yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    5,584
  • 產業
    上市 金融類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06115.6000.0015.6516,8620.01%
2024/05/291.715.6700.0015.751.78,6250.02%
2024/05/28315.70615.7715.80-38,578-0.03%
2024/05/27115.6500.0015.7018,5970.01%
2024/05/23215.6500.0015.7528,6200.02%
2024/05/2200.00215.7015.85-28,580-0.02%
2024/04/2200.000.114.5514.75-0.16,9200.00%
2024/04/17214.3500.0014.2526,5880.03%
2024/03/2900.00314.4314.40-36,066-0.05%
2024/03/2100.00014.1514.1506,0750.00%
2024/03/1800.00114.2514.25-15,951-0.02%
2024/03/15314.3200.0014.3535,8460.05%
2024/03/1300.00014.3514.5005,3680.00%
2024/03/1200.00214.1014.20-25,227-0.04%
2024/03/08213.90913.9913.95-75,115-0.14%
2024/03/07313.8200.0014.0034,9130.06%
2024/03/061713.82813.7313.9094,6080.20%
2024/03/05113.5500.0013.5513,7040.03%
2024/02/2200.00112.2512.30-13,335-0.03%
2024/02/19112.3000.0012.3013,4520.03%
2024/01/3100.000.112.1512.20-0.13,5120.00%
2024/01/0300.00512.5012.50-53,647-0.14%
2023/12/22112.7000.0012.6513,6510.03%
2023/12/1200.00012.5512.6003,3040.00%
2023/12/1100.00012.4512.5003,3300.00%
2023/12/07512.3500.0012.3053,2560.15%
2023/12/01211.9800.0012.0523,2280.06%
2023/11/28112.0000.0012.0013,0660.03%
2023/11/2200.00112.0012.00-13,004-0.03%
2023/11/21112.0000.0012.0512,9880.03%
2023/11/20211.9500.0012.0022,9600.07%
2023/11/1300.000.811.7011.75-0.82,856-0.03%
2023/10/270.111.5500.0011.550.13,0860.00%
2023/10/23011.6000.0011.5003,5350.00%
2023/10/02011.6000.0011.5504,0080.00%
2023/09/15011.7500.0011.8005,1460.00%
2023/09/06011.5500.0011.5505,9310.00%
2023/09/04011.6000.0011.6005,9960.00%
2023/08/17011.4000.0011.3506,2430.00%
2023/08/160.311.4500.0011.450.36,2140.00%
2023/08/15011.5500.0011.5006,1880.00%
2023/08/14011.5700.0011.5006,2500.00%
2023/08/020.311.7500.0011.650.36,3580.00%
2023/08/010.311.8500.0011.900.36,3030.00%
2023/07/27011.7500.0011.7506,1010.00%
2023/07/1000.00111.5011.55-15,609-0.02%
2023/06/29011.9000.0011.9504,9550.00%
2023/06/28211.8500.0011.9024,9050.04%
2023/06/19111.7000.0011.7514,3070.02%
2023/06/16011.552811.6011.50-284,105-0.68%
2023/06/13511.4500.0011.4554,0590.12%
2023/06/12211.4000.0011.4024,0480.05%
2023/06/0900.00211.3511.40-24,115-0.05%
2023/05/31611.2500.0011.2064,9960.12%
2023/05/291811.3000.0011.35184,9510.36%
2023/05/25611.2500.0011.2565,0500.12%
2023/05/1600.004911.2011.20-494,880-1.00%
2023/05/1100.0025011.2011.20-2504,974-5.03% 大賣/鉅額交易
2023/05/1000.0031111.2511.25-3114,971-6.26% 大賣/鉅額交易
2023/05/0900.0029511.2211.20-2954,988-5.91% 大賣/鉅額交易
2023/05/08011.2525011.2011.20-2505,007-4.99% 大賣/鉅額交易
2023/05/0400.0015011.2011.20-1505,085-2.95% 大賣/鉅額交易
2023/05/0200.00300.211.2311.20-300.25,216-5.75% 大賣/鉅額交易
2023/04/28211.151,00211.1611.20-1,0005,273-18.96% 大賣/鉅額交易
2023/04/27111.0500.0011.1015,2520.02%
2023/04/2500.00211.1011.10-25,282-0.04%
2023/04/21111.1000.0011.1015,3920.02%
2023/04/17211.1500.0011.1525,5300.04%
2023/04/14311.2000.0011.2535,4410.06%
2023/03/020.311.7500.0011.800.34,0960.01%
2023/02/0900.00811.7011.70-84,128-0.19%
2023/01/1300.00111.5511.50-14,076-0.02%
2023/01/12311.5000.0011.5034,1940.07%
2023/01/10511.4500.0011.5054,4020.11%
2022/12/2200.006611.2011.20-666,105-1.08%
2022/12/1500.000.111.2011.20-0.16,6610.00%
