華新科 (2492)-統一-松江券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	116.50	4	116.63	114.50	0	3,843	0.00%
2024/05/30	2	113.50	1	114.00	112.00	1	3,779	0.03%
2024/05/27	0	0.00	7	114.71	116.50	-7	3,891	-0.18%
2024/05/23	6	110.92	0	0.00	109.50	6	3,875	0.15%
2024/05/22	0	0.00	2	112.00	113.00	-2	3,847	-0.05%
2024/05/21	1	108.50	1	109.50	110.00	0	3,866	0.00%
2024/05/20	1	110.50	0	0.00	110.50	1	3,888	0.03%
2024/05/17	3	111.83	0	0.00	112.00	3	3,894	0.08%
2024/05/16	5	113.00	10	113.75	113.50	-5	3,938	-0.13%
2024/05/15	5	112.30	1	113.50	111.50	4	3,953	0.10%
2024/05/14	0	0.00	2	115.50	115.00	-2	3,975	-0.05%
2024/05/13	1	113.50	1	113.00	114.50	0	3,992	0.00%
2024/05/10	0	0.00	1	112.00	113.00	-1	3,985	-0.03%
2024/05/08	2	115.00	2	116.00	115.00	0	3,979	0.00%
2024/05/07	4	114.50	7	113.93	115.00	-3	3,973	-0.08%
2024/05/03	21	118.74	16	119.28	117.00	5	3,910	0.13%
2024/05/02	3	112.50	2	112.50	112.50	1	3,631	0.03%
2024/04/30	4	112.75	0	0.00	111.50	4	3,644	0.11%
2024/04/29	2	112.50	8	113.56	114.50	-6	3,622	-0.17%
2024/04/26	0	0.00	2	107.00	107.00	-2	3,558	-0.06%
2024/04/25	1	108.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	1	109.50	1	110.00	110.50	0	3,638	0.00%
2024/04/23	1	105.50	0	0.00	107.50	1	3,755	0.03%
2024/04/22	15	107.47	16	107.94	106.50	-1	3,764	-0.03%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,779	-0.03%
2024/04/17	2	105.50	0	0.00	105.00	2	3,780	0.05%
2024/04/15	1	113.00	0	0.00	110.00	1	3,719	0.03%
2024/04/10	2	117.50	2	118.00	117.50	0	3,684	0.00%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/08	2	121.00	3	119.17	118.00	-1	3,718	-0.03%
2024/04/03	3	119.50	2	119.00	119.00	1	3,669	0.03%
2024/04/02	5	124.60	4	123.25	120.50	1	3,630	0.03%
2024/04/01	9	117.22	28	119.84	124.00	-19	3,358	-0.57%
2024/03/29	21	114.98	21	115.64	113.00	0	3,016	0.00%
2024/03/28	4	112.00	5	112.40	111.50	-1	2,842	-0.04%
2024/03/25	6	110.25	5	110.70	109.50	1	2,803	0.04%
2024/03/22	1	107.50	1	108.00	109.50	0	2,835	0.00%
2024/03/21	0.8	109.50	0	0.00	109.00	0.8	2,890	0.03%
2024/03/20	1.2	108.92	10	110.00	107.00	-8.8	3,059	-0.29%
2024/03/19	10	108.00	0	0.00	108.00	10	3,137	0.32%
2024/03/11	0	0.00	2	103.50	104.00	-2	3,469	-0.06%
2024/03/08	2.3	102.83	0	0.00	102.50	2.3	3,657	0.06%
2024/03/07	1	104.50	1	105.00	104.50	0	3,746	0.00%
2024/03/06	0.2	108.00	0	0.00	107.00	0.2	3,982	0.01%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/03/01	1	110.50	2	112.50	110.50	-1	4,872	-0.02%
2024/02/29	0.5	112.50	0	0.00	112.00	0.5	4,915	0.01%
2024/02/27	2	109.50	11	110.36	108.50	-9	5,122	-0.18%
2024/02/26	1	110.00	1	111.00	111.50	0	5,182	0.00%
2024/02/23	10	111.50	0	0.00	111.50	10	5,212	0.19%
2024/02/22	2	112.50	3	113.00	113.00	-1	5,213	-0.02%
2024/02/15	2	109.75	3	110.50	111.50	-1	5,289	-0.02%
2024/02/01	2	108.00	0	0.00	108.00	2	5,405	0.04%
2024/01/29	2	110.00	2	110.50	110.50	0	5,693	0.00%
2024/01/25	2	108.75	0	0.00	108.50	2	6,316	0.03%
2024/01/23	1	109.50	1	110.50	110.00	0	6,637	0.00%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/19	2	106.00	0	0.00	107.50	2	6,628	0.03%
2024/01/17	2	112.50	9	114.56	107.00	-7	6,572	-0.11%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/15	12	114.00	2	114.50	114.50	10	6,419	0.16%
2024/01/12	4	111.00	0	0.00	110.00	4	6,378	0.06%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/08	1	115.50	1	115.00	114.00	0	6,387	0.00%
2024/01/04	6	117.00	0	0.00	116.00	6	6,476	0.09%
2024/01/03	2	119.25	5	118.40	118.00	-3	6,470	-0.05%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	0	0.00	1	122.50	123.00	-1	6,388	-0.02%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	0	0.00	3	122.00	122.00	-3	6,349	-0.05%
2023/12/26	2	122.75	0	0.00	122.50	2	6,324	0.03%
2023/12/19	0	0.00	3	127.00	125.00	-3	6,196	-0.05%
2023/12/18	0	0.00	5	129.00	128.50	-5	6,165	-0.08%
2023/12/12	0	0.00	1	133.00	132.00	-1	5,991	-0.02%
2023/12/11	1	136.00	5	138.50	134.50	-4	5,960	-0.07%
2023/12/08	1	132.00	0	0.00	132.50	1	5,858	0.02%
2023/12/05	10	138.40	2	138.25	136.50	8	5,742	0.14%
2023/12/04	2	142.50	0	0.00	140.50	2	5,676	0.04%
2023/12/01	7	140.36	7.1	140.50	140.00	-0.1	5,655	0.00%
2023/11/30	12	138.00	7	138.50	136.50	5	5,545	0.09%
2023/11/29	5	135.80	8	135.88	139.50	-3	5,607	-0.05%
2023/11/28	5	126.30	1	125.50	127.00	4	5,566	0.07%
2023/11/24	20	125.33	14	124.75	124.00	6	5,395	0.11%
2023/11/23	1	120.50	0	0.00	122.00	1	5,097	0.02%
2023/11/21	2	116.75	0	0.00	116.50	2	4,921	0.04%
2023/11/16	0	0.00	2	117.00	117.00	-2	4,848	-0.04%
2023/11/15	2	117.00	0	0.00	117.00	2	4,832	0.04%
2023/11/13	0	0.00	1	121.00	121.50	-1	4,733	-0.02%
2023/11/10	0	0.00	8	122.50	121.50	-8	4,696	-0.17%
2023/11/09	6	125.50	4	123.75	124.00	2	4,613	0.04%
2023/11/08	3	124.00	0	0.00	123.50	3	4,562	0.07%
2023/11/07	2	126.00	14	124.43	124.50	-12	4,481	-0.27%
2023/11/06	4	123.75	2	124.25	123.50	2	4,397	0.05%
2023/11/03	8	122.81	8	123.19	122.00	0	4,290	0.00%
2023/11/02	38	117.05	38	118.45	118.50	0	4,019	0.00%
2023/11/01	43	112.44	61	112.17	111.00	-18	3,663	-0.49%
2023/10/31	12	105.17	2	105.50	104.50	10	3,393	0.29%
2023/10/30	0	0.00	3	104.83	104.50	-3	3,398	-0.09%
2023/10/27	1	103.00	0	0.00	103.00	1	3,394	0.03%
2023/10/26	3	103.67	0	0.00	103.50	3	3,399	0.09%
2023/10/24	0	0.00	2	108.25	108.50	-2	3,414	-0.06%
2023/10/23	3	106.67	0	0.00	106.50	3	3,406	0.09%
2023/10/18	1	105.00	0	0.00	105.50	1	3,449	0.03%
2023/10/17	0	0.00	1	107.50	107.00	-1	3,445	-0.03%
2023/10/16	1	107.50	1	108.50	108.50	0	3,457	0.00%
2023/10/12	2	105.75	1	107.50	108.00	1	3,510	0.03%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/06	1	99.80	0	0.00	99.90	1	3,476	0.03%
2023/10/04	2	99.20	0	0.00	99.30	2	3,489	0.06%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/21	10	100.50	21	99.55	99.60	-11	3,548	-0.31%
2023/09/20	11	106.82	0	0.00	103.50	11	3,493	0.31%
2023/09/19	4	106.00	0	0.00	106.00	4	3,442	0.12%
2023/09/18	5	108.00	6	107.67	108.00	-1	3,369	-0.03%
2023/09/15	4	107.88	2	108.50	108.00	2	3,331	0.06%
2023/09/13	1	107.00	1	108.00	105.50	0	3,280	0.00%
2023/09/12	1	105.00	1	106.50	106.00	0	3,264	0.00%
2023/09/11	1	104.50	1	105.00	105.00	0	3,251	0.00%
2023/09/07	14	109.04	15	106.50	106.50	-1	3,205	-0.03%
2023/09/06	74	110.59	80	108.93	111.00	-6	3,129	-0.19%
2023/09/05	7	108.00	10	108.40	107.50	-3	3,044	-0.10%
2023/09/04	29	108.90	21.1	108.02	107.00	7.9	2,971	0.27%
2023/09/01	45	101.31	37	104.38	108.00	8	2,638	0.30%
2023/08/31	1	97.50	0	0.00	98.60	1	2,250	0.04%
2023/08/29	14	95.68	0	0.00	95.80	14	2,332	0.60%
2023/08/28	0	0.00	14	95.27	94.90	-14	2,361	-0.59%
2023/08/22	0	0.00	1	97.00	96.30	-1	2,500	-0.04%
2023/08/01	0	0.00	4	96.00	94.70	-4	2,797	-0.14%
2023/07/28	1	93.80	0	0.00	95.70	1	2,962	0.03%
2023/07/20	0	0.00	0.1	99.88	99.80	-0.1	2,954	0.00%
2023/07/19	0	0.00	1	99.60	98.50	-1	2,970	-0.03%
2023/06/29	0	0.00	0	96.90	96.80	0	3,841	0.00%
2023/06/08	1	95.00	0	0.00	95.10	1	3,694	0.03%
2023/06/07	1	99.10	0	0.00	99.10	1	3,651	0.03%
2023/06/02	0	0.00	1	105.50	105.50	-1	3,542	-0.03%
