05/25	1	87.80	0	0.00	88.00	1	2,774	0.04%
2022/05/24	0	0.00	2	87.20	86.20	-2	2,787	-0.07%
2022/05/18	1	92.90	0	0.00	92.00	1	2,746	0.04%
2022/05/17	0	0.00	2	92.10	92.70	-2	2,701	-0.07%
2022/05/13	1	91.20	1	91.10	90.80	0	2,769	0.00%
2022/05/12	2	90.35	1	88.20	89.80	1	2,824	0.04%
2022/05/11	2	88.45	0	0.00	88.60	2	2,817	0.07%
2022/05/10	1	87.60	0	0.00	88.00	1	2,836	0.04%
2022/05/06	0	0.00	2	90.10	90.50	-2	2,837	-0.07%
2022/05/04	1	88.50	1	88.70	90.50	0	2,774	0.00%
2022/05/03	3	87.83	3	88.10	89.10	0	2,749	0.00%
2022/04/29	3	87.23	2	86.70	86.80	1	2,698	0.04%
2022/04/28	4	84.78	1	87.90	83.40	3	2,581	0.12%
2022/04/27	1	88.50	12	89.00	88.60	-11	2,381	-0.46%
2022/04/25	0.1	95.00	0	0.00	93.60	0.1	2,307	0.00%
2022/04/21	12	96.63	0	0.00	96.00	12	2,266	0.53%
2022/04/19	3	91.20	0	0.00	91.20	3	2,344	0.13%
2022/04/18	1	91.50	1	92.30	91.20	0	2,348	0.00%
2022/04/12	3	96.87	2	96.90	95.80	1	2,409	0.04%
2022/04/11	4	97.25	4	96.83	96.70	0	2,395	0.00%
2022/04/08	1	99.50	2	100.75	99.40	-1	2,332	-0.04%
2022/04/06	0	110.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	111.50	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	114.00	0	0.00	113.50	1	2,289	0.04%
2022/03/17	0	0.00	2	119.00	118.00	-2	2,410	-0.08%
2022/03/11	11	114.59	0	0.00	113.50	11	2,474	0.44%
2022/03/10	1	115.00	11	115.18	115.00	-10	2,469	-0.40%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/02/25	1	112.50	0	0.00	111.50	1	3,617	0.03%
2022/02/15	11	116.50	0	0.00	116.50	11	4,094	0.27%
2022/02/14	2.1	121.49	11	117.77	117.50	-9	4,050	-0.22%
2022/02/11	1.1	127.52	1	127.00	127.00	0.1	4,009	0.00%
2022/02/09	0.3	132.17	0	0.00	131.50	0.3	3,988	0.01%
2022/01/20	0	0.00	2	129.50	130.50	-2	4,925	-0.04%
2022/01/11	1	127.50	0	0.00	126.00	1	5,228	0.02%
2022/01/07	2.1	129.96	0	0.00	130.00	2.1	5,196	0.04%
2022/01/06	0.1	134.50	0	0.00	134.00	0.1	5,158	0.00%
2021/12/27	1	147.50	1.1	148.03	148.50	-0.1	5,321	0.00%
2021/12/24	0	0.00	2	146.00	145.50	-2	5,259	-0.04%
2021/12/23	0	0.00	0.1	142.50	143.00	-0.1	5,230	0.00%
2021/12/17	0.1	138.00	0	0.00	137.50	0.1	5,243	0.00%
2021/12/16	0	0.00	11	140.50	142.50	-11	5,243	-0.21%
2021/12/15	0	0.00	2	140.00	139.50	-2	5,241	-0.04%
2021/12/14	2	139.00	1	139.00	138.00	1	5,245	0.02%
2021/12/13	0	0.00	2	144.50	143.50	-2	5,252	-0.04%
2021/12/10	2.1	139.03	0	0.00	140.00	2.1	5,266	0.04%
2021/12/09	10	147.89	0	0.00	144.00	10	5,245	0.19%
2021/12/08	1	147.50	0	0.00	145.00	1	5,234	0.02%
2021/12/03	2	149.00	4	148.50	147.50	-2	5,283	-0.04%
2021/12/02	4.1	146.02	3	147.17	144.50	1.1	5,283	0.02%
2021/12/01	2	151.50	1.2	151.43	152.00	0.8	5,229	0.02%
2021/11/30	5	156.80	4	156.00	153.00	1	5,197	0.02%
2021/11/29	11.1	151.31	11	152.95	153.00	0.1	5,019	0.00%
2021/11/26	2	146.50	2	147.00	145.00	0	4,902	0.00%
2021/11/25	5	152.57	7	151.57	146.00	-2	4,822	-0.04%
2021/11/24	8	148.69	4	148.88	149.50	4	4,623	0.09%
2021/11/23	2	146.00	4	145.50	144.00	-2	4,441	-0.05%
2021/11/22	4	145.25	3	145.33	146.00	1	4,339	0.02%
2021/11/19	0	0.00	4	138.75	141.00	-4	4,264	-0.09%
2021/11/16	2	134.50	0	0.00	134.00	2	4,142	0.05%
2021/11/15	2	136.50	0	0.00	135.00	2	4,102	0.05%
2021/11/09	0	0.00	1	132.00	132.00	-1	4,013	-0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/02	0	0.00	4	139.00	137.50	-4	3,798	-0.11%
2021/11/01	0	0.00	2	143.50	144.50	-2	3,692	-0.05%
2021/10/29	12	143.92	7	143.29	140.50	5	3,613	0.14%
2021/10/28	14	144.36	21.3	143.60	144.00	-7.3	3,397	-0.21%
2021/10/27	18.3	138.34	26	137.46	139.50	-7.7	3,132	-0.25%
2021/10/26	1	131.50	4	132.38	132.00	-3	2,953	-0.10%
2021/10/25	0	0.00	2	132.50	133.00	-2	2,937	-0.07%
2021/10/22	10	133.00	4	132.38	133.00	6	2,987	0.20%
2021/10/21	23	130.80	13	130.85	128.50	10	3,017	0.33%
2021/10/20	1	128.50	2	128.00	127.50	-1	2,976	-0.03%
2021/10/12	1	122.50	0.1	125.00	122.50	0.9	3,267	0.03%
2021/10/08	1.1	128.86	0	0.00	127.50	1.1	3,256	0.03%
2021/10/07	0	0.00	1	123.50	126.50	-1	3,223	-0.03%
2021/10/06	1	119.50	0	0.00	115.00	1	3,256	0.03%
2021/10/01	0	0.00	1	115.50	115.00	-1	3,669	-0.03%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/14	0	0.00	6	130.00	129.50	-6	4,986	-0.12%
2021/09/10	1	133.50	0	0.00	136.00	1	5,024	0.02%
2021/09/09	2	130.75	3	131.67	133.00	-1	5,018	-0.02%
2021/09/08	2	134.00	0	0.00	127.50	2	5,018	0.04%
2021/09/07	2	134.50	0	0.00	137.00	2	4,964	0.04%
2021/09/06	1	140.50	0	0.00	136.50	1	4,959	0.02%
2021/09/03	2	139.50	0	0.00	138.00	2	4,965	0.04%