2022/12/08010.9000.0010.8506,8510.00%
2022/10/2700.00110.6010.60-19,245-0.01%
2022/10/1300.00110.5510.60-18,593-0.01%
2022/10/1100.001010.6810.70-108,215-0.12%
2022/09/29211.2000.0011.2527,3720.03%
2022/09/2823511.1300.0011.052357,3133.21% 大買/鉅額交易
2022/09/2700.0010011.0811.05-1007,115-1.41%
2022/09/2200.0010011.1511.30-1006,952-1.44%
2022/09/1500.003511.4511.45-356,854-0.51%
2022/09/1200.00011.4511.4506,8910.00%
2022/08/292011.882011.9011.9005,2800.00%
2022/08/17111.8000.0011.8014,8510.02%
2022/07/266611.1500.0011.20664,6111.43%
2022/07/132510.952510.9911.0004,7650.00%
2022/06/2000.001211.4511.20-126,437-0.19%
2022/06/07111.5500.0011.5516,7960.01%
2022/05/30311.65311.7011.7507,1300.00%
2022/04/2612012.132012.1012.151007,3001.37% 大買/
2022/04/2520012.0800.0012.052007,3162.73% 大買/鉅額交易
2022/04/1900.003512.2012.20-357,799-0.45%
2022/04/1300.00612.6012.70-67,802-0.08%
2022/04/11713.001113.0712.90-47,554-0.05%
2022/04/0700.00412.7412.60-47,229-0.06%
2022/04/061012.70812.6612.7526,9860.03%
2022/04/01412.30112.3512.3036,8320.04%
2022/03/31312.27112.2512.2026,7110.03%
2022/03/2900.00911.9511.95-96,522-0.14%
2022/03/252,00011.9300.0011.852,0006,42231.14% 大買/鉅額交易
2022/03/2400.001011.9512.05-106,188-0.16%
2022/03/231012.0500.0012.05106,1110.16%
2022/03/1800.00411.5511.55-45,453-0.07%
2022/02/24811.35811.3011.1504,9400.00%
2022/02/1800.00211.5311.55-24,897-0.04%
2022/02/17211.452.111.4811.45-0.14,8780.00%
2022/01/19111.2000.0011.2014,1500.02%
2022/01/18111.2000.0011.2014,1160.02%
2022/01/17311.1500.0011.1534,0790.07%
2022/01/14111.25311.3211.25-24,037-0.05%
2022/01/13111.2500.0011.4514,0180.02%
2022/01/11211.05111.1011.0513,5500.03%
2022/01/10110.9500.0011.0013,3190.03%
2021/12/3000.000.810.8010.75-0.83,235-0.03%
2021/12/2900.00810.8010.85-83,244-0.25%
2021/12/2400.001010.7510.70-103,239-0.31%
2021/12/0900.001010.6010.65-104,227-0.24%
2021/12/0600.001010.5010.55-104,397-0.23%
2021/12/0300.001010.5010.55-104,442-0.23%
2021/11/29110.4500.0010.5014,4330.02%
2021/11/25610.6100.0010.6064,5500.13%
2021/11/2200.001010.7510.80-104,488-0.22%
2021/11/18210.851010.7510.85-84,435-0.18%
2021/11/12310.5000.0010.5534,2820.07%
2021/11/11610.5100.0010.5064,2870.14%
2021/11/020.410.5500.0010.500.44,4430.01%
2021/10/26210.5000.0010.5524,4200.05%
2021/09/27210.50110.4510.4514,5020.02%
2021/09/0200.00111.0510.95-13,259-0.03%
2021/09/01111.0500.0011.1013,1980.03%
2021/08/3000.000.110.9510.95-0.13,0570.00%
2021/08/0900.000.810.7010.75-0.83,237-0.03%
2021/05/1200.001010.8510.50-105,344-0.19%
2021/05/0400.000.110.9510.85-0.14,5140.00%
2021/04/2000.001010.9511.00-103,957-0.25%
2021/04/1900.000.611.0011.05-0.63,938-0.01%
2021/04/1600.00310.7510.80-33,654-0.08%
2021/04/13110.6500.0010.7013,5860.03%
2021/04/010.810.7000.0010.750.83,3850.02%
2021/03/31510.7000.0010.7053,3630.15%
2021/03/30510.7000.0010.7553,3360.15%
2021/03/2900.00710.7010.75-73,300-0.21%
2021/03/24310.6500.0010.7033,1940.09%
2021/03/2200.00110.6510.65-13,210-0.03%
2021/03/17210.7800.0010.7522,9980.07%
2021/03/09510.7500.0010.8052,9820.17%
2021/03/0800.00110.7010.60-12,921-0.03%
2021/03/04610.6500.0010.7062,9260.21%
2021/02/23110.6000.0010.6012,8360.04%
2021/02/18110.4500.0010.5012,8130.04%
2021/02/0500.000.210.3510.35-0.22,750-0.01%