2023/05/31	0.1	104.00	4	101.00	104.00	-3.9	3,541	-0.11%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/23	2	99.80	0	0.00	100.00	2	3,626	0.06%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/12	1	95.80	0	0.00	95.70	1	3,887	0.03%
2023/05/10	0	0.00	3	99.30	98.70	-3	3,936	-0.08%
2023/05/09	0	0.00	2	98.40	99.00	-2	3,924	-0.05%
2023/05/08	21	100.45	17	100.01	99.80	4	3,908	0.10%
2023/05/05	22	98.27	17	99.50	102.00	5	3,817	0.13%
2023/04/19	0	105.00	0	0.00	103.00	0	3,884	0.00%
2023/04/17	1	107.50	1	109.50	107.00	0	3,789	0.00%
2023/04/14	1	109.00	1	109.50	110.50	0	3,725	0.00%
2023/04/13	0	0.00	3	110.00	109.00	-3	3,574	-0.08%
2023/04/12	187	110.79	187	103.76	110.00	0	3,373	0.00%	大買/大賣/
2023/04/11	37	102.07	38	101.96	102.50	-1	3,130	-0.03%
2023/04/10	2	100.35	1	100.00	100.00	1	3,037	0.03%
2023/03/27	0	0.00	2	97.00	96.60	-2	2,868	-0.07%
2023/03/21	2	94.70	0	0.00	94.20	2	2,870	0.07%
2023/03/17	0	0.00	1	92.60	92.90	-1	2,906	-0.03%
2023/03/15	2	94.50	0	0.00	94.70	2	2,884	0.07%
2023/03/14	0	0.00	1	93.80	93.50	-1	2,882	-0.03%
2023/03/09	0	0.00	1	98.90	98.70	-1	2,871	-0.03%
2023/03/08	0	0.00	8	101.50	100.50	-8	2,855	-0.28%
2023/03/01	2	96.80	0	0.00	97.10	2	2,690	0.07%
2023/02/24	108	100.71	98	100.35	100.50	10	2,619	0.38%	大買/
2023/02/22	0	0.00	1	98.70	98.10	-1	2,553	-0.04%
2023/02/21	1	101.50	5	101.00	101.00	-4	2,515	-0.16%
2023/02/20	0	0.00	8	100.75	100.50	-8	2,502	-0.32%
2023/02/17	13	101.23	12	98.80	101.00	1	2,476	0.04%
2023/02/16	4	99.73	2	99.70	100.50	2	2,360	0.08%
2023/02/09	1	94.80	1	95.20	94.80	0	2,220	0.00%
2023/02/07	0	0.00	2	97.90	98.50	-2	2,151	-0.09%
2023/02/06	2	98.80	0	0.00	98.70	2	2,182	0.09%
2023/02/02	18	100.92	9	99.83	101.50	9	2,212	0.41%
2023/02/01	5	97.04	4	96.55	98.80	1	2,022	0.05%
2023/01/09	0	0.00	1	84.40	85.60	-1	1,859	-0.05%
2022/12/20	0	0.00	15	78.00	78.00	-15	1,984	-0.76%
2022/12/06	1	86.10	0	0.00	85.80	1	1,964	0.05%
2022/12/05	15	90.10	0	0.00	89.00	15	1,998	0.75%
2022/11/18	1	87.50	0	0.00	86.90	1	2,012	0.05%
2022/11/11	1	89.20	1	87.10	85.60	0	1,977	0.00%
2022/11/10	0	0.00	1	84.40	84.70	-1	1,929	-0.05%
2022/11/09	0	0.00	1	84.10	84.10	-1	1,921	-0.05%
2022/11/03	3	80.50	0	0.00	80.60	3	1,832	0.16%
2022/11/02	1	80.10	0	0.00	79.50	1	1,824	0.05%
2022/10/31	1	79.00	0	0.00	79.00	1	1,729	0.06%
2022/10/24	0	0.00	1	77.40	76.80	-1	1,620	-0.06%
2022/10/19	1	78.00	0	0.00	78.00	1	1,591	0.06%
2022/09/12	2	92.80	2	93.70	92.90	0	1,817	0.00%
2022/09/08	2	86.40	2	86.90	87.40	0	1,799	0.00%
2022/08/15	0	0.00	1	94.20	94.70	-1	1,914	-0.05%
2022/08/12	1	91.80	1	92.20	93.50	0	1,913	0.00%
2022/08/02	0	0.00	1	96.00	96.00	-1	2,068	-0.05%
2022/08/01	0	0.00	1	99.80	99.40	-1	2,112	-0.05%
2022/07/27	2	101.25	0	0.00	101.50	2	2,218	0.09%
2022/07/18	1	97.10	0	0.00	99.00	1	2,197	0.05%
2022/07/13	2	92.60	2	93.10	92.00	0	2,215	0.00%
2022/07/12	0	0.00	1	91.60	90.00	-1	2,209	-0.05%
2022/07/11	0	0.00	14	92.44	91.50	-14	2,197	-0.64%
2022/07/08	25	95.71	11	95.11	94.50	14	2,180	0.64%
2022/07/07	1	91.00	0	0.00	91.40	1	2,129	0.05%
2022/06/22	0	0.00	1	95.30	93.10	-1	1,977	-0.05%
2022/06/20	0	0.00	1	94.80	94.50	-1	1,961	-0.05%
2022/06/17	0	0.00	3	100.00	100.50	-3	1,903	-0.16%
2022/06/01	0	0.00	2	116.00	116.50	-2	1,952	-0.10%
2022/05/31	2	115.50	0	0.00	116.00	2	1,951	0.10%
2022/05/25	0	0.00	3	111.50	111.00	-3	1,904	-0.16%
2022/05/24	2	108.50	2	108.50	108.00	0	1,942	0.00%
2022/05/23	0	0.00	5	111.00	111.50	-5	1,969	-0.25%
2022/05/20	3	110.67	0	0.00	111.50	3	2,002	0.15%
2022/05/19	1	110.00	0	0.00	111.00	1	2,006	0.05%
2022/05/18	4	113.13	0	0.00	113.00	4	2,013	0.20%
2022/05/12	0	0.00	1	106.00	104.00	-1	1,959	-0.05%
2022/05/04	1	118.50	1	118.00	117.50	0	1,823	0.00%
2022/04/28	0	0.00	1	122.00	122.50	-1	1,798	-0.06%
2022/04/25	1	123.00	0	0.00	121.50	1	1,827	0.05%
2022/04/18	0	0.00	0.3	128.17	128.00	-0.3	1,927	-0.02%
2022/04/11	0	0.00	0	131.00	128.50	0	2,361	0.00%
2022/04/08	0	0.00	6	135.58	136.00	-6	2,391	-0.25%
2022/03/29	0	0.00	2	140.00	141.00	-2	2,473	-0.08%
2022/03/18	0	0.00	1	141.00	144.00	-1	2,776	-0.04%
2022/03/17	2	143.25	3	142.33	144.50	-1	2,810	-0.04%
2022/03/07	0	142.00	0	0.00	142.00	0	3,125	0.00%
2022/03/04	11	148.00	0	0.00	148.00	11	3,559	0.31%
2022/02/24	1	148.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	1	151.00	0	0.00	151.50	1	3,966	0.03%
2022/02/17	0	0.00	0.1	159.50	158.50	-0.1	4,386	0.00%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/11	0	0.00	0.1	157.50	159.50	-0.1	4,542	0.00%
2022/02/10	0.1	159.00	1	158.50	158.50	-0.9	4,635	-0.02%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/25	4	152.00	0	0.00	151.00	4	5,207	0.08%
2022/01/24	0	0.00	7	154.00	154.00	-7	5,208	-0.13%
2022/01/19	1	156.50	1	156.50	156.50	0	5,293	0.00%
2022/01/18	13	161.31	5	160.30	157.50	8	5,301	0.15%
2022/01/17	1	156.00	6	158.00	157.00	-5	5,263	-0.09%
2022/01/14	0	0.00	2	151.00	154.50	-2	5,266	-0.04%
2022/01/13	0	0.00	5	154.40	154.50	-5	5,271	-0.09%
2022/01/10	2	167.00	6	167.83	167.50	-4	5,210	-0.08%
2022/01/07	4	172.00	2	168.00	167.00	2	5,231	0.04%
2022/01/06	1	171.50	2	171.00	171.50	-1	5,233	-0.02%
2022/01/05	2.1	173.50	1.1	174.50	173.00	1	5,265	0.02%
2022/01/04	15	177.60	21	177.64	177.00	-6	5,217	-0.11%
2022/01/03	1	168.00	10	169.75	171.00	-9	4,972	-0.18%
2021/12/28	0	0.00	1	168.00	167.50	-1	5,039	-0.02%
2021/12/27	0	0.00	1	168.00	167.00	-1	5,057	-0.02%
2021/12/23	0.1	169.50	0	0.00	169.00	0.1	5,131	0.00%
2021/12/22	1.1	169.00	1	169.50	169.00	0.1	5,181	0.00%
2021/12/21	1	167.00	0	0.00	167.00	1	5,179	0.02%
2021/12/20	0	0.00	1	165.50	165.00	-1	5,171	-0.02%
2021/12/16	2	167.25	1	166.50	166.00	1	5,136	0.02%
2021/12/15	10	167.50	0	0.00	167.50	10	5,114	0.20%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/09	1	166.00	0	0.00	167.00	1	4,960	0.02%
2021/12/06	0.1	171.00	0	0.00	169.00	0.1	4,809	0.00%
2021/12/02	1	175.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	8	174.69	3	175.83	174.50	5	4,705	0.11%
2021/11/30	3.2	174.14	0	0.00	173.50	3.2	4,614	0.07%
2021/11/29	1	172.00	1	177.00	176.00	0	4,155	0.00%
2021/11/24	4	178.13	3.1	179.02	179.50	0.9	3,993	0.02%
2021/11/23	0	0.00	10	181.50	180.00	-10	3,928	-0.25%
2021/11/22	4	181.88	5	182.20	183.50	-1	3,864	-0.03%
2021/11/19	0	0.00	12	175.46	177.50	-12	3,775	-0.32%
2021/11/18	19	175.11	3.1	175.99	175.00	16	3,691	0.43%
2021/11/17	0	0.00	7	168.43	171.00	-7	3,533	-0.20%
2021/11/16	1	159.50	1	160.50	160.50	0	3,392	0.00%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	0	0.00	2	155.75	154.50	-2	3,408	-0.06%
2021/11/10	0	159.00	3	159.67	159.00	-3	3,368	-0.09%
2021/11/09	10.1	156.66	6	155.92	159.00	4.1	3,360	0.12%
2021/11/08	8	151.88	5	151.00	151.50	3	3,263	0.09%
2021/11/05	7	154.50	5	154.00	154.00	2	3,245	0.06%
2021/11/04	8	159.38	1	163.50	157.50	7	3,204	0.22%
2021/11/03	6	153.83	5	155.40	158.00	1	2,986	0.03%
2021/10/28	0	0.00	4	152.25	153.50	-4	2,728	-0.15%
2021/10/27	0	0.00	1	149.00	151.50	-1	2,699	-0.04%
2021/10/26	1	152.00	0	0.00	150.50	1	2,695	0.04%
2021/10/25	0	0.00	3	150.50	151.50	-3	2,686	-0.11%
2021/10/20	0	0.00	2	147.50	147.50	-2	2,728	-0.07%