2021/09/02	2	139.25	1	136.00	139.50	1	5,163	0.02%
2021/09/01	18	134.75	17.3	133.23	139.50	0.7	5,078	0.01%
2021/08/30	0	0.00	1	128.50	127.00	-1	4,956	-0.02%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/24	0.1	124.00	1	120.50	123.50	-0.9	4,941	-0.02%
2021/08/23	1	117.50	0	0.00	121.00	1	4,923	0.02%
2021/08/17	0	0.00	1	117.00	112.00	-1	5,024	-0.02%
2021/08/09	0	0.00	1	130.57	129.50	-1	4,977	-0.02%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/02	1.1	136.77	0	0.00	134.00	1.1	5,068	0.02%
2021/07/30	6	138.17	6	140.58	136.50	0	5,073	0.00%
2021/07/28	0	0.00	4	134.13	133.50	-4	5,076	-0.08%
2021/07/26	0	0.00	2	143.50	141.50	-2	5,027	-0.04%
2021/07/23	3.1	142.39	1	150.50	142.00	2.1	5,033	0.04%
2021/07/22	2	145.50	6	147.92	149.50	-4	4,950	-0.08%
2021/07/21	3	145.00	3.1	143.74	142.00	-0.1	4,875	0.00%
2021/07/20	1.1	138.36	0	0.00	137.50	1.1	4,829	0.02%
2021/07/19	0	0.00	1	145.00	144.00	-1	4,785	-0.02%
2021/07/16	1	144.00	1	144.50	144.00	0	4,825	0.00%
2021/07/15	0	0.00	3	144.50	145.00	-3	4,833	-0.06%
2021/07/14	3	144.50	4	146.38	146.00	-1	4,827	-0.02%
2021/07/13	6	146.00	5	149.20	144.50	1	4,812	0.02%
2021/07/12	19	148.16	20	148.70	148.00	-1	4,717	-0.02%
2021/07/09	8	143.56	5.2	144.77	141.50	2.8	4,507	0.06%
2021/07/08	7	144.64	11	147.14	145.00	-4	4,467	-0.09%
2021/07/07	26	143.92	19	146.05	147.50	7	4,330	0.16%
2021/07/06	1	137.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	3	139.83	2	141.00	138.50	1	4,189	0.02%
2021/07/02	3	135.17	6	136.25	139.50	-3	4,220	-0.07%
2021/07/01	12	131.21	11	132.23	130.00	1	4,303	0.02%
2021/06/30	25.2	136.51	26	137.38	134.00	-0.8	4,291	-0.02%
2021/06/29	7	138.86	3	138.17	139.00	4	4,111	0.10%
2021/06/28	10	137.35	14	136.93	138.00	-4	4,153	-0.10%
2021/06/25	27	134.67	31	136.63	138.00	-4	4,112	-0.10%
2021/06/24	6	129.25	10	129.30	130.00	-4	3,832	-0.10%
2021/06/23	7	126.57	2	124.75	127.00	5	3,738	0.13%
2021/06/22	15	124.13	12	123.67	123.00	3	3,696	0.08%
2021/06/21	2	121.50	1	122.00	122.00	1	3,834	0.03%
2021/06/18	2	122.50	1	123.00	121.50	1	3,841	0.03%
2021/06/16	0	0.00	3	119.00	119.00	-3	3,888	-0.08%
2021/06/15	3	118.00	3.6	117.56	117.50	-0.6	3,890	-0.02%
2021/06/11	1.4	119.35	1	119.00	119.00	0.4	3,876	0.01%
2021/06/10	16.3	122.60	13	122.45	118.50	3.3	3,906	0.08%
2021/06/09	1	116.00	0	0.00	118.00	1	3,670	0.03%
2021/06/08	1	114.50	1	115.50	114.50	0	3,674	0.00%
2021/06/07	1	115.00	1	116.00	116.50	0	3,744	0.00%
2021/06/04	1	113.00	1	114.00	113.00	0	3,756	0.00%
2021/06/01	0	0.00	2	118.00	117.00	-2	3,901	-0.05%
2021/05/31	1	113.50	1	110.50	113.50	0	3,878	0.00%
2021/05/28	1	111.50	1	111.50	112.00	0	3,911	0.00%
2021/05/27	4	108.75	3	104.50	107.00	1	3,880	0.03%
2021/05/26	3	103.50	3	103.33	103.00	0	3,853	0.00%
2021/05/25	4	104.13	6	104.58	104.50	-2	3,848	-0.05%
2021/05/12	2	90.60	2	99.80	95.60	0	4,026	0.00%
2021/05/11	3	102.17	0	0.00	100.50	3	4,051	0.07%
2021/05/10	0	0.00	0.1	110.50	110.50	-0.1	4,069	0.00%
2021/05/06	0	0.00	2	106.50	107.50	-2	4,220	-0.05%
2021/05/05	1	108.50	1	112.50	108.50	0	4,265	0.00%
2021/05/04	3	116.33	1	113.50	116.00	2	4,283	0.05%
2021/05/03	0	0.00	2	117.00	114.00	-2	4,400	-0.05%
2021/04/29	0	0.00	2	118.25	117.00	-2	4,677	-0.04%
2021/04/28	2	121.00	1	119.50	121.00	1	4,776	0.02%
2021/04/27	1	121.50	0	0.00	119.00	1	4,872	0.02%
2021/04/23	0	0.00	1	114.50	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	4	115.75	115.00	-4	4,958	-0.08%
2021/04/21	2	121.00	5	120.30	120.00	-3	5,009	-0.06%
2021/04/20	1	119.50	0	0.00	122.00	1	5,133	0.02%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/15	2	118.75	2	119.00	119.50	0	5,441	0.00%
2021/04/14	1	118.00	3	117.17	121.00	-2	5,529	-0.04%
2021/04/13	1	122.00	0.2	122.37	118.50	0.8	5,637	0.01%
2021/04/12	1.1	124.18	4	123.25	122.50	-2.9	5,694	-0.05%
2021/04/09	7	126.64	5	125.80	127.00	2	5,840	0.03%
2021/04/08	6.2	125.30	11	126.59	123.50	-4.8	5,825	-0.08%
2021/04/07	17	125.26	5	124.40	126.00	12	5,754	0.21%
2021/04/06	0	0.00	1	121.50	120.50	-1	5,690	-0.02%
2021/04/01	3	119.00	1	119.00	119.50	2	5,797	0.03%
2021/03/31	1	119.00	3	118.00	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	2	115.50	116.50	-2	5,717	-0.03%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/26	1	111.50	0	0.00	112.00	1	5,722	0.02%
2021/03/24	3	114.17	2	115.75	109.50	1	5,791	0.02%
2021/03/23	1	112.00	3	111.83	112.00	-2	5,709	-0.04%
2021/03/22	7	111.21	6	111.17	111.50	1	5,784	0.02%
2021/03/19	3	107.67	3	108.50	110.50	0	5,836	0.00%
2021/03/18	1	109.50	4	108.75	109.50	-3	5,932	-0.05%
2021/03/17	1	108.00	1	108.50	108.00	0	6,112	0.00%
2021/03/16	4	108.00	1	112.00	106.50	3	6,317	0.05%
2021/03/15	2	109.25	2	108.25	109.00	0	6,760	0.00%
2021/03/12	3	108.33	3	109.33	108.50	0	7,093	0.00%
2021/03/11	1	107.50	0	0.00	108.50	1	7,214	0.01%
2021/03/10	1	101.50	1	101.00	101.50	0	7,238	0.00%
2021/03/09	2	100.15	2	98.95	101.00	0	7,622	0.00%
2021/03/08	6	103.25	3	103.00	102.50	3	7,848	0.04%
2021/03/05	1	103.50	1	104.50	104.50	0	7,796	0.00%
2021/03/04	2	103.00	2	103.00	104.00	0	7,753	0.00%
2021/03/03	3	103.00	2	102.50	105.00	1	7,735	0.01%
2021/03/02	1	108.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	3	106.67	2	107.25	106.50	1	7,694	0.01%
2021/02/25	2	109.25	0	0.00	109.50	2	7,684	0.03%
2021/02/24	2	111.50	1	109.00	110.00	1	7,690	0.01%
2021/02/23	0	0.00	1	111.50	111.50	-1	7,681	-0.01%
2021/02/05	2	105.25	2	104.75	105.00	0	8,015	0.00%
2021/02/04	1	106.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	110.00	2	108.75	109.00	-1	7,949	-0.01%
2021/02/02	0	0.00	5	106.60	112.00	-5	7,925	-0.06%
2021/02/01	25	103.76	22	104.86	104.00	3	7,858	0.04%
2021/01/29	3	106.00	2	107.00	105.00	1	7,841	0.01%
2021/01/28	1	109.00	1.2	111.67	109.00	-0.2	7,804	0.00%
2021/01/27	1.1	116.03	1	117.00	115.50	0.1	7,699	0.00%
2021/01/26	1.1	118.02	1	117.50	118.00	0.1	7,632	0.00%
2021/01/25	4	121.13	6	120.38	118.00	-2	7,552	-0.03%
2021/01/22	12	119.25	12	119.13	121.00	0	7,354	0.00%
2021/01/21	12	116.13	11	114.50	114.00	1	7,047	0.01%
2021/01/20	1	114.50	4	114.75	113.50	-3	6,902	-0.04%
2021/01/19	3	112.83	1	114.00	114.00	2	6,779	0.03%
2021/01/15	3	116.83	3	116.67	115.00	0	6,654	0.00%
2021/01/14	2	120.50	1.1	119.95	118.00	0.9	6,605	0.01%
2021/01/13	1.1	116.02	1	117.50	117.00	0.1	6,487	0.00%
2021/01/12	0	0.00	8	113.38	112.50	-8	6,343	-0.13%
2021/01/11	5	120.20	4	119.75	117.00	1	6,266	0.02%
2021/01/08	3	114.50	4	114.88	115.00	-1	6,027	-0.02%
2021/01/07	32	115.95	30	114.25	116.00	2	5,999	0.03%
2021/01/06	5	119.50	28	120.07	117.50	-23	5,936	-0.39%
2021/01/05	3	117.33	7	119.00	120.00	-4	5,791	-0.07%
2021/01/04	28	117.29	2	117.25	118.00	26	5,700	0.46%
2020/12/31	1	112.00	2	114.00	112.00	-1	5,499	-0.02%
2020/12/30	0	0.00	1	112.50	112.50	-1	5,421	-0.02%
2020/12/29	11	110.14	2	110.75	110.00	9	5,391	0.17%
2020/12/28	0	0.00	5	111.00	114.00	-5	5,294	-0.09%
2020/12/25	3	107.00	2	106.25	107.00	1	5,150	0.02%
2020/12/24	1	106.00	2	107.25	108.00	-1	5,119	-0.02%
2020/12/23	3	106.00	3	106.00	106.00	0	5,085	0.00%
2020/12/22	4	107.13	6	107.57	105.50	-2	5,059	-0.04%
2020/12/21	2	109.50	1	107.50	108.50	1	5,015	0.02%
2020/12/18	4	110.13	4	109.00	110.00	0	4,935	0.00%
2020/12/17	2	110.00	2	109.25	112.00	0	4,874	0.00%
2020/12/16	2	106.50	2	107.00	106.50	0	4,756	0.00%
2020/12/15	4	106.00	2	106.50	106.00	2	4,649	0.04%
2020/12/14	25	112.78	29	111.90	108.50	-4	4,551	-0.09%
2020/12/11	64	110.82	56	112.82	110.00	8	4,439	0.18%
2020/12/10	4	113.38	6.1	114.34	116.00	-2.1	4,266	-0.05%
2020/12/09	25.1	112.42	28	112.71	113.00	-2.9	4,102	-0.07%
2020/12/08	44	105.14	49.1	105.78	105.50	-5.1	3,639	-0.14%
2020/12/07	1	99.60	4	99.28	99.30	-3	3,332	-0.09%
2020/12/04	13	97.69	12	96.77	96.50	1	3,175	0.03%
2020/12/03	139.1	102.54	128	101.22	97.90	11.1	3,079	0.36%	大買/大賣/
2020/12/02	43	95.75	42	97.04	100.50	1	2,663	0.04%
2020/11/30	0	0.00	1	90.60	90.90	-1	2,360	-0.04%
2020/11/23	0	0.00	6	91.32	91.20	-6	2,286	-0.26%
2020/11/20	5	91.00	0	0.00	91.60	5	2,272	0.22%
2020/11/19	0	0.00	1	90.20	91.10	-1	2,247	-0.04%
2020/11/18	2	90.10	2	91.25	90.80	0	2,244	0.00%
2020/11/17	19	92.34	18	91.74	90.20	1	2,236	0.04%
2020/11/16	97	91.99	97	91.58	91.00	0	2,185	0.00%
2020/11/13	1	87.00	11	87.79	88.00	-10	1,924	-0.52%
2020/11/12	1	87.10	1	87.20	87.60	0	1,883	0.00%
2020/10/30	2	81.20	0	0.00	80.60	2	1,733	0.12%
2020/10/23	1	85.20	0	0.00	85.20	1	1,818	0.05%
2020/10/22	0	0.00	2	83.40	84.00	-2	1,862	-0.11%
2020/10/19	2	85.80	1	85.90	84.70	1	1,935	0.05%
2020/10/16	0	0.00	1	84.20	83.90	-1	1,926	-0.05%
2020/10/15	2	84.90	2	84.10	84.90	0	1,931	0.00%
2020/10/14	0	0.00	1	85.90	85.60	-1	1,940	-0.05%
2020/10/08	4	83.85	5	83.84	84.00	-1	1,938	-0.05%
2020/10/07	1	84.00	2	83.70	84.10	-1	1,945	-0.05%
2020/10/06	4	81.70	4	81.45	81.20	0	1,934	0.00%
2020/09/29	4	76.28	4	76.18	75.90	0	2,234	0.00%