2021/10/19	1	145.00	5	144.00	145.00	-4	2,729	-0.15%
2021/10/18	5	143.00	0	0.00	143.00	5	2,767	0.18%
2021/10/15	2	145.00	3	145.67	146.00	-1	2,798	-0.04%
2021/10/14	1	140.00	0	0.00	142.00	1	2,803	0.04%
2021/10/12	1	145.50	1	144.50	144.00	0	2,750	0.00%
2021/10/07	1	151.00	1	150.00	150.00	0	2,769	0.00%
2021/10/05	1	148.50	1	149.00	149.00	0	2,729	0.00%
2021/10/04	0	0.00	0.1	147.50	146.00	-0.1	2,731	0.00%
2021/09/30	1	152.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	3	153.67	0	0.00	155.00	3	2,848	0.11%
2021/09/28	2	158.00	0	0.00	158.00	2	2,819	0.07%
2021/09/22	1	165.50	0	0.00	165.00	1	3,268	0.03%
2021/09/09	3	175.00	0	0.00	174.00	3	3,462	0.09%
2021/09/08	0	0.00	12	177.96	175.00	-12	3,557	-0.34%
2021/09/01	2	186.00	0	0.00	186.50	2	3,923	0.05%
2021/08/30	0	0.00	2	183.50	183.50	-2	3,941	-0.05%
2021/08/27	1	190.50	1	190.00	189.00	0	3,972	0.00%
2021/08/26	4	188.13	2	188.00	185.00	2	3,958	0.05%
2021/08/20	0	0.00	4	177.00	178.00	-4	4,185	-0.10%
2021/08/19	12	177.42	22	180.05	177.00	-10	4,218	-0.24%
2021/08/16	1	188.00	1	185.50	188.00	0	4,359	0.00%
2021/08/13	1	188.00	1	189.50	188.00	0	4,494	0.00%
2021/08/12	0	0.00	1	196.00	195.00	-1	4,504	-0.02%
2021/08/11	1.1	194.73	2	195.00	194.50	-0.9	4,575	-0.02%
2021/08/10	1	197.50	1	199.00	197.50	0	4,678	0.00%
2021/08/04	0	0.00	1	206.00	206.00	-1	5,323	-0.02%
2021/08/03	3	210.33	4	207.75	206.50	-1	5,482	-0.02%
2021/08/02	2	206.50	2	207.50	209.00	0	5,536	0.00%
2021/07/29	1	204.50	1	202.50	204.50	0	5,703	0.00%
2021/07/28	3.1	203.44	11	200.00	203.50	-7.9	5,801	-0.14%
2021/07/27	6.1	209.70	0	0.00	205.50	6.1	5,906	0.10%
2021/07/26	5.1	209.01	5	210.10	209.50	0.1	5,999	0.00%
2021/07/23	5.3	211.75	5	208.50	209.00	0.3	6,005	0.00%
2021/07/22	7	210.71	10	212.15	210.50	-3	6,007	-0.05%
2021/07/21	3	208.83	2	210.00	205.00	1	5,973	0.02%
2021/07/20	2	209.50	3.3	206.21	206.50	-1.3	5,962	-0.02%
2021/07/19	8	211.75	7	211.14	211.00	1	5,973	0.02%
2021/07/16	5	213.60	5	213.80	214.00	0	6,002	0.00%
2021/07/15	7	216.50	8.1	215.68	215.50	-1.1	6,041	-0.02%
2021/07/14	1	214.50	2	215.50	214.50	-1	6,130	-0.02%
2021/07/13	3	216.50	0	0.00	213.00	3	6,161	0.05%
2021/07/12	3	212.83	4	212.38	211.50	-1	6,178	-0.02%
2021/07/09	1	211.00	2	211.25	211.00	-1	6,205	-0.02%
2021/07/08	6	214.67	0	0.00	213.50	6	6,299	0.10%
2021/07/07	4	219.13	2	216.00	218.00	2	6,299	0.03%
2021/07/06	3	214.33	3	217.17	216.00	0	6,251	0.00%
2021/07/05	4	212.25	2	212.00	212.00	2	6,294	0.03%
2021/07/02	2	211.00	6	210.67	211.00	-4	6,464	-0.06%
2021/07/01	7.1	215.49	22	217.16	214.00	-14.9	6,527	-0.23%
2021/06/30	0	0.00	0.1	222.50	227.50	-0.1	6,425	0.00%
2021/06/29	1	218.50	0	0.00	213.50	1	6,349	0.02%
2021/06/28	0	0.00	3	213.33	213.00	-3	6,298	-0.05%
2021/06/25	3.1	212.68	9	212.50	212.50	-6	6,372	-0.09%
2021/06/24	9	212.11	3	212.00	211.00	6	6,402	0.09%
2021/06/23	3	212.50	11	210.55	212.00	-8	6,544	-0.12%
2021/06/22	4.3	209.12	2	210.00	206.00	2.3	6,625	0.03%
2021/06/21	7.1	207.80	5.4	208.65	207.00	1.7	6,642	0.03%
2021/06/18	3	216.50	0	0.00	213.50	3	6,653	0.05%
2021/06/17	2.2	216.27	8	216.50	217.00	-5.8	6,663	-0.09%
2021/06/16	7.1	213.04	2	213.00	212.50	5.1	6,656	0.08%
2021/06/15	14	217.11	12.5	217.75	218.00	1.5	6,683	0.02%
2021/06/11	1	208.00	3	209.50	207.00	-2	6,593	-0.03%
2021/06/10	0	0.00	1	206.50	207.50	-1	6,805	-0.01%
2021/06/09	2.1	205.50	1	203.50	205.50	1.1	6,867	0.02%
2021/06/08	0	0.00	2	202.75	203.00	-2	7,029	-0.03%
2021/06/07	6	198.75	2	199.00	199.50	4	7,359	0.05%
2021/06/04	1	201.50	4	200.75	202.00	-3	7,451	-0.04%
2021/06/03	1	206.50	1.1	206.09	206.00	-0.1	7,585	0.00%
2021/06/02	5	208.70	5	204.50	204.50	0	7,708	0.00%
2021/06/01	4	211.00	1	210.00	210.50	3	7,761	0.04%
2021/05/31	6.1	209.67	1.3	210.30	210.00	4.9	7,814	0.06%
2021/05/28	1	207.00	2	206.50	207.50	-1	7,883	-0.01%
2021/05/27	0.1	203.50	0	0.00	201.00	0.1	7,949	0.00%
2021/05/26	2	204.25	1.4	202.81	205.50	0.7	8,207	0.01%
2021/05/25	0	0.00	7	202.57	204.50	-7	8,404	-0.08%
2021/05/24	3.1	191.34	5.1	195.75	198.50	-2	8,596	-0.02%
2021/05/21	15	194.87	15	199.33	192.00	0	8,846	0.00%
2021/05/20	21	191.74	17.1	193.39	189.50	3.9	9,074	0.04%
2021/05/19	6	192.08	4	191.88	192.50	2	9,315	0.02%
2021/05/18	5	191.60	0	0.00	194.50	5	9,625	0.05%
2021/05/17	2.4	184.16	19	181.39	184.00	-16.7	9,952	-0.17%
2021/05/14	13.2	196.99	13	195.88	195.00	0.2	9,886	0.00%
2021/05/13	12	193.17	12	192.17	191.50	0	9,736	0.00%
2021/05/12	7.3	191.69	16	190.13	190.00	-8.7	9,752	-0.09%
2021/05/11	10.4	205.68	12	207.67	205.00	-1.7	9,599	-0.02%
2021/05/10	5	222.70	0	0.00	222.00	5	9,569	0.05%
2021/05/07	14	227.64	9	229.83	231.00	5	9,587	0.05%
2021/05/06	7	218.21	6	218.83	218.00	1	9,553	0.01%
2021/05/05	3.3	222.55	6	222.00	214.00	-2.7	9,563	-0.03%
2021/05/04	16.1	224.91	13	224.77	224.00	3.1	9,753	0.03%
2021/05/03	4.1	229.60	3	231.17	228.50	1.1	9,876	0.01%
2021/04/29	6	243.08	0	0.00	242.50	6	9,839	0.06%
2021/04/27	0	0.00	1	246.00	246.00	-1	10,010	-0.01%
2021/04/26	1	245.00	2	246.75	244.50	-1	10,064	-0.01%
2021/04/23	1	244.00	1	246.00	244.00	0	10,141	0.00%
2021/04/22	3	245.50	5	247.00	240.50	-2	10,322	-0.02%
2021/04/21	1	248.50	2	250.75	248.00	-1	10,562	-0.01%
2021/04/20	10	253.70	0	0.00	251.50	10	10,762	0.09%
2021/04/19	0	0.00	0.1	249.00	250.00	-0.1	10,855	0.00%
2021/04/16	1	245.50	0	0.00	246.50	1	11,082	0.01%
2021/04/15	26	245.02	2	245.50	245.00	24	11,601	0.21%
2021/04/14	17	241.53	22	243.32	243.00	-5	11,708	-0.04%
2021/04/13	3	250.17	43	247.63	246.50	-40	11,803	-0.34%
2021/04/12	9	251.94	0	0.00	250.50	9	11,900	0.08%
2021/04/09	8	254.75	4	256.38	254.50	4	11,928	0.03%
2021/04/08	1	261.50	1	265.00	261.00	0	11,979	0.00%
2021/04/07	0	0.00	1	259.50	259.50	-1	11,879	-0.01%
2021/04/06	1	255.50	0	0.00	255.50	1	11,910	0.01%
2021/03/31	2	252.50	3	250.17	249.50	-1	12,063	-0.01%
2021/03/30	6	256.08	1	254.00	253.50	5	12,483	0.04%
2021/03/29	1	252.50	5	252.00	251.50	-4	12,555	-0.03%
2021/03/26	4	249.00	1	252.50	252.50	3	12,624	0.02%
2021/03/25	0	0.00	1	241.50	241.50	-1	12,686	-0.01%
2021/03/24	1	248.00	1	247.50	248.00	0	12,729	0.00%
2021/03/23	1	252.50	1	254.00	249.00	0	12,952	0.00%
2021/03/22	5	249.00	0	0.00	253.00	5	13,122	0.04%
2021/03/19	5	246.50	1	249.00	249.00	4	13,449	0.03%
2021/03/18	6	251.83	5	252.50	252.00	1	13,616	0.01%
2021/03/17	5	255.70	1	257.00	255.50	4	14,218	0.03%
2021/03/16	14	266.21	11	265.09	259.00	3	15,136	0.02%
2021/03/15	1	256.00	2.1	255.55	259.00	-1.1	15,560	-0.01%
2021/03/12	8	255.88	2	258.75	254.00	6	15,567	0.04%
2021/03/11	14.1	255.45	23	257.11	258.00	-8.9	15,712	-0.06%
2021/03/10	3	238.67	14	241.00	238.50	-11	15,488	-0.07%
2021/03/09	4	240.75	4	241.00	242.00	0	15,556	0.00%
2021/03/08	7	243.86	6	248.83	240.50	1	15,530	0.01%
2021/03/05	5	250.30	1	247.50	249.00	4	15,774	0.03%
2021/03/04	12	254.33	3	255.83	254.00	9	15,815	0.06%
2021/03/03	8	257.50	10	257.80	260.50	-2	15,784	-0.01%
2021/03/02	6.1	255.69	17	255.09	251.00	-11	15,690	-0.07%
2021/02/26	30	257.22	21.2	256.23	254.00	8.8	15,887	0.06%