2020/09/28	2	76.15	2	76.80	77.10	0	2,289	0.00%
2020/09/25	2	75.80	2	77.20	75.80	0	2,348	0.00%
2020/09/24	3	81.37	0	0.00	78.90	3	2,365	0.13%
2020/09/23	1	81.90	0	0.00	82.60	1	2,393	0.04%
2020/09/22	0	0.00	1	81.80	81.30	-1	2,470	-0.04%
2020/09/16	1	85.70	0	0.00	85.30	1	2,542	0.04%
2020/09/15	1	85.10	1	84.20	85.10	0	2,546	0.00%
2020/09/14	2	82.90	2	84.00	82.90	0	2,537	0.00%
2020/09/11	1	84.30	1	84.10	83.30	0	2,491	0.00%
2020/09/03	1	81.20	1	80.70	79.70	0	2,543	0.00%
2020/08/26	1	78.50	1	79.70	79.80	0	2,835	0.00%
2020/08/24	1	74.90	1	75.00	76.10	0	2,880	0.00%
2020/08/21	4	75.80	0	0.00	76.00	4	2,878	0.14%
2020/08/19	1	80.90	1	81.20	81.20	0	2,846	0.00%
2020/07/29	2	85.05	2	85.00	85.00	0	3,462	0.00%
2020/07/28	1	86.00	0	0.00	85.40	1	3,470	0.03%
2020/07/24	3	92.90	1	90.40	89.60	2	3,484	0.06%
2020/07/23	1	93.31	0	0.00	93.30	1	3,450	0.03%
2020/07/22	3	94.00	3	94.40	94.50	0	3,462	0.00%
2020/07/21	1	93.00	1	93.30	94.30	0	3,462	0.00%
2020/07/20	1	92.10	8	92.05	91.80	-7	3,476	-0.20%
2020/07/17	4	94.70	3	95.17	94.00	1	3,474	0.03%
2020/07/15	2	95.95	10	95.23	93.90	-8	3,453	-0.23%
2020/07/14	0	0.00	1	94.00	94.10	-1	3,496	-0.03%
2020/07/13	1	96.30	1	96.60	96.30	0	3,483	0.00%
2020/07/10	12	97.08	17	97.09	95.80	-5	3,479	-0.14%
2020/07/09	11	100.05	2	99.45	98.60	9	3,429	0.26%
2020/07/08	18	99.33	25	97.78	100.50	-7	3,301	-0.21%
2020/07/07	10	94.76	4	94.60	94.80	6	3,158	0.19%
2020/07/06	4	94.60	5	94.66	96.80	-1	3,113	-0.03%
2020/07/02	3	93.00	1	93.30	93.10	2	3,086	0.06%
2020/07/01	20	93.31	18	93.03	91.70	2	3,079	0.06%
2020/06/24	0	0.00	4	91.03	91.30	-4	3,010	-0.13%
2020/06/23	1	91.10	1	91.30	89.80	0	3,043	0.00%
2020/06/22	4	91.95	4	91.68	90.60	0	3,060	0.00%
2020/06/19	4	90.85	4	90.55	90.00	0	3,076	0.00%
2020/06/18	1	89.20	1	89.80	89.60	0	3,096	0.00%
2020/06/17	3	90.27	3	90.27	88.70	0	3,127	0.00%
2020/06/16	1	88.10	2	88.65	89.10	-1	3,140	-0.03%
2020/06/15	5	88.22	5	88.12	86.60	0	3,166	0.00%
2020/06/12	3	82.80	4	86.58	88.30	-1	3,189	-0.03%
2020/06/10	3	90.60	0	0.00	90.60	3	3,214	0.09%
2020/06/08	3	89.90	14	91.01	89.40	-11	3,324	-0.33%
2020/06/05	2	90.60	2	90.95	90.20	0	3,323	0.00%
2020/06/04	4	88.63	5	88.18	90.40	-1	3,328	-0.03%
2020/06/03	23	88.26	12	88.21	87.00	11	3,335	0.33%
2020/06/02	5	86.84	7	87.07	86.00	-2	3,238	-0.06%
2020/06/01	7	85.61	5	85.66	86.90	2	3,231	0.06%
2020/05/29	3	85.90	1	86.10	84.00	2	3,219	0.06%
2020/05/28	1	86.00	1	86.70	86.60	0	3,202	0.00%
2020/05/27	3	85.83	1	85.60	86.10	2	3,212	0.06%
2020/05/21	1	85.60	3	85.30	86.00	-2	3,199	-0.06%
2020/05/20	3	85.93	1	85.60	84.50	2	3,184	0.06%
2020/05/19	4	86.85	1	87.00	88.30	3	3,155	0.10%
2020/05/18	1	87.20	1	87.60	86.60	0	3,140	0.00%
2020/05/15	4	92.35	2	91.75	90.90	2	3,124	0.06%
2020/05/14	10	95.65	4	93.58	92.20	6	3,128	0.19%
2020/05/13	2	94.50	3	95.43	97.00	-1	3,139	-0.03%
2020/05/12	4	96.00	3	96.60	95.60	1	3,172	0.03%
2020/05/11	7	97.77	8	98.10	97.80	-1	3,194	-0.03%
2020/05/08	5	93.14	2	90.30	94.00	3	3,056	0.10%
2020/04/30	1	88.30	0	0.00	88.80	1	2,969	0.03%
2020/04/27	0	0.00	2	86.20	87.10	-2	3,012	-0.07%
2020/04/20	0	0.00	1	87.00	87.40	-1	3,049	-0.03%
2020/04/15	0	0.00	1	87.40	86.60	-1	3,052	-0.03%
2020/04/14	1	86.60	0	0.00	86.50	1	3,100	0.03%
2020/04/13	0	0.00	2	83.50	84.80	-2	3,169	-0.06%
2020/04/06	4	81.70	2	80.30	82.50	2	3,339	0.06%
2020/03/31	0	0.00	1	79.00	78.50	-1	3,387	-0.03%
2020/03/30	5	76.30	5	78.08	78.50	0	3,428	0.00%
2020/03/27	2	79.30	0	0.00	77.50	2	3,409	0.06%
2020/03/24	5	72.60	8	72.99	74.00	-3	3,308	-0.09%
2020/03/23	0	0.00	2	64.40	68.10	-2	3,269	-0.06%
2020/03/20	0	0.00	3	66.30	67.30	-3	3,285	-0.09%
2020/03/19	5	60.96	2	61.45	61.20	3	3,256	0.09%
2020/03/18	0	0.00	4	68.55	67.50	-4	3,246	-0.12%
2020/03/17	0	0.00	4	69.00	71.00	-4	3,283	-0.12%
2020/03/16	0	0.00	2	79.00	74.20	-2	3,300	-0.06%
2020/03/13	2	76.90	0	0.00	82.40	2	3,269	0.06%
2020/03/12	1	86.00	3	85.43	85.00	-2	3,223	-0.06%
2020/03/11	1	95.30	1	95.00	91.10	0	3,220	0.00%
2020/03/09	1	93.10	1	95.10	94.50	0	3,331	0.00%
2020/03/05	2	103.50	4	103.13	103.50	-2	3,327	-0.06%
2020/03/04	1	103.00	6	102.75	101.00	-5	3,325	-0.15%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/03/02	0	0.00	1	95.00	99.30	-1	3,362	-0.03%
2020/02/27	1	99.30	1	99.50	97.90	0	3,407	0.00%
2020/02/25	1	103.00	1	100.50	104.50	0	3,400	0.00%
2020/02/21	0	0.00	1	106.50	105.00	-1	3,497	-0.03%
2020/02/20	8	107.88	1	108.00	108.00	7	3,545	0.20%
2020/02/19	3	107.00	0	0.00	107.00	3	3,563	0.08%
2020/02/17	2	109.00	0	0.00	107.50	2	3,646	0.05%
2020/02/13	1	115.00	1	115.00	112.50	0	3,694	0.00%
2020/02/12	1	112.00	5	113.60	115.00	-4	3,664	-0.11%
2020/02/11	4	106.63	5	107.00	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	6	104.83	104.00	-6	3,760	-0.16%
2020/02/07	3	105.00	2	105.50	103.50	1	3,903	0.03%
2020/02/06	4	105.00	1	106.00	105.50	3	4,137	0.07%
2020/02/05	3	103.83	6	104.33	102.50	-3	4,300	-0.07%
2020/02/04	0	0.00	1	102.00	102.50	-1	4,303	-0.02%
2020/02/03	1	99.10	0	0.00	100.50	1	4,365	0.02%
2020/01/31	1	103.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	1	106.00	8	101.75	101.00	-7	4,543	-0.15%
2020/01/20	12	112.38	0	0.00	112.00	12	4,841	0.25%
2020/01/17	1	112.50	7	112.86	113.00	-6	5,011	-0.12%
2020/01/16	5	109.30	3	111.50	112.00	2	5,101	0.04%
2020/01/15	6	111.92	3	112.17	109.50	3	5,325	0.06%
2020/01/14	2	111.25	3	111.33	112.00	-1	5,376	-0.02%
2020/01/13	5	108.40	2	108.25	108.50	3	5,390	0.06%
2020/01/10	2	107.75	2	108.50	109.50	0	5,481	0.00%
2020/01/09	4	109.38	1	107.00	109.50	3	5,610	0.05%
2020/01/08	7	109.21	5	109.70	109.00	2	5,688	0.04%
2020/01/07	17	115.32	23	118.72	113.00	-6	5,695	-0.11%
2020/01/06	8	119.81	8	119.94	118.00	0	5,750	0.00%
2020/01/03	22	122.84	12	123.50	124.00	10	5,917	0.17%
2020/01/02	6	121.75	3	121.00	123.00	3	5,906	0.05%
2019/12/31	23	117.96	18	117.44	118.00	5	5,902	0.08%
2019/12/30	14	116.14	13	117.54	118.00	1	5,971	0.02%
2019/12/27	21	115.83	24	116.71	116.00	-3	6,052	-0.05%
2019/12/26	0	0.00	1	116.00	115.50	-1	6,059	-0.02%
2019/12/25	1	112.50	1	113.50	114.50	0	6,066	0.00%
2019/12/17	28	115.14	27	114.41	114.00	1	6,708	0.01%
2019/12/16	1	111.50	1	111.50	112.50	0	6,952	0.00%
2019/12/13	5	111.40	5	113.70	110.50	0	7,425	0.00%
2019/12/12	1	112.00	0	0.00	113.50	1	7,659	0.01%
2019/12/09	3	110.67	3	111.67	110.50	0	7,798	0.00%
2019/12/06	6	110.67	5	111.90	112.00	1	7,823	0.01%
2019/12/05	1	111.00	22	114.00	111.00	-21	7,822	-0.27%
2019/12/04	18	114.86	10	115.00	115.00	8	7,729	0.10%
2019/12/03	10	117.00	0	0.00	116.00	10	7,794	0.13%
2019/11/29	2	116.00	1	116.50	119.00	1	7,866	0.01%
2019/11/27	7	120.79	6	122.33	120.00	1	7,897	0.01%
2019/11/26	10	123.00	12	122.17	122.00	-2	7,900	-0.03%
2019/11/20	2	117.75	2	118.75	118.00	0	7,935	0.00%
2019/11/19	9	120.33	6	121.33	120.50	3	7,898	0.04%
2019/11/18	0	0.00	1	125.00	124.00	-1	7,868	-0.01%
2019/11/15	2	122.00	1	126.00	122.00	1	7,947	0.01%
2019/11/14	1	125.00	0	0.00	124.00	1	7,911	0.01%
2019/11/13	3	126.67	6	126.50	127.00	-3	7,960	-0.04%
2019/11/11	2	125.25	1	123.50	122.50	1	8,044	0.01%
2019/11/08	2	123.50	2	124.50	126.50	0	8,107	0.00%
2019/11/07	5	124.30	3	124.83	123.00	2	8,142	0.02%
2019/11/06	5	130.00	2	130.75	126.50	3	8,212	0.04%
2019/11/05	9	133.28	12	129.38	135.00	-3	8,113	-0.04%
2019/11/04	3	127.33	8	127.38	128.50	-5	8,006	-0.06%
2019/11/01	3	120.33	4	121.88	123.00	-1	7,876	-0.01%
2019/10/31	10	119.75	5	121.60	119.50	5	7,879	0.06%
2019/10/29	2	125.25	0	0.00	122.00	2	7,822	0.03%
2019/10/28	15	126.87	17	128.26	128.50	-2	7,741	-0.03%
2019/10/23	0	0.00	1	117.00	117.50	-1	7,310	-0.01%
2019/10/22	5	117.50	5	116.50	115.00	0	7,262	0.00%
2019/10/18	11	114.77	10	116.10	114.50	1	7,443	0.01%
2019/10/17	0	0.00	2	116.50	118.50	-2	7,374	-0.03%
2019/10/16	7	113.21	15	114.10	113.00	-8	7,244	-0.11%
2019/10/15	13	115.58	7	115.00	114.00	6	7,129	0.08%
2019/10/14	10	115.95	8	117.19	113.50	2	7,075	0.03%
2019/10/09	3	115.83	3	113.83	112.50	0	6,978	0.00%
2019/10/08	1	112.00	1	113.00	110.00	0	6,777	0.00%
2019/10/04	10	109.70	8	110.75	110.00	2	6,724	0.03%
2019/10/03	15	110.77	17	110.68	110.50	-2	6,685	-0.03%
2019/09/27	1	111.00	1	111.50	110.00	0	6,647	0.00%
2019/09/26	3	111.83	3	111.50	111.00	0	6,594	0.00%
2019/09/25	3	113.67	3	112.00	112.00	0	6,612	0.00%
2019/09/24	18	115.67	15	115.83	113.50	3	6,614	0.05%
2019/09/23	3	118.00	3	117.67	118.50	0	6,468	0.00%
2019/09/20	9	116.17	9	116.89	116.00	0	6,375	0.00%
2019/09/19	7	116.93	5	116.50	116.50	2	6,286	0.03%
2019/09/18	5	113.20	11	113.95	116.00	-6	5,989	-0.10%
2019/09/17	4	105.38	6.8	105.13	105.50	-2.8	5,520	-0.05%
2019/09/16	0	0.00	4	100.43	102.00	-4	5,311	-0.08%
2019/09/12	6	98.62	6	99.10	97.20	0	5,211	0.00%
2019/09/09	0	0.00	1	97.50	97.30	-1	5,097	-0.02%
2019/09/06	1	97.50	3	97.03	96.30	-2	5,071	-0.04%
2019/09/05	6	97.67	9	97.49	96.10	-3	5,036	-0.06%
2019/09/04	1	96.00	2	96.05	96.10	-1	4,985	-0.02%