2021/02/25	17	274.50	25.2	275.86	269.00	-8.2	15,906	-0.05%
2021/02/24	23	277.09	27.6	275.89	271.50	-4.6	15,768	-0.03%
2021/02/23	4	283.50	6	284.58	289.00	-2	15,814	-0.01%
2021/02/22	32	280.55	34	280.66	279.00	-2	15,578	-0.01%
2021/02/19	18	263.86	20	263.68	265.00	-2	15,256	-0.01%
2021/02/18	37	261.22	11.1	262.97	255.50	26	15,043	0.17%
2021/02/17	22	251.64	37.2	255.66	259.50	-15.2	14,819	-0.10%
2021/02/05	0.1	235.50	19	236.00	236.00	-19	14,448	-0.13%
2021/02/02	3.1	231.90	4	232.13	232.50	-0.9	14,724	-0.01%
2021/01/29	1.2	221.29	3	229.83	220.50	-1.8	14,800	-0.01%
2021/01/28	5	227.70	2	227.75	227.00	3	14,910	0.02%
2021/01/26	9	235.56	9	241.17	232.00	0	15,864	0.00%
2021/01/25	7	237.14	7.1	237.14	239.00	-0.1	15,610	0.00%
2021/01/22	0	0.00	13.3	230.07	231.50	-13.3	15,424	-0.09%
2021/01/21	6	227.67	10.1	227.85	228.00	-4.1	15,383	-0.03%
2021/01/20	9.1	227.59	5.1	227.43	225.50	4	15,360	0.03%
2021/01/19	0	0.00	1	234.50	234.50	-1	15,332	-0.01%
2021/01/18	2	231.00	5	229.30	233.50	-3	15,348	-0.02%
2021/01/15	7	233.15	4	233.38	232.00	3	15,245	0.02%
2021/01/14	10	235.90	8.1	237.78	240.00	1.9	15,066	0.01%
2021/01/13	10	239.10	12	237.21	238.50	-2	14,801	-0.01%
2021/01/12	12	233.50	4	235.25	232.50	8	14,567	0.05%
2021/01/11	12.2	242.33	9	242.50	242.00	3.2	14,368	0.02%
2021/01/08	12	238.83	13.1	237.36	238.50	-1.1	14,159	-0.01%
2021/01/07	5	229.10	1.1	230.05	230.50	3.9	13,599	0.03%
2021/01/06	6	227.75	7	230.36	224.00	-1	13,473	-0.01%
2021/01/05	6	235.17	4	235.38	233.00	2	13,324	0.02%
2021/01/04	2	231.00	2	229.50	230.00	0	13,194	0.00%
2020/12/31	8	232.50	4	231.88	230.50	4	13,151	0.03%
2020/12/30	4	226.50	4	226.50	228.50	0	13,011	0.00%
2020/12/29	3	224.17	1	224.00	224.50	2	12,945	0.02%
2020/12/28	1	220.00	1	220.00	222.50	0	12,863	0.00%
2020/12/25	6	223.92	2	223.50	223.00	4	12,777	0.03%
2020/12/24	36	228.46	43	229.65	227.00	-7	12,763	-0.05%
2020/12/23	7	218.29	4	216.88	220.50	3	12,322	0.02%
2020/12/22	3.1	223.08	1	222.00	215.50	2.1	12,237	0.02%
2020/12/21	6	221.83	2	223.00	221.50	4	12,204	0.03%
2020/12/18	8.1	223.91	4	227.75	222.50	4.1	12,012	0.03%
2020/12/17	18	229.31	28	227.75	230.00	-10	11,871	-0.08%
2020/12/16	3	230.67	3	231.67	230.50	0	11,616	0.00%
2020/12/15	17	226.76	10.1	230.27	223.00	6.9	11,399	0.06%
2020/12/14	9	239.28	7	238.50	237.50	2	11,035	0.02%
2020/12/11	70	237.44	67.1	237.25	242.00	2.9	10,796	0.03%
2020/12/10	57.1	238.41	38	236.64	235.00	19.1	10,109	0.19%
2020/12/09	8.1	224.43	35.1	218.68	230.00	-27	9,196	-0.29%
2020/12/08	6	209.75	2	209.50	209.50	4	8,527	0.05%
2020/12/07	22	211.43	2	209.50	208.50	20	8,444	0.24%
2020/12/04	3	201.83	5	202.60	203.00	-2	8,179	-0.02%
2020/12/03	6	202.33	6	201.92	201.50	0	8,149	0.00%
2020/12/02	7	199.07	5	199.30	199.00	2	7,986	0.03%
2020/12/01	10	200.50	14	201.50	202.00	-4	7,892	-0.05%
2020/11/30	5	194.20	8	195.81	194.50	-3	7,538	-0.04%
2020/11/27	2	191.25	13	191.69	192.00	-11	7,410	-0.15%
2020/11/26	4	187.63	4	188.38	188.50	0	7,376	0.00%
2020/11/25	17	186.24	2.1	185.64	184.50	14.9	7,356	0.20%
2020/11/24	12	195.08	16	196.91	191.50	-4	7,075	-0.06%
2020/11/23	2	193.00	4	192.50	193.50	-2	6,789	-0.03%
2020/11/20	8	195.00	9	193.39	191.50	-1	6,696	-0.01%
2020/11/19	0	0.00	1	189.00	189.00	-1	6,377	-0.02%
2020/11/18	2	188.75	0	0.00	187.50	2	6,377	0.03%
2020/11/17	0	188.00	0	0.00	187.00	0	6,428	0.00%
2020/11/16	1	191.00	0	0.00	188.00	1	6,612	0.02%
2020/11/13	2	184.50	0	0.00	187.00	2	6,632	0.03%
2020/11/12	4.1	187.61	5	188.50	185.00	-1	6,658	-0.01%
2020/11/11	2	184.75	2	186.00	186.00	0	6,606	0.00%
2020/11/10	5	183.10	3	184.67	182.00	2	6,482	0.03%
2020/11/09	3	181.33	7	182.57	182.50	-4	6,362	-0.06%
2020/11/06	4	179.13	1	179.50	178.00	3	6,352	0.05%
2020/11/05	8	180.38	0	0.00	179.00	8	6,388	0.13%
2020/11/04	34	180.96	34	180.97	181.00	0	6,223	0.00%
2020/11/03	21	176.81	33	178.76	181.50	-12	5,801	-0.21%
2020/11/02	1	164.00	1	164.50	165.00	0	5,313	0.00%
2020/10/30	2	165.50	2	164.25	163.50	0	5,458	0.00%
2020/10/28	1	163.50	1	164.00	163.50	0	5,538	0.00%
2020/10/27	1	165.00	1	163.50	165.00	0	5,539	0.00%
2020/10/22	1	161.50	1	160.50	161.50	0	5,545	0.00%
2020/10/21	0	0.00	1	163.50	161.50	-1	5,600	-0.02%
2020/10/15	1	159.50	1	159.50	159.50	0	5,776	0.00%
2020/10/12	1	159.50	1	158.50	159.50	0	5,768	0.00%
2020/10/08	1	161.50	5	161.00	161.00	-4	5,769	-0.07%
2020/10/07	1	159.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	5	159.00	0	0.00	159.50	5	5,807	0.09%
2020/09/29	11	155.41	11	153.64	151.00	0	5,853	0.00%
2020/09/25	1	146.00	1	145.50	146.00	0	5,970	0.00%
2020/09/24	1	149.00	1	151.00	149.00	0	5,947	0.00%
2020/09/22	1	158.50	1	159.00	158.50	0	5,928	0.00%
2020/09/18	0	0.00	1	164.50	164.50	-1	6,246	-0.02%
2020/09/17	0	0.00	1.2	164.57	164.00	-1.2	6,368	-0.02%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	1	164.00	12	163.38	163.00	-11	6,521	-0.17%
2020/09/14	12	164.04	5	162.80	165.00	7	6,601	0.11%
2020/09/10	1	159.50	2	161.50	159.50	-1	6,679	-0.01%
2020/09/09	2	159.75	2	159.50	161.50	0	6,778	0.00%
2020/09/08	4	160.63	2	159.25	160.00	2	6,772	0.03%
2020/09/07	1	156.50	1	158.00	156.50	0	6,783	0.00%
2020/09/04	1	159.00	2	158.50	159.00	-1	6,895	-0.01%
2020/09/02	1	160.50	1	160.00	160.50	0	6,998	0.00%
2020/09/01	0	0.00	1	159.50	161.50	-1	7,127	-0.01%
2020/08/31	4	162.63	2	161.00	160.00	2	7,378	0.03%
2020/08/28	2	163.00	1	163.00	163.00	1	7,790	0.01%
2020/08/27	2	164.00	1	163.00	163.00	1	7,905	0.01%
2020/08/25	1	163.00	2	163.50	163.50	-1	8,056	-0.01%
2020/08/21	5	163.30	4	161.00	165.00	1	8,124	0.01%
2020/08/20	3	164.83	4	163.88	161.50	-1	8,160	-0.01%
2020/08/19	5	176.70	1	180.50	176.00	4	8,130	0.05%
2020/08/18	3	184.00	5	184.80	184.00	-2	8,084	-0.02%
2020/08/17	2	184.00	3	184.17	183.50	-1	8,076	-0.01%
2020/08/13	0	0.00	1	179.00	179.00	-1	8,198	-0.01%
2020/08/12	4	182.00	4	182.25	182.00	0	8,302	0.00%
2020/08/11	14	181.93	13	182.62	179.00	1	8,376	0.01%
2020/08/07	5	181.10	2	179.00	179.00	3	8,543	0.04%
2020/08/06	2	179.75	3	179.33	178.50	-1	8,603	-0.01%
2020/08/05	4	184.25	22	184.45	184.50	-18	8,766	-0.21%
2020/08/04	4	181.75	1	181.50	181.00	3	8,672	0.03%
2020/08/03	29.2	182.96	31	183.18	180.00	-1.8	8,730	-0.02%
2020/07/31	2	176.25	0	0.00	175.50	2	8,734	0.02%
2020/07/29	2	174.25	4	173.00	174.00	-2	9,332	-0.02%
2020/07/28	2	181.25	8	181.81	175.00	-6	9,540	-0.06%
2020/07/27	4	179.50	2	180.75	181.50	2	9,628	0.02%
2020/07/24	1	177.00	0	0.00	177.00	1	9,761	0.01%
2020/07/23	0	0.00	1	182.50	180.00	-1	10,102	-0.01%
2020/07/22	96	182.18	96	182.83	185.00	0	10,574	0.00%
2020/07/16	1	179.50	0	0.00	177.50	1	12,172	0.01%
2020/07/14	6	178.50	6	178.50	178.00	0	12,817	0.00%
2020/07/13	1	180.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	0	0.00	1	178.50	178.50	-1	13,593	-0.01%
2020/07/09	1	182.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	1.1	186.32	1	185.00	184.50	0.1	13,662	0.00%
2020/07/07	1	185.50	1	184.50	183.50	0	13,673	0.00%
2020/07/06	1	182.50	5	182.00	182.50	-4	13,995	-0.03%
2020/07/01	22	178.86	22	179.11	179.00	0	14,870	0.00%