2019/09/03	5	94.60	0	0.00	93.00	5	4,940	0.10%
2019/08/30	0	0.00	1	94.70	93.30	-1	4,891	-0.02%
2019/08/23	1	95.40	0	0.00	95.50	1	4,837	0.02%
2019/08/22	1	98.80	2	98.20	97.20	-1	4,804	-0.02%
2019/08/21	1	96.70	0	0.00	97.90	1	4,786	0.02%
2019/08/20	2	98.90	2	99.80	97.20	0	4,768	0.00%
2019/08/16	1	97.00	1	97.50	96.50	0	4,711	0.00%
2019/08/15	4	97.00	1	96.80	97.30	3	4,753	0.06%
2019/08/14	3	102.47	7	102.36	99.70	-4	4,762	-0.08%
2019/08/13	7	101.99	2	100.00	99.10	5	4,715	0.11%
2019/08/12	2	103.00	2	106.00	103.00	0	4,742	0.00%
2019/08/08	6	103.75	17	102.65	104.00	-11	4,691	-0.23%
2019/08/07	2	101.50	2	99.80	99.20	0	4,546	0.00%
2019/08/06	7	96.46	7	98.71	100.50	0	4,508	0.00%
2019/08/05	0	0.00	9	98.30	95.50	-9	4,418	-0.20%
2019/08/02	6	98.28	0	0.00	98.50	6	4,401	0.14%
2019/08/01	1	101.00	2	100.25	101.50	-1	4,366	-0.02%
2019/07/31	0	0.00	3	100.50	100.50	-3	4,356	-0.07%
2019/07/30	5	99.08	0	0.00	99.60	5	4,305	0.12%
2019/07/29	1	103.50	0	0.00	102.50	1	4,264	0.02%
2019/07/25	1	101.50	1	101.50	101.50	0	4,218	0.00%
2019/07/24	2	98.95	22	99.97	101.00	-20	4,184	-0.48%
2019/07/23	2	97.95	4	97.45	96.40	-2	4,081	-0.05%
2019/07/22	2	97.05	2	95.80	97.70	0	4,122	0.00%
2019/07/19	1	92.40	0	0.00	92.50	1	3,942	0.03%
2019/07/15	1	93.10	0	0.00	92.00	1	4,062	0.02%
2019/07/11	7	94.80	0	0.00	94.00	7	4,454	0.16%
2019/07/10	5	93.20	5.2	92.50	92.80	-0.2	4,406	0.00%
2019/07/09	0	0.00	1	91.40	91.70	-1	4,373	-0.02%
2019/07/05	0	0.00	1	91.90	93.00	-1	4,381	-0.02%
2019/07/04	2	91.50	5	91.98	91.90	-3	4,385	-0.07%
2019/07/03	4	88.88	8	88.39	88.50	-4	4,261	-0.09%
2019/07/02	1	87.90	42	87.53	89.20	-41	4,290	-0.96%
2019/07/01	123	85.88	76	86.97	87.10	47	4,276	1.10%	大買/
2019/06/26	1	81.80	0	0.00	80.30	1	4,403	0.02%
2019/06/20	1	78.10	1	77.50	79.20	0	4,575	0.00%
2019/06/19	1	75.80	1	75.60	77.00	0	4,627	0.00%
2019/06/17	1	74.40	0	0.00	74.70	1	4,854	0.02%
2019/06/14	1	74.90	1	75.70	73.40	0	5,046	0.00%
2019/06/11	0	0.00	1	75.70	77.00	-1	5,752	-0.02%
2019/06/03	3	75.40	3	75.80	74.70	0	5,703	0.00%
2019/05/31	3	74.50	2	73.90	74.20	1	5,662	0.02%
2019/05/29	4	71.83	1	72.60	72.90	3	5,680	0.05%
2019/05/27	5	73.80	5	72.80	74.60	0	5,732	0.00%
2019/05/24	13	74.00	2	73.85	72.70	11	5,882	0.19%
2019/05/23	2	74.20	13	71.55	74.50	-11	5,898	-0.19%
2019/05/22	12	75.05	12	75.94	73.80	0	5,985	0.00%
2019/05/21	5	74.50	6	72.90	74.60	-1	5,928	-0.02%
2019/05/20	1	74.20	1	74.30	76.00	0	5,895	0.00%
2019/05/17	21	77.63	2	78.45	74.70	19	5,836	0.33%
2019/05/16	3	81.77	25	81.43	80.90	-22	5,908	-0.37%
2019/05/15	1	83.40	1	83.10	84.50	0	5,862	0.00%
2019/05/13	1	82.70	1	85.10	81.50	0	5,950	0.00%
2019/05/10	1	81.70	0	0.00	83.20	1	6,020	0.02%
2019/05/09	18	82.87	18	84.80	82.60	0	6,021	0.00%
2019/05/08	10	85.30	0	0.00	85.40	10	6,033	0.17%
2019/05/06	3	86.13	0	0.00	84.50	3	6,265	0.05%
2019/05/02	0	0.00	10	86.20	87.50	-10	6,223	-0.16%
2019/04/30	0	0.00	1	83.40	84.40	-1	6,206	-0.02%
2019/04/29	5	84.16	4	85.90	82.00	1	6,245	0.02%
2019/04/26	30	87.96	0	0.00	88.80	30	6,142	0.49%
2019/04/25	0	0.00	2	93.80	94.50	-2	6,014	-0.03%
2019/04/23	0	0.00	1	96.50	94.70	-1	6,050	-0.02%
2019/04/22	1	94.30	0	0.00	95.10	1	6,024	0.02%
2019/04/19	2	95.05	1	95.30	93.10	1	6,055	0.02%
2019/04/18	7	96.11	13	99.12	96.00	-6	6,079	-0.10%
2019/04/17	0.2	91.50	27	92.11	91.70	-26.8	5,793	-0.46%
2019/04/11	3	93.73	0	0.00	91.00	3	6,268	0.05%
2019/04/10	0	0.00	3	94.87	94.60	-3	6,412	-0.05%
2019/04/02	6	91.98	5	96.32	90.90	1	7,629	0.01%
2019/03/29	2	92.70	1	92.70	91.40	1	7,398	0.01%
2019/03/28	2	91.90	7	92.03	92.50	-5	7,351	-0.07%
2019/03/27	4	92.30	2	91.95	91.00	2	7,296	0.03%
2019/03/26	1	91.90	2	91.70	91.00	-1	7,185	-0.01%
2019/03/25	8	87.63	4	88.38	90.80	4	7,094	0.06%
2019/03/22	2	91.20	2	92.70	89.20	0	7,059	0.00%
2019/03/21	6	90.28	5	90.06	90.40	1	6,981	0.01%
2019/03/20	20	90.27	14	88.46	91.00	6	6,917	0.09%
2019/03/19	7	88.50	12	87.68	88.50	-5	6,771	-0.07%
2019/03/18	12	84.81	16	84.30	88.10	-4	6,575	-0.06%
2019/03/15	67	76.60	68	80.02	80.10	-1	6,057	-0.02%
2019/03/14	3	73.73	2	72.90	72.90	1	5,888	0.02%
2019/03/13	0	0.00	1	71.60	71.50	-1	5,872	-0.02%
2019/02/26	1	71.70	0	0.00	71.40	1	6,331	0.02%
2019/02/25	2	71.80	2	73.10	72.60	0	6,325	0.00%
2019/02/19	3	68.90	3	68.10	68.10	0	6,051	0.00%
2019/02/15	1	69.30	5	68.26	67.90	-4	6,070	-0.07%
2019/02/14	4	67.10	3	67.50	67.40	1	5,986	0.02%
2019/02/12	0	0.00	10	69.00	68.60	-10	5,961	-0.17%
2019/02/11	10	68.40	20	68.56	68.70	-10	5,972	-0.17%
2019/01/30	6	66.40	3	66.90	66.90	3	5,920	0.05%
2019/01/29	0	0.00	11	67.40	66.00	-11	5,961	-0.18%
2019/01/25	30	67.30	0	0.00	66.00	30	5,976	0.50%
2019/01/17	1	63.70	2	63.75	63.60	-1	6,205	-0.02%
2019/01/11	0	0.00	2	65.80	65.00	-2	6,357	-0.03%
2019/01/10	1	67.10	1	65.70	65.50	0	6,307	0.00%
2019/01/09	1	65.10	1	64.80	65.70	0	6,208	0.00%
2019/01/08	1	65.30	6	66.50	64.00	-5	6,099	-0.08%
2019/01/07	2	64.10	5	63.94	64.00	-3	5,895	-0.05%
2019/01/04	6	61.65	4	62.53	63.00	2	5,907	0.03%
2019/01/03	12	61.80	12	64.67	62.40	0	5,914	0.00%
2019/01/02	7	64.93	7	64.83	65.80	0	5,854	0.00%
2018/12/28	6	64.90	6	63.47	64.60	0	5,699	0.00%
2018/12/27	3	65.00	3	63.10	63.30	0	5,460	0.00%
2018/12/26	36	64.64	29	64.48	61.40	7	5,373	0.13%
2018/12/14	3	60.90	3	60.80	60.10	0	4,767	0.00%
2018/11/28	3	60.93	1	60.70	60.90	2	5,652	0.04%
2018/11/27	0	0.00	2	58.10	60.00	-2	5,584	-0.04%
2018/11/23	3	56.43	3	55.53	54.20	0	5,381	0.00%
2018/11/22	3	55.23	0	0.00	54.00	3	5,305	0.06%
2018/11/21	2	52.95	2	52.75	53.80	0	5,263	0.00%
2018/11/16	0	0.00	0.2	58.60	53.30	-0.2	5,217	0.00%
2018/11/15	2	53.85	2	53.40	53.40	0	5,245	0.00%
2018/11/13	1	52.10	1	52.70	54.00	0	5,231	0.00%
2018/11/08	2	62.25	2	62.50	60.20	0	5,198	0.00%
2018/11/07	3	59.77	3	60.47	60.50	0	5,094	0.00%
2018/11/05	1	61.50	0	0.00	61.60	1	5,047	0.02%
2018/11/01	2	56.80	2	55.50	58.30	0	4,963	0.00%
2018/10/30	2	54.60	4	55.20	54.80	-2	4,896	-0.04%
2018/10/29	2	56.10	0	0.00	56.40	2	4,902	0.04%
2018/10/26	3	56.83	3	54.70	54.40	0	4,896	0.00%
2018/10/25	4	53.05	5	53.34	58.00	-1	4,848	-0.02%
2018/10/24	7	55.36	5	56.00	54.10	2	4,781	0.04%
2018/10/19	3	61.90	3	61.70	61.40	0	4,937	0.00%
2018/10/11	1	57.90	1	58.40	58.10	0	5,466	0.00%
2018/10/09	4	65.45	4	65.30	64.30	0	5,383	0.00%
2018/10/05	2	68.90	2	67.10	70.00	0	5,333	0.00%
2018/10/04	6	72.10	11	72.14	71.90	-5	5,265	-0.09%
2018/09/25	1	78.30	1	77.90	77.00	0	5,418	0.00%
2018/09/21	2	77.20	2	77.00	77.00	0	5,422	0.00%
2018/09/20	3	76.13	3	76.13	76.10	0	5,453	0.00%
2018/09/18	2	78.70	2	76.00	79.50	0	5,398	0.00%
2018/09/14	6	76.22	6	77.92	80.00	0	5,404	0.00%
2018/09/13	8	79.29	6	80.67	76.90	2	5,205	0.04%
2018/09/12	5	83.84	0	0.00	83.70	5	4,963	0.10%
2018/09/11	1	93.30	0	0.00	92.90	1	4,950	0.02%
2018/09/06	1	98.80	1	99.40	100.00	0	5,426	0.00%
2018/09/05	10	100.35	10	101.00	99.50	0	5,501	0.00%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/24	1	92.50	0	0.00	92.50	1	6,202	0.02%
2018/08/22	0	0.00	1	94.90	93.50	-1	6,400	-0.02%
2018/08/21	1	90.60	0	0.00	91.50	1	6,455	0.02%
2018/08/20	0	0.00	1	88.80	89.20	-1	6,650	-0.02%
2018/08/16	0	0.00	1	90.00	92.00	-1	6,929	-0.01%
2018/08/13	2	87.05	2	87.50	88.00	0	7,287	0.00%
2018/08/09	2	88.00	2	87.60	91.00	0	7,533	0.00%
2018/08/07	1	89.90	0	0.00	89.90	1	7,780	0.01%
2018/08/06	1	86.00	0	0.00	89.40	1	7,927	0.01%
2018/08/02	1	89.50	1	89.10	89.40	0	8,180	0.00%
2018/07/31	1	88.50	1	90.50	89.20	0	8,536	0.00%
2018/07/30	2	90.15	0	0.00	87.00	2	8,444	0.02%
2018/07/26	4	97.15	4	96.65	95.50	0	8,334	0.00%
2018/07/23	7	95.54	4	96.05	95.40	3	8,261	0.04%
2018/07/12	5	110.00	5	109.00	109.00	0	9,082	0.00%
2018/07/10	0	0.00	1	108.50	108.50	-1	9,233	-0.01%
2018/07/04	0	0.00	2	106.50	106.00	-2	9,329	-0.02%
2018/07/03	1	108.50	0	0.00	108.00	1	9,357	0.01%
2018/07/02	0	0.00	2	117.25	115.00	-2	9,356	-0.02%
2018/06/28	0	0.00	1	113.50	112.50	-1	9,548	-0.01%
2018/06/27	1	114.50	0	0.00	113.00	1	9,754	0.01%
2018/06/26	2	113.75	1	115.00	116.50	1	10,248	0.01%
2018/06/25	1	112.50	0	0.00	112.50	1	10,755	0.01%
2018/06/21	0	0.00	3	117.00	116.00	-3	11,036	-0.03%
2018/06/20	1	113.50	0	0.00	115.00	1	11,189	0.01%
2018/06/19	3	121.50	3	122.33	118.50	0	11,190	0.00%
2018/06/15	7	125.57	8	126.13	124.00	-1	11,180	-0.01%
2018/06/13	1	120.50	1	118.50	116.50	0	10,850	0.00%
2018/06/12	10	119.00	12	120.17	119.50	-2	10,953	-0.02%
2018/06/08	0	0.00	2	117.25	116.50	-2	11,202	-0.02%
2018/06/07	1	118.50	7	118.36	119.50	-6	11,256	-0.05%
2018/06/06	1	113.00	2	114.25	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	5	113.00	112.50	-5	11,403	-0.04%
2018/06/04	1	112.00	1	114.50	112.00	0	11,779	0.00%
2018/06/01	0	0.00	1	110.50	111.00	-1	11,837	-0.01%
2018/05/31	1	109.00	0	0.00	108.00	1	11,845	0.01%
2018/05/29	1	115.00	2	114.25	113.00	-1	11,798	-0.01%
2018/05/28	4	115.00	0	0.00	114.50	4	11,795	0.03%
2018/05/24	0	0.00	5	108.70	108.50	-5	11,667	-0.04%