2020/06/30	38	176.83	34	177.47	179.00	4	14,917	0.03%
2020/06/29	1	184.00	5	183.90	184.00	-4	14,871	-0.03%
2020/06/24	2	189.50	0	0.00	188.50	2	14,940	0.01%
2020/06/23	6	190.50	6	190.00	189.50	0	15,073	0.00%
2020/06/22	43	189.79	40	190.50	187.00	3	15,190	0.02%
2020/06/19	4	188.63	13	189.19	187.00	-9	15,381	-0.06%
2020/06/18	0	0.00	1	188.50	190.00	-1	15,488	-0.01%
2020/06/17	3	187.83	0	0.00	187.50	3	15,610	0.02%
2020/06/16	28	188.07	30	190.60	189.50	-2	15,707	-0.01%
2020/06/15	1	187.50	0	0.00	184.50	1	15,896	0.01%
2020/06/12	2	184.50	1	183.00	188.00	1	16,091	0.01%
2020/06/11	2	193.50	3	192.67	189.50	-1	16,390	-0.01%
2020/06/10	12	199.88	5	198.50	196.50	7	16,600	0.04%
2020/06/08	5	199.20	11	199.09	197.00	-6	17,158	-0.03%
2020/06/05	30	199.95	23	200.83	198.50	7	17,252	0.04%
2020/06/04	16	201.28	17	201.97	206.00	-1	17,272	-0.01%
2020/06/03	0	0.00	9	192.50	194.50	-9	17,049	-0.05%
2020/06/02	4	192.25	2	190.00	190.00	2	17,052	0.01%
2020/06/01	2	191.50	2	192.00	192.50	0	17,151	0.00%
2020/05/28	2	189.00	1	192.50	187.50	1	17,442	0.01%
2020/05/27	6	190.92	6	192.50	191.00	0	17,657	0.00%
2020/05/26	37	193.51	16	191.72	188.00	21	17,910	0.12%
2020/05/25	6	184.00	6	185.08	188.00	0	18,219	0.00%
2020/05/22	2	187.00	3	187.17	184.00	-1	18,793	-0.01%
2020/05/21	0	0.00	1	190.50	190.00	-1	18,843	-0.01%
2020/05/20	6	190.83	5	191.60	189.00	1	18,938	0.01%
2020/05/19	12	190.83	43	188.26	190.50	-31	18,858	-0.16%
2020/05/18	1	185.50	31	186.35	183.00	-30	18,940	-0.16%
2020/05/15	1	193.00	1	189.00	189.00	0	19,093	0.00%
2020/05/14	1	193.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	2	195.25	0	0.00	199.50	2	19,036	0.01%
2020/05/12	5	197.80	14	201.14	197.50	-9	19,007	-0.05%
2020/05/11	2	206.25	0	0.00	205.00	2	18,959	0.01%
2020/05/08	2	205.50	7	205.14	203.50	-5	19,158	-0.03%
2020/05/07	1	207.00	6	207.67	207.00	-5	19,294	-0.03%
2020/05/06	3	208.00	8	208.69	207.50	-5	19,312	-0.03%
2020/05/05	22	215.39	25	211.72	207.50	-3	19,402	-0.02%
2020/05/04	13	206.15	15	206.33	209.00	-2	19,276	-0.01%
2020/04/30	4	213.75	7	211.71	213.00	-3	19,328	-0.02%
2020/04/29	4	213.50	1	215.00	211.00	3	19,352	0.02%
2020/04/28	11	217.00	8	216.44	213.50	3	19,384	0.02%
2020/04/27	22	215.77	26	216.77	215.00	-4	19,184	-0.02%
2020/04/24	19	209.39	7	206.00	207.50	12	18,697	0.06%
2020/04/23	47	208.07	46	207.89	205.00	1	18,434	0.01%
2020/04/22	35	198.36	44	200.64	211.00	-9	18,035	-0.05%
2020/04/21	17	196.03	6	192.58	192.00	11	17,693	0.06%
2020/04/20	4	197.00	12	198.21	200.00	-8	17,741	-0.05%
2020/04/17	18	197.00	35	202.07	193.50	-17	17,751	-0.10%
2020/04/16	75	200.19	58	199.71	199.00	17	17,530	0.10%
2020/04/15	16	193.81	21	195.10	198.00	-5	17,374	-0.03%
2020/04/14	8	179.50	6	179.17	180.00	2	17,456	0.01%
2020/04/13	12	176.71	2	177.75	174.50	10	17,915	0.06%
2020/04/10	11	180.91	1	182.50	180.00	10	18,155	0.06%
2020/04/09	31	184.61	24	184.52	181.00	7	18,667	0.04%
2020/04/08	20	180.23	32	182.09	185.00	-12	18,527	-0.06%
2020/04/07	6	169.83	8	170.56	168.50	-2	18,612	-0.01%
2020/04/06	10	163.60	10	163.40	166.50	0	18,729	0.00%
2020/04/01	1	160.00	1	159.00	162.50	0	18,774	0.00%
2020/03/31	1	162.00	4	160.88	161.00	-3	18,878	-0.02%
2020/03/30	2	155.00	1	157.50	162.00	1	19,090	0.01%
2020/03/27	3	166.67	22	164.45	160.50	-19	19,672	-0.10%
2020/03/26	4	161.25	3	159.33	164.50	1	19,550	0.01%
2020/03/25	18	165.50	4	165.75	164.00	14	19,704	0.07%
2020/03/24	12	156.21	11	157.00	159.00	1	19,454	0.01%
2020/03/23	5	140.20	3	142.33	146.50	2	19,318	0.01%
2020/03/20	6	139.08	16	139.53	143.50	-10	19,226	-0.05%
2020/03/19	0	0.00	3	132.00	130.50	-3	19,156	-0.02%
2020/03/18	2	148.00	4	149.75	144.50	-2	18,968	-0.01%
2020/03/17	24	155.52	23	153.78	150.00	1	18,798	0.01%
2020/03/16	5	159.40	22	168.84	156.50	-17	18,542	-0.09%
2020/03/13	22	165.34	8	161.88	168.00	14	18,267	0.08%
2020/03/12	23	180.33	14	180.86	178.50	9	18,186	0.05%
2020/03/11	15	200.17	10	207.00	197.00	5	18,095	0.03%
2020/03/10	12	199.25	2	198.75	206.00	10	17,973	0.06%
2020/03/09	6	201.50	2	201.50	198.50	4	17,818	0.02%
2020/03/06	6	209.75	0	0.00	209.00	6	17,862	0.03%
2020/03/05	9	211.22	16	213.31	214.00	-7	17,826	-0.04%
2020/03/04	23	208.70	13	211.04	210.50	10	17,700	0.06%
2020/03/03	7	221.21	2	221.50	217.00	5	17,473	0.03%
2020/03/02	7	215.86	5	220.40	218.00	2	17,411	0.01%
2020/02/27	27.3	219.49	13	221.00	213.00	14.3	17,278	0.08%
2020/02/26	52.2	237.53	13	238.46	228.50	39.2	16,976	0.23%
2020/02/25	35	250.07	27	249.43	248.50	8	16,459	0.05%
2020/02/24	2	235.50	28	236.13	241.00	-26	15,814	-0.16%
2020/02/20	3	236.83	9	236.44	236.50	-6	15,544	-0.04%
2020/02/19	8	233.88	5	234.10	235.00	3	15,441	0.02%
2020/02/18	19.5	241.06	20	243.15	235.00	-0.5	15,240	0.00%
2020/02/17	0.2	240.00	0	0.00	239.00	0.2	15,009	0.00%
2020/02/14	3	240.67	2	241.75	242.00	1	15,180	0.01%
2020/02/13	15	240.83	5	238.50	235.50	10	15,116	0.07%
2020/02/12	2	242.00	2	242.50	242.50	0	15,200	0.00%
2020/02/11	3	239.50	11	237.55	241.00	-8	15,113	-0.05%
2020/02/10	2	227.00	2	233.00	228.50	0	14,959	0.00%
2020/02/07	4	236.25	1	235.00	235.00	3	14,822	0.02%
2020/02/06	15	239.93	5	237.50	238.50	10	14,716	0.07%
2020/02/05	7	239.93	14	239.18	234.50	-7	14,526	-0.05%
2020/02/04	19	231.34	64	232.72	236.00	-45	14,414	-0.31%
2020/02/03	7	201.07	6	212.25	216.50	1	14,334	0.01%
2020/01/31	2	211.25	5	211.50	210.50	-3	14,243	-0.02%
2020/01/30	52	211.89	0	0.00	209.00	52	14,090	0.37%
2020/01/17	1	230.50	1	229.50	229.50	0	13,978	0.00%
2020/01/16	1	235.00	1	233.50	233.50	0	13,967	0.00%
2020/01/15	15	238.43	16	232.91	229.50	-1	13,882	-0.01%
2020/01/14	9	234.72	9	236.33	236.00	0	13,684	0.00%
2020/01/13	4	225.50	4	226.00	227.50	0	13,517	0.00%
2020/01/10	3	235.83	0	0.00	232.50	3	13,301	0.02%
2020/01/09	27	239.74	10	242.35	236.50	17	13,192	0.13%
2020/01/08	34	231.53	31	233.24	236.00	3	13,095	0.02%
2020/01/07	13	237.35	13	237.27	235.00	0	12,912	0.00%
2020/01/06	19	254.37	9	254.94	252.50	10	12,570	0.08%
2020/01/03	23	251.72	25	252.28	255.50	-2	12,538	-0.02%
2020/01/02	10	239.80	15	241.03	239.50	-5	12,203	-0.04%
2019/12/31	29	236.52	56	236.03	239.00	-27	12,072	-0.22%
2019/12/30	20.2	227.28	34	225.75	230.00	-13.8	11,647	-0.12%
2019/12/27	53	215.27	21	215.98	219.00	32	11,373	0.28%
2019/12/26	13	211.69	13	211.19	208.50	0	11,297	0.00%
2019/12/25	45	211.28	38	211.39	211.50	7	11,741	0.06%
2019/12/24	31	202.06	44	202.58	208.00	-13	11,801	-0.11%
2019/12/23	6	190.08	1	190.50	190.50	5	11,530	0.04%
2019/12/20	16	187.63	5	188.00	189.00	11	11,406	0.10%
2019/12/19	1	184.00	1	184.50	184.00	0	11,044	0.00%
2019/12/18	2	184.00	2	185.00	183.50	0	11,011	0.00%
2019/12/17	5	185.10	1	186.50	184.50	4	10,951	0.04%
2019/12/16	2	186.25	7	185.50	187.00	-5	10,887	-0.05%
2019/12/13	8	183.56	7	182.71	183.50	1	10,801	0.01%
2019/12/12	3	183.67	0	0.00	182.50	3	10,785	0.03%
2019/12/11	7	183.50	4	184.00	184.00	3	10,705	0.03%
2019/12/10	0	0.00	1	183.00	182.50	-1	10,605	-0.01%
2019/12/09	2	184.25	3	184.00	184.00	-1	10,564	-0.01%
2019/12/06	4	180.00	6	179.50	181.00	-2	10,324	-0.02%
2019/12/05	3	176.33	2	175.00	176.00	1	10,201	0.01%
2019/12/04	1	177.00	0	0.00	175.50	1	10,186	0.01%
2019/12/03	9	178.78	9	178.83	177.00	0	10,186	0.00%
2019/12/02	18	172.67	20	171.78	173.00	-2	9,979	-0.02%
2019/11/29	1	170.00	1	172.50	170.00	0	9,953	0.00%
2019/11/28	1	173.00	0	0.00	172.50	1	10,108	0.01%
2019/11/27	2	174.00	5	173.90	176.00	-3	10,466	-0.03%
2019/11/26	3	172.50	2	173.75	171.00	1	10,336	0.01%
2019/11/21	2	162.50	1	163.00	165.00	1	10,190	0.01%
2019/11/19	1	167.50	0	0.00	167.50	1	10,176	0.01%
2019/11/14	1	167.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	18	168.11	19	167.50	168.00	-1	10,203	-0.01%
2019/11/12	0	0.00	2	162.50	163.50	-2	9,994	-0.02%
2019/11/11	6	163.92	3	164.83	160.00	3	9,943	0.03%
2019/11/08	4	174.13	1	174.00	172.00	3	9,767	0.03%
2019/11/07	2	178.00	1	181.00	175.00	1	9,722	0.01%
2019/11/06	0	0.00	4	181.25	180.50	-4	9,754	-0.04%
2019/11/05	0	0.00	3	181.50	182.00	-3	9,853	-0.03%
2019/11/01	9	179.28	9	178.83	181.50	0	9,970	0.00%
2019/10/31	4	188.50	4	185.75	183.50	0	9,818	0.00%
2019/10/30	1	184.00	5	186.00	187.00	-4	9,665	-0.04%
2019/10/29	1	183.00	2	182.25	182.00	-1	9,595	-0.01%
2019/10/28	1	185.50	1	186.00	185.00	0	9,720	0.00%
2019/10/25	1	184.00	0	0.00	185.50	1	9,791	0.01%
2019/10/24	0	0.00	3	184.00	183.50	-3	9,855	-0.03%
2019/10/21	1	186.00	0	0.00	183.50	1	9,874	0.01%
2019/10/17	1	183.50	2	182.00	184.00	-1	9,817	-0.01%
2019/10/16	0	0.00	1	185.50	179.00	-1	9,809	-0.01%
2019/10/15	9	189.00	2	188.50	185.50	7	9,670	0.07%
2019/10/14	0	0.00	1	184.00	185.00	-1	9,462	-0.01%
2019/10/09	8	182.31	2	181.00	180.00	6	9,319	0.06%
2019/10/08	9	181.22	6	181.67	181.00	3	9,103	0.03%
2019/10/07	2	183.75	8	182.81	183.00	-6	8,885	-0.07%
2019/10/04	3	179.83	2	177.25	178.00	1	8,757	0.01%
2019/10/03	5	179.40	2	180.00	179.50	3	8,774	0.03%
2019/10/02	3	182.00	3	182.00	182.00	0	8,740	0.00%
2019/10/01	20	182.68	18	181.92	183.00	2	8,641	0.02%
2019/09/27	0	0.00	21	172.17	174.50	-21	8,311	-0.25%
2019/09/26	16	168.47	20	168.10	167.50	-4	8,065	-0.05%
2019/09/23	3	163.00	0	0.00	161.50	3	7,927	0.04%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/19	2	162.00	2	162.00	162.00	0	7,996	0.00%
2019/09/18	1	163.00	1	161.50	163.00	0	8,082	0.00%
2019/09/17	2	162.75	2	162.00	161.00	0	8,147	0.00%
2019/09/12	2	160.25	3	158.50	159.50	-1	8,653	-0.01%
2019/09/11	1	157.50	2	157.50	158.00	-1	8,719	-0.01%
2019/09/10	1	157.50	1	157.00	156.50	0	8,749	0.00%
2019/09/09	2	160.25	1	160.00	156.00	1	8,791	0.01%
2019/09/06	3	165.33	3	163.83	163.00	0	8,755	0.00%
2019/09/05	2	163.75	5	164.00	162.50	-3	8,689	-0.03%
2019/09/04	1	161.00	1	161.50	161.00	0	8,600	0.00%
2019/09/03	3	160.83	2	160.75	160.00	1	8,645	0.01%
2019/09/02	5	161.90	6	160.33	160.00	-1	8,683	-0.01%
2019/08/30	16	156.25	16	157.72	158.00	0	8,695	0.00%
2019/08/29	1	147.50	1	149.00	147.50	0	8,440	0.00%
2019/08/28	0	0.00	2	146.50	148.00	-2	8,551	-0.02%
2019/08/27	2	145.00	1	145.50	144.00	1	8,604	0.01%
2019/08/26	5	144.60	5	143.70	144.50	0	8,724	0.00%
2019/08/22	0	0.00	1	149.00	146.00	-1	8,935	-0.01%
2019/08/21	1	149.50	0	0.00	147.50	1	8,975	0.01%
2019/08/20	2	151.25	2	149.00	149.00	0	9,017	0.00%
2019/08/16	0	0.00	3	144.50	145.00	-3	9,146	-0.03%
2019/08/15	2	143.75	9	143.61	142.50	-7	9,183	-0.08%
2019/08/14	1	152.50	0	0.00	149.00	1	9,207	0.01%
2019/08/13	0	0.00	1	150.50	150.00	-1	9,263	-0.01%
2019/08/12	4	152.88	2	153.75	154.00	2	9,326	0.02%
2019/08/08	3	153.67	4	151.88	151.50	-1	9,437	-0.01%
2019/08/07	3	171.83	2	167.75	165.50	1	9,453	0.01%
2019/08/06	2	171.00	3	172.17	172.00	-1	9,510	-0.01%
2019/08/05	6	178.33	6	177.42	175.00	0	9,627	0.00%
2019/08/02	13	177.08	1	176.50	176.50	12	9,707	0.12%
2019/08/01	2	177.25	3	178.83	180.00	-1	9,725	-0.01%
2019/07/31	6	176.25	2	177.25	177.00	4	9,796	0.04%
2019/07/30	10	179.30	8	179.50	177.00	2	9,848	0.02%
2019/07/29	8	178.44	6	177.92	178.00	2	9,823	0.02%
2019/07/26	11	172.95	2	174.75	177.50	9	9,832	0.09%
2019/07/25	8	168.44	9	169.11	172.00	-1	9,757	-0.01%
2019/07/24	4	169.00	2	169.00	168.50	2	9,869	0.02%
2019/07/23	3	166.83	1	166.50	165.50	2	10,150	0.02%
2019/07/22	0	0.00	1	165.00	165.00	-1	10,210	-0.01%
2019/07/18	1	169.50	5	168.50	168.50	-4	10,435	-0.04%
2019/07/16	6	174.08	2	174.00	174.00	4	10,643	0.04%
2019/07/15	5	168.30	5	169.70	170.00	0	10,683	0.00%
2019/07/12	0	0.00	120	169.50	172.50	-120	10,891	-1.10%	大賣/鉅額交易
2019/07/11	1	173.50	2	172.25	170.50	-1	11,136	-0.01%
2019/07/10	3	169.67	3	171.50	172.00	0	11,227	0.00%
2019/07/09	4	170.38	6	168.83	168.00	-2	11,269	-0.02%
2019/07/08	4	177.00	2	177.50	175.50	2	11,343	0.02%
2019/07/05	32	180.63	5	179.60	180.00	27	11,643	0.23%
2019/07/04	122	182.04	19	181.26	181.00	103	11,724	0.88%	大買/鉅額交易
2019/07/03	5	174.30	5	173.70	173.50	0	11,837	0.00%
2019/07/02	3	170.67	6	171.67	172.00	-3	11,794	-0.03%
2019/07/01	2	170.25	2.5	169.30	169.50	-0.5	11,839	0.00%
2019/06/27	0	0.00	3	164.33	164.00	-3	12,070	-0.02%
2019/06/26	0	0.00	1	163.00	163.00	-1	12,199	-0.01%
2019/06/25	1	162.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	1	164.00	3	166.00	167.00	-2	12,404	-0.02%
2019/06/21	4	162.63	0	0.00	162.00	4	12,386	0.03%
2019/06/20	2	166.00	4	163.88	165.50	-2	12,365	-0.02%
2019/06/17	5	154.90	2	152.50	155.00	3	12,313	0.02%
2019/06/12	3	152.83	1	152.00	152.00	2	12,688	0.02%
2019/06/10	2	150.50	3	150.00	150.00	-1	12,812	-0.01%
2019/06/06	7	148.93	13	147.96	146.50	-6	12,917	-0.05%
2019/06/05	8.5	161.03	8	156.94	155.00	0.5	12,844	0.00%
2019/06/04	3	160.33	3	158.50	158.50	0	12,875	0.00%
2019/06/03	1	159.00	1	158.00	157.00	0	12,920	0.00%
2019/05/31	6	160.25	1	161.00	159.00	5	12,944	0.04%
2019/05/29	3	159.00	3	159.83	160.50	0	12,979	0.00%
2019/05/28	1	156.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	2	154.50	1	153.50	153.50	1	13,712	0.01%
2019/05/24	2	158.50	2	158.00	154.00	0	13,955	0.00%
2019/05/23	3	157.00	3	157.50	157.00	0	14,456	0.00%
2019/05/21	3	165.67	3	166.67	167.50	0	14,954	0.00%
2019/05/17	2	166.50	2	164.50	164.00	0	15,252	0.00%
2019/05/16	2	166.50	3	165.83	164.00	-1	15,513	-0.01%
2019/05/15	2	169.75	2	170.00	170.50	0	15,760	0.00%
2019/05/14	6	162.25	5	164.60	166.00	1	16,282	0.01%
2019/05/13	8	172.31	11	171.14	163.00	-3	16,483	-0.02%
2019/05/10	2	180.00	1	176.00	176.00	1	16,440	0.01%
2019/05/07	2	182.75	2	183.75	180.50	0	16,671	0.00%
2019/05/06	2	181.00	1	181.00	180.00	1	16,917	0.01%
2019/05/03	2	189.00	2	187.75	187.50	0	16,800	0.00%
2019/05/02	2	189.00	1	187.00	190.00	1	16,783	0.01%
2019/04/30	1	189.00	1	190.50	189.00	0	16,826	0.00%
2019/04/29	2	188.50	1	187.00	185.00	1	16,806	0.01%
2019/04/26	0	0.00	1	206.00	204.50	-1	16,612	-0.01%
2019/04/25	1	207.00	1	209.00	209.00	0	16,732	0.00%
2019/04/24	2	210.00	0	0.00	208.50	2	16,749	0.01%
2019/04/23	1	213.50	1	210.00	212.50	0	16,918	0.00%
2019/04/22	1	222.00	1	227.00	218.00	0	16,877	0.00%
2019/04/19	1	221.00	1	223.50	224.00	0	17,096	0.00%
2019/04/18	8	226.25	5	225.80	220.50	3	17,259	0.02%
2019/04/17	1	218.50	2	216.75	225.00	-1	17,397	-0.01%