2018/05/23	0	0.00	5	105.70	105.50	-5	11,716	-0.04%
2018/05/22	2	106.50	4.6	105.55	108.50	-2.6	12,036	-0.02%
2018/05/21	2	103.00	12.4	103.83	102.00	-10.4	11,943	-0.09%
2018/05/18	1	100.50	0	0.00	100.00	1	11,893	0.01%
2018/05/17	9	102.89	12	104.71	103.50	-3	11,972	-0.03%
2018/05/16	12	99.08	2	99.20	97.70	10	11,883	0.08%
2018/05/15	8	100.45	2	101.25	99.40	6	12,014	0.05%
2018/05/14	5	105.90	4	105.00	105.00	1	12,034	0.01%
2018/05/11	7	107.50	4	108.88	104.00	3	12,007	0.02%
2018/05/10	5	105.90	6	107.17	106.50	-1	12,029	-0.01%
2018/05/09	9	103.83	11	103.82	101.50	-2	12,269	-0.02%
2018/05/08	10	97.30	32	98.96	102.50	-22	12,364	-0.18%
2018/05/07	3	93.20	0	0.00	93.60	3	12,648	0.02%
2018/05/04	39	95.19	8	94.81	93.30	31	12,664	0.24%
2018/05/03	6	94.20	6	96.30	93.70	0	12,685	0.00%
2018/05/02	5	94.72	0	0.00	93.40	5	12,721	0.04%
2018/04/27	6	93.60	12	93.36	94.60	-6	12,712	-0.05%
2018/04/26	28	89.80	39	91.06	86.00	-11	12,537	-0.09%
2018/04/25	8	93.18	15	93.27	93.20	-7	12,401	-0.06%
2018/04/24	15	92.97	5	92.92	92.80	10	12,450	0.08%
2018/04/23	12	101.17	6	101.33	101.00	6	12,440	0.05%
2018/04/19	6	105.25	2	107.00	106.50	4	12,982	0.03%
2018/04/18	4	102.13	1	104.00	103.00	3	12,996	0.02%
2018/04/17	4	111.38	1	111.50	110.50	3	12,854	0.02%
2018/04/16	0	0.00	1	117.00	116.50	-1	12,848	-0.01%
2018/04/13	2	113.75	1	114.00	113.00	1	12,822	0.01%
2018/04/12	3	113.67	3	115.17	113.00	0	12,845	0.00%
2018/04/11	3	112.67	4	114.38	112.00	-1	12,946	-0.01%
2018/04/09	1	109.50	1	111.50	109.50	0	13,137	0.00%
2018/04/02	1	113.00	1	114.50	112.00	0	13,199	0.00%
2018/03/31	3	110.33	4	110.00	111.50	-1	13,198	-0.01%
2018/03/30	9	111.56	8	111.06	108.50	1	13,180	0.01%
2018/03/29	21	109.55	11	109.23	112.50	10	13,182	0.08%
2018/03/28	22	116.41	17	117.59	111.00	5	12,749	0.04%
2018/03/27	8	123.13	3	123.17	122.50	5	12,415	0.04%
2018/03/23	0	0.00	11	127.73	129.50	-11	12,339	-0.09%
2018/03/22	2	130.50	0	0.00	126.50	2	12,311	0.02%
2018/03/21	0	0.00	1	133.00	133.00	-1	12,391	-0.01%
2018/03/20	5	132.20	2	133.50	133.00	3	12,636	0.02%
2018/03/19	2	135.00	0	0.00	136.00	2	12,912	0.02%
2018/03/16	5	134.70	4	137.50	135.00	1	13,087	0.01%
2018/03/15	3	137.00	4.1	133.97	140.00	-1.1	13,237	-0.01%
2018/03/14	11	130.86	9	132.00	130.00	2	13,536	0.01%
2018/03/13	3	129.00	5	127.50	129.00	-2	13,635	-0.01%
2018/03/12	10	126.25	11	126.64	128.00	-1	13,727	-0.01%
2018/03/09	4	120.88	4	120.88	119.50	0	13,729	0.00%
2018/03/08	5	121.20	9	121.06	122.00	-4	13,859	-0.03%
2018/03/07	5	117.00	5	116.00	115.00	0	13,640	0.00%
2018/03/05	0	0.00	1	113.00	112.00	-1	14,053	-0.01%
2018/03/02	1	116.00	2	115.50	116.00	-1	14,306	-0.01%
2018/03/01	6	112.50	5	110.10	118.50	1	14,276	0.01%
2018/02/26	2	117.00	2	119.50	116.50	0	14,352	0.00%
2018/02/23	2	116.50	4	115.63	117.50	-2	14,460	-0.01%
2018/02/22	118	114.41	190	114.33	115.00	-72	14,430	-0.50%	大買/大賣/
2018/02/21	55	110.50	4	109.63	110.50	51	14,112	0.36%
2018/02/12	16	100.50	0	0.00	100.50	16	14,286	0.11%
2018/02/09	3	95.83	0	0.00	98.60	3	14,396	0.02%
2018/02/06	4	99.25	1	99.80	99.00	3	14,019	0.02%
2018/02/05	2	110.00	1	109.00	110.00	1	13,848	0.01%
2018/02/02	0	0.00	1	119.00	116.00	-1	13,743	-0.01%
2018/02/01	33	121.59	9	118.50	117.50	24	13,661	0.18%
2018/01/30	1	112.50	4	114.50	116.00	-3	13,112	-0.02%
2018/01/25	3	107.50	0	0.00	105.00	3	13,062	0.02%
2018/01/24	1	105.00	0	0.00	109.50	1	12,942	0.01%
2018/01/23	0	0.00	1	110.00	107.50	-1	12,861	-0.01%
2018/01/22	1	108.50	1	110.00	111.00	0	12,785	0.00%
2018/01/19	1	109.00	0	0.00	110.50	1	12,690	0.01%
2018/01/18	1	109.50	16	113.06	109.00	-15	12,583	-0.12%
2018/01/17	0	0.00	4	110.13	112.00	-4	12,355	-0.03%
2018/01/16	11	109.32	2	112.25	106.00	9	12,140	0.07%
2018/01/15	0	0.00	11	106.36	108.00	-11	11,728	-0.09%
2018/01/12	0	0.00	8	99.88	98.60	-8	11,453	-0.07%
2018/01/11	0	0.00	1	99.00	99.90	-1	11,369	-0.01%
2018/01/09	9	93.36	4	95.00	94.50	5	11,191	0.04%
2018/01/08	2	101.00	0	0.00	96.50	2	11,096	0.02%
2018/01/05	0	0.00	3	100.83	99.00	-3	11,045	-0.03%
2018/01/04	1	99.50	2	97.60	97.90	-1	10,933	-0.01%
2018/01/03	6	97.67	2	97.00	98.00	4	10,840	0.04%
2018/01/02	1	90.20	2	93.20	95.00	-1	10,666	-0.01%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－2天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－3天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－3天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析