2019/04/16	2	214.75	3	214.00	213.00	-1	17,193	-0.01%
2019/04/15	1	211.50	1	211.50	212.00	0	17,210	0.00%
2019/04/12	0	0.00	1	207.00	206.00	-1	17,431	-0.01%
2019/04/11	11	207.27	11	207.50	207.00	0	17,404	0.00%
2019/04/10	0	0.00	1.2	204.83	204.00	-1.2	17,108	-0.01%
2019/04/09	1	207.00	8	202.19	206.00	-7	17,053	-0.04%
2019/04/08	1	198.50	2	199.00	195.00	-1	16,913	-0.01%
2019/04/03	5	196.90	1	197.50	196.00	4	17,042	0.02%
2019/04/02	1	194.00	0	0.00	192.00	1	17,040	0.01%
2019/04/01	1	194.50	1	192.50	193.00	0	17,076	0.00%
2019/03/29	2	199.75	8	198.00	200.00	-6	16,838	-0.04%
2019/03/28	3	196.83	9	196.44	195.00	-6	17,083	-0.04%
2019/03/27	2	194.00	2	195.50	197.00	0	17,277	0.00%
2019/03/25	1.2	188.17	0	0.00	188.00	1.2	17,546	0.01%
2019/03/22	14	194.64	3	195.33	194.50	11	17,700	0.06%
2019/03/21	1	190.50	0	0.00	192.00	1	17,885	0.01%
2019/03/20	1	191.50	2	189.50	190.00	-1	18,320	-0.01%
2019/03/19	0	0.00	6	186.50	187.00	-6	18,539	-0.03%
2019/03/15	2	190.50	0.5	187.50	187.00	1.5	19,336	0.01%
2019/03/13	0	0.00	1	184.00	185.00	-1	20,134	0.00%
2019/03/12	2	180.50	4	181.88	180.00	-2	20,526	-0.01%
2019/03/08	9	174.11	10	174.00	178.00	-1	21,080	0.00%
2019/03/07	0	0.00	6	178.25	178.00	-6	21,465	-0.03%
2019/03/06	3	183.67	3	182.67	183.00	0	21,878	0.00%
2019/03/04	4	183.13	0	0.00	186.00	4	22,659	0.02%
2019/02/27	4.5	186.78	4	188.00	181.00	0.5	22,734	0.00%
2019/02/26	5	201.10	8	201.44	194.50	-3	22,660	-0.01%
2019/02/25	7	201.29	1	200.00	199.00	6	22,927	0.03%
2019/02/22	2	202.00	6	199.08	197.00	-4	23,165	-0.02%
2019/02/21	2	194.75	0	0.00	197.50	2	23,107	0.01%
2019/02/20	1	193.50	3	195.00	193.00	-2	23,293	-0.01%
2019/02/19	1	189.50	1	188.00	188.50	0	23,828	0.00%
2019/02/18	2	188.25	1	187.50	189.00	1	24,253	0.00%
2019/02/15	6	187.75	2	188.00	184.50	4	24,650	0.02%
2019/02/14	8	197.25	4	197.00	195.50	4	24,932	0.02%
2019/02/13	1	196.50	9	193.22	198.50	-8	25,261	-0.03%
2019/02/12	11	179.45	6	178.25	180.50	5	25,494	0.02%
2019/02/11	0	0.00	2	174.00	171.00	-2	25,993	-0.01%
2019/01/30	2	172.25	0	0.00	171.00	2	26,747	0.01%
2019/01/29	1	168.50	1	171.50	171.50	0	27,304	0.00%
2019/01/28	1	174.50	1	176.50	174.50	0	27,836	0.00%
2019/01/25	0	0.00	3	170.33	175.00	-3	28,164	-0.01%
2019/01/24	1	164.00	0	0.00	164.00	1	28,323	0.00%
2019/01/23	0	0.00	1	166.00	166.00	-1	28,942	0.00%
2019/01/22	2	163.00	0	0.00	163.00	2	29,421	0.01%
2019/01/21	2	169.25	2	170.25	168.00	0	29,895	0.00%
2019/01/18	0	0.00	3	164.83	166.00	-3	30,475	-0.01%
2019/01/17	1	161.00	3	164.33	162.50	-2	30,799	-0.01%
2019/01/16	5	164.20	6	163.83	164.00	-1	31,293	0.00%
2019/01/15	5	159.40	4	159.88	162.50	1	31,574	0.00%
2019/01/14	7	156.07	7	154.79	156.50	0	31,733	0.00%
2019/01/11	1	160.00	1	160.00	155.00	0	32,236	0.00%
2019/01/10	3	154.67	4	154.75	154.50	-1	32,511	0.00%
2019/01/09	3	157.00	4	157.38	157.50	-1	32,654	0.00%
2019/01/04	1	139.50	0	0.00	140.00	1	33,772	0.00%
2019/01/03	1	145.00	0	0.00	144.50	1	33,796	0.00%
2019/01/02	1	153.50	0	0.00	154.00	1	34,304	0.00%
2018/12/27	0	0.00	4	156.63	156.50	-4	35,617	-0.01%
2018/12/26	2	155.75	2	151.50	149.50	0	35,767	0.00%
2018/12/25	2	153.75	1	153.50	155.00	1	35,793	0.00%
2018/12/24	0	0.00	1	158.00	160.00	-1	36,010	0.00%
2018/12/22	1	157.50	0	0.00	158.00	1	36,221	0.00%
2018/12/21	7	154.29	7	156.00	160.00	0	36,796	0.00%
2018/12/20	10	158.40	5	159.80	155.50	5	36,824	0.01%
2018/12/19	0	0.00	2	162.75	162.00	-2	36,803	-0.01%
2018/12/18	8	160.75	7	161.64	160.50	1	36,925	0.00%
2018/12/17	5	165.10	5	166.60	165.00	0	37,183	0.00%
2018/12/14	6	159.50	5	160.30	165.50	1	37,578	0.00%
2018/12/13	8	162.94	16	163.44	164.00	-8	37,772	-0.02%
2018/12/12	9	171.22	3	171.83	172.50	6	37,705	0.02%
2018/12/11	7	167.86	9	166.50	167.50	-2	37,633	-0.01%
2018/12/10	2	172.00	1	166.50	167.50	1	37,694	0.00%
2018/12/07	4	181.50	3	182.67	184.50	1	37,629	0.00%
2018/12/06	11	192.55	8	192.75	183.50	3	37,420	0.01%
2018/12/05	9	202.39	4	202.75	203.50	5	37,372	0.01%
2018/12/04	4	210.38	3.1	212.27	210.50	0.9	37,491	0.00%
2018/12/03	3	201.17	3	203.83	206.00	0	37,334	0.00%
2018/11/30	1	187.50	1	186.00	187.50	0	37,672	0.00%
2018/11/28	2	182.25	2	176.25	178.00	0	37,692	0.00%
2018/11/27	2	170.25	3	171.83	172.50	-1	37,412	0.00%
2018/11/23	3	166.00	2	165.50	162.00	1	37,320	0.00%
2018/11/22	3	169.00	3	175.50	165.50	0	37,269	0.00%
2018/11/21	1	163.00	2	167.25	172.50	-1	37,278	0.00%
2018/11/20	5	164.30	13	166.85	164.00	-8	37,202	-0.02%
2018/11/19	1	166.50	1	166.00	166.50	0	37,144	0.00%
2018/11/16	13	168.88	13	169.85	165.50	0	37,004	0.00%
2018/11/15	4	160.88	2	162.25	164.00	2	36,272	0.01%
2018/11/14	3	160.17	3	160.33	158.00	0	36,215	0.00%
2018/11/13	9	151.83	9	148.28	157.00	0	36,005	0.00%
2018/11/12	2	156.00	0	0.00	154.00	2	36,022	0.01%
2018/11/09	7	156.50	3	157.00	162.00	4	35,771	0.01%
2018/11/08	9	160.00	7	162.21	154.00	2	35,269	0.01%
2018/11/07	16	146.41	21	149.02	156.00	-5	34,929	-0.01%
2018/11/06	14	147.39	13	147.08	142.00	1	34,452	0.00%
2018/11/05	2	158.00	3	154.17	157.50	-1	34,168	0.00%
2018/11/02	21	151.02	29	153.26	157.50	-8	33,749	-0.02%
2018/11/01	9	136.50	2	142.00	143.50	7	33,412	0.02%
2018/10/31	6	129.42	6	125.75	130.50	0	33,151	0.00%
2018/10/30	9	122.72	41	122.93	119.00	-32	32,659	-0.10%
2018/10/29	8	130.13	10	128.05	131.50	-2	32,563	-0.01%
2018/10/26	10	127.65	11	130.32	127.00	-1	32,201	0.00%
2018/10/25	10	131.05	12	130.21	128.50	-2	31,833	-0.01%
2018/10/24	16	146.41	18	146.78	142.50	-2	31,832	-0.01%
2018/10/23	18	155.53	20	154.85	148.50	-2	31,323	-0.01%
2018/10/22	4	160.38	3	157.00	162.00	1	30,979	0.00%
2018/10/19	19	165.66	12	164.67	163.00	7	30,862	0.02%
2018/10/18	7	175.71	3	175.00	176.50	4	30,534	0.01%
2018/10/17	5	175.50	9	174.22	170.50	-4	30,245	-0.01%
2018/10/16	1	173.00	1	176.00	171.50	0	30,179	0.00%
2018/10/15	10	167.95	4	168.38	168.50	6	30,007	0.02%
2018/10/12	8	164.56	7	164.64	165.00	1	29,748	0.00%
2018/10/11	4	157.50	6	158.08	156.50	-2	29,434	-0.01%
2018/10/09	21	173.33	13	172.23	173.50	8	29,344	0.03%
2018/10/08	12	176.42	11	173.41	172.00	1	28,780	0.00%
2018/10/05	11	197.64	10	190.10	183.00	1	28,198	0.00%
2018/10/04	9	205.72	12	204.46	203.00	-3	27,748	-0.01%
2018/10/03	9	204.83	37	205.12	205.00	-28	27,498	-0.10%
2018/10/02	7	215.14	8	212.06	208.00	-1	27,455	0.00%
2018/10/01	5	213.30	4	210.50	211.50	1	27,457	0.00%
2018/09/28	10	212.40	12	212.08	213.00	-2	27,546	-0.01%
2018/09/27	21	216.64	12	219.17	212.00	9	27,105	0.03%
2018/09/26	6	232.33	6	230.58	227.00	0	26,961	0.00%
2018/09/25	6	234.75	6	234.92	234.50	0	27,071	0.00%
2018/09/21	2	231.75	4	229.00	235.00	-2	27,043	-0.01%
2018/09/20	15	221.47	13	220.77	223.00	2	26,835	0.01%
2018/09/19	23	233.57	24	227.98	221.50	-1	26,384	0.00%
2018/09/18	16	241.16	10	241.95	234.50	6	26,059	0.02%
2018/09/17	11	250.36	7	252.79	253.00	4	25,760	0.02%
2018/09/14	13	245.23	14	243.68	251.50	-1	25,582	0.00%
2018/09/13	20	237.33	35	242.06	233.50	-15	25,169	-0.06%
2018/09/12	18	239.08	15	240.77	240.50	3	25,005	0.01%
2018/09/11	41	250.88	39	250.35	247.00	2	24,883	0.01%
2018/09/10	25	243.84	27	241.63	247.00	-2	24,401	-0.01%
2018/09/07	24	243.33	19	246.16	238.00	5	23,974	0.02%
2018/09/06	14	258.89	17	259.38	256.50	-3	23,467	-0.01%
2018/09/05	26	271.25	34	270.50	267.00	-8	23,089	-0.03%
2018/09/04	23	281.74	32	277.22	283.50	-9	22,846	-0.04%
2018/09/03	35	289.86	12	287.29	283.50	23	22,246	0.10%
2018/08/31	11	311.45	11	310.86	314.50	0	22,018	0.00%
2018/08/30	16	314.31	8	314.13	312.50	8	22,071	0.04%
2018/08/29	10	310.90	10	311.95	315.00	0	21,949	0.00%
2018/08/28	16	306.75	19	307.95	303.00	-3	21,744	-0.01%
2018/08/27	17	298.00	26	302.29	308.50	-9	21,249	-0.04%
2018/08/24	13	274.81	15	276.43	280.50	-2	20,990	-0.01%
2018/08/23	19	264.92	9	268.33	264.00	10	21,241	0.05%
2018/08/22	10	279.35	31	275.40	275.00	-21	21,312	-0.10%
2018/08/21	19	280.71	14	279.07	282.50	5	21,310	0.02%
2018/08/20	9	267.06	12	269.29	278.50	-3	21,135	-0.01%
2018/08/17	11	271.23	8	270.00	261.00	3	21,063	0.01%
2018/08/16	4	261.50	5	264.60	270.00	-1	20,840	0.00%
2018/08/15	11	244.23	10	244.70	245.50	1	20,887	0.00%
2018/08/14	20	241.90	13	248.15	252.00	7	20,817	0.03%
2018/08/13	14	250.25	14	251.11	244.00	0	20,314	0.00%
2018/08/10	45	278.98	22	284.25	271.00	23	19,989	0.12%
2018/08/09	16	299.25	14	300.39	299.00	2	19,664	0.01%
2018/08/08	17	304.53	9	308.06	295.00	8	19,452	0.04%
2018/08/07	6	304.75	25	314.44	320.50	-19	19,197	-0.10%
2018/08/06	2	299.75	3	296.83	291.50	-1	18,969	-0.01%
2018/08/03	31	296.65	28	290.95	289.00	3	18,863	0.02%
2018/08/02	31	313.52	11	324.36	308.50	20	18,451	0.11%
2018/08/01	13	341.42	13	342.38	342.50	0	18,298	0.00%
2018/07/31	25	355.76	16	362.53	347.00	9	17,989	0.05%
2018/07/30	17	388.03	6	390.50	382.00	11	17,887	0.06%
2018/07/27	2	429.75	11	424.41	424.00	-9	18,156	-0.05%
2018/07/26	9	423.78	16	426.50	420.50	-7	18,569	-0.04%
2018/07/25	8	400.75	9	396.83	415.00	-1	18,642	-0.01%
2018/07/24	16	374.72	11	372.77	391.00	5	18,778	0.03%
2018/07/23	2	360.00	8	363.00	369.50	-6	18,700	-0.03%
2018/07/20	30	354.32	21	357.40	344.00	9	18,499	0.05%
2018/07/19	8	378.69	8	373.25	382.00	0	18,355	0.00%
2018/07/18	9	394.67	13	404.04	383.50	-4	18,399	-0.02%
2018/07/17	12	399.67	12	396.21	412.00	0	18,211	0.00%
2018/07/16	29	424.21	10	419.30	405.50	19	18,356	0.10%
2018/07/13	8	442.81	10	442.80	435.50	-2	18,736	-0.01%
2018/07/12	11	425.05	13	417.81	438.00	-2	18,883	-0.01%
2018/07/11	13	402.23	11	401.91	406.50	2	19,266	0.01%
2018/07/10	15	404.00	13	404.19	414.50	2	19,343	0.01%
2018/07/09	15	412.80	15	415.03	396.00	0	19,177	0.00%
2018/07/06	17	402.65	15	404.33	410.00	2	18,816	0.01%
2018/07/05	11	437.45	10	430.35	418.00	1	18,552	0.01%
2018/07/04	8	447.25	8	448.06	451.50	0	18,560	0.00%
2018/07/03	14	480.43	9	460.17	450.00	5	18,296	0.03%
2018/07/02	8	446.38	8	447.75	458.50	0	17,979	0.00%
2018/06/29	10	413.10	12	410.71	417.00	-2	17,729	-0.01%
2018/06/28	13	383.58	8	384.94	390.00	5	17,478	0.03%
2018/06/27	13	380.54	24	381.23	372.50	-11	17,477	-0.06%
2018/06/26	3	340.67	4	337.75	358.50	-1	17,256	-0.01%
2018/06/25	7	325.36	7	326.29	326.00	0	17,216	0.00%
2018/06/22	11	332.86	10	334.60	320.50	1	17,293	0.01%
2018/06/21	8	361.94	8	352.63	350.00	0	17,171	0.00%
2018/06/20	12	359.63	9	365.44	357.00	3	17,200	0.02%
2018/06/19	1	401.50	1	394.50	394.00	0	17,286	0.00%
2018/06/15	2	406.25	3	409.33	411.00	-1	17,344	-0.01%
2018/06/14	1	398.00	2	399.00	394.00	-1	17,317	-0.01%
2018/06/13	11	398.00	13	399.69	405.00	-2	17,391	-0.01%
2018/06/12	6	403.08	12	407.75	407.00	-6	17,416	-0.03%
2018/06/11	1	422.00	1	418.50	414.50	0	17,489	0.00%
2018/06/07	12	411.42	10	407.50	415.50	2	17,441	0.01%
2018/06/06	5	378.40	2	385.00	390.50	3	17,153	0.02%
2018/06/05	9	356.72	4	365.13	355.00	5	16,994	0.03%
2018/06/04	4	383.38	4	384.00	378.00	0	16,800	0.00%
2018/06/01	8	379.31	2	382.00	378.00	6	16,659	0.04%
2018/05/31	1	398.50	2	391.25	387.50	-1	16,539	-0.01%
2018/05/30	11	374.64	9	366.39	385.00	2	15,925	0.01%
2018/05/29	0	0.00	3	369.00	366.50	-3	15,659	-0.02%
2018/05/28	14	370.61	10	361.90	373.50	4	15,466	0.03%
2018/05/25	7	332.29	26	335.67	340.00	-19	15,140	-0.13%
2018/05/24	12	303.88	11	301.82	314.00	1	14,818	0.01%
2018/05/23	24	315.58	13	326.77	306.00	11	14,468	0.08%
2018/05/22	8	329.88	10	336.50	340.00	-2	13,948	-0.01%
2018/05/21	2	299.00	0	0.00	309.50	2	13,624	0.01%
2018/05/18	2	293.00	0	0.00	281.50	2	13,546	0.01%
2018/05/17	1	282.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	1	308.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	3	302.00	5	310.00	312.50	-2	13,411	-0.01%
2018/05/11	0	0.00	5	253.50	259.00	-5	13,396	-0.04%
2018/05/10	0	0.00	1	256.00	261.00	-1	13,388	-0.01%
2018/05/08	1	234.00	6	231.83	232.00	-5	13,264	-0.04%
2018/05/07	8	248.63	7	240.00	249.50	1	13,232	0.01%
2018/05/04	2	230.00	3	229.33	227.00	-1	12,909	-0.01%
2018/05/03	22	212.48	19	210.08	225.00	3	12,582	0.02%
2018/05/02	6	203.92	3	204.83	206.00	3	12,074	0.02%
2018/04/30	8	189.38	2	190.00	187.50	6	11,809	0.05%
2018/04/27	0	0.00	3	183.67	188.00	-3	11,518	-0.03%
2018/04/26	3	172.33	3	171.83	171.00	0	11,358	0.00%
2018/04/25	5	175.40	3	177.67	168.00	2	11,272	0.02%
2018/04/24	3	180.50	4	181.50	172.00	-1	11,178	-0.01%
2018/04/23	0	0.00	5	179.50	180.00	-5	10,937	-0.05%
2018/04/20	5	173.10	5	181.00	164.00	0	10,913	0.00%
2018/04/19	4	175.50	17	173.09	181.00	-13	10,651	-0.12%
2018/04/18	4	159.00	4	160.75	169.00	0	10,175	0.00%
2018/04/17	22	154.09	36	152.32	157.50	-14	9,912	-0.14%
2018/04/16	1	135.50	1	137.00	145.50	0	9,297	0.00%
2018/04/11	1	132.50	2	129.00	129.00	-1	8,959	-0.01%
2018/04/10	4	126.00	6	127.83	129.50	-2	8,925	-0.02%
2018/04/03	1	118.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	1	120.50	2	123.50	121.50	-1	8,763	-0.01%
2018/03/31	2	121.25	1	120.00	120.00	1	8,657	0.01%
2018/03/30	10	123.10	6	121.17	119.00	4	8,711	0.05%
2018/03/27	1	116.50	5	116.90	119.50	-4	8,394	-0.05%
2018/03/26	1	113.00	1	113.50	111.00	0	8,231	0.00%
2018/03/23	20	118.50	45	112.50	112.50	-25	8,240	-0.30%
2018/03/22	1	119.00	5	119.10	119.50	-4	8,166	-0.05%
2018/03/21	1	111.50	1	113.00	112.50	0	7,858	0.00%
2018/03/20	5	112.60	1	109.00	109.50	4	7,735	0.05%
2018/03/19	162	109.15	160	110.23	110.00	2	7,620	0.03%	大買/大賣/
2018/03/15	10	100.85	4	102.50	106.00	6	7,295	0.08%
2018/03/14	15	99.21	8	98.20	98.50	7	7,094	0.10%
2018/03/12	1	95.40	0	0.00	95.40	1	6,943	0.01%
2018/03/09	3	93.97	1	93.00	93.00	2	6,918	0.03%
2018/03/06	1	96.30	1	95.40	95.10	0	6,992	0.00%
2018/02/27	4	87.40	4	86.88	86.40	0	7,003	0.00%
2018/02/09	0	0.00	2	83.70	84.20	-2	6,924	-0.03%
2018/01/30	2	97.50	0	0.00	97.50	2	6,446	0.03%
2018/01/26	22	91.59	22	95.94	92.20	0	6,257	0.00%
2018/01/17	4	94.25	4	96.53	96.40	0	5,378	0.00%
2018/01/16	5	96.40	6	97.47	96.30	-1	5,247	-0.02%
2018/01/15	2	99.75	2	94.90	96.60	0	5,072	0.00%
2018/01/12	3	101.67	2	101.00	101.00	1	4,902	0.02%
2018/01/09	10	108.00	0	0.00	109.00	10	4,688	0.21%
2018/01/04	0	0.00	10	117.50	117.00	-10	4,571	-0.22%
2018/01/03	0	0.00	1	109.50	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析