2021/01/223410.3000.0010.30342,7771.22%
2021/01/1400.0040510.6010.70-4052,651-15.27% 大賣/鉅額交易
2021/01/1300.00310.7010.65-32,644-0.11%
2020/12/2500.000.910.7010.70-0.92,378-0.04%
2020/12/15310.5500.0010.5532,5310.12%
2020/12/1400.0057710.6510.60-5772,555-22.58% 大賣/鉅額交易
2020/11/3000.0059310.7610.70-5932,567-23.10% 大賣/鉅額交易
2020/11/16210.7000.0010.7023,6250.06%
2020/11/1100.00310.7510.70-33,747-0.08%
2020/11/10310.550.310.5010.502.73,6970.07%
2020/10/2000.00510.3510.40-53,891-0.13%
2020/10/1900.001010.2810.30-103,906-0.26%
2020/10/16510.2000.0010.2553,8840.13%
2020/10/15110.2000.0010.2513,9460.03%
2020/10/08210.3000.0010.3023,9960.05%
2020/10/0700.00310.3510.25-33,997-0.08%
2020/10/0600.00210.3010.30-24,004-0.05%
2020/09/2800.00710.2810.25-74,083-0.17%
2020/09/2400.00210.1510.05-24,118-0.05%
2020/09/2300.00310.3010.25-34,063-0.07%
2020/09/22110.3500.0010.2514,0100.02%
2020/09/09210.25210.3010.2503,9510.00%
2020/09/08310.30310.3510.3003,9670.00%
2020/09/03510.3500.0010.3553,9900.13%
2020/09/021210.4400.0010.45123,9360.30%
2020/09/01710.5500.0010.5573,8530.18%
2020/07/1000.000.611.1511.15-0.62,969-0.02%
2020/07/0600.001511.2511.25-153,152-0.48%
2020/06/29611.1000.0011.1063,2570.18%
2020/06/2400.00111.2011.20-13,271-0.03%
2020/06/181011.1000.0011.15103,4860.29%
2020/06/1000.00111.1511.25-14,145-0.02%
2020/06/0900.00211.1511.15-24,419-0.05%
2020/05/1800.00110.7010.70-14,956-0.02%
2020/05/15110.7000.0010.7014,9530.02%
2020/05/1300.00310.7010.75-34,930-0.06%
2020/04/3000.00110.7010.65-15,000-0.02%
2020/04/28210.3500.0010.4025,0130.04%
2020/04/2400.000.110.1510.10-0.15,1380.00%
2020/04/1700.0010010.3510.30-1005,093-1.96%
2020/04/10310.3500.0010.4534,8290.06%
2020/04/0700.00510.059.99-54,738-0.11%
2020/04/0600.00159.909.96-154,702-0.32%
2020/03/2500.00210.089.94-24,613-0.04%
2020/03/1918.7000.008.7014,4140.02%
2020/03/18299.7200.009.51294,2170.69%
2020/03/1729.7200.009.7224,1380.05%
2020/03/16210.1000.0010.0024,0240.05%
2020/03/12510.9100.0010.9053,5490.14%
2020/03/11111.5000.0011.4013,4000.03%
2020/03/10211.3500.0011.6523,3730.06%
2020/03/09111.5500.0011.5013,2470.03%
2020/02/05311.8700.0011.9032,9980.10%
2020/02/04611.8700.0011.9062,9550.20%
2020/02/03511.7000.0011.8552,9230.17%
2020/01/31611.9000.0011.9062,8420.21%
2020/01/3000.00111.9011.85-12,779-0.04%
2019/11/0550012.0000.0012.055002,79317.90% 大買/鉅額交易
2019/10/1620011.9800.0011.902003,0296.60% 大買/鉅額交易
2019/09/0550011.9000.0011.955003,73713.38% 大買/鉅額交易
2019/08/2600.0032312.2512.25-3233,683-8.77% 大賣/鉅額交易
2019/08/1300.00012.3512.2503,7020.00%
2019/07/1900.00112.6012.60-14,162-0.02%
2019/07/11112.5500.0012.5514,0810.02%
2019/06/1000.0010012.1512.20-1003,642-2.75%
2019/05/2900.005011.9011.95-503,488-1.43%
2019/04/1100.00111.2511.25-12,669-0.04%
2019/03/2100.000.111.2011.25-0.12,568-0.01%
2019/03/2040111.20711.2011.203942,52415.61% 大買/鉅額交易
2019/03/06210.8500.0010.8522,3070.09%
2018/09/2617310.7500.0010.751735,0333.44% 大買/鉅額交易
2018/09/2010010.7000.0010.801005,0131.99%
2018/09/1920010.7000.0010.752005,0153.99% 大買/鉅額交易
2018/09/1400.00110.7510.80-14,880-0.02%
2018/09/12110.4500.0010.4514,6630.02%
2018/09/0600.00110.3010.20-14,307-0.02%
2018/09/0500.002311.1311.15-233,811-0.60%
2018/09/03511.2000.0011.2053,4510.14%
2018/08/3100.0010011.2511.25-1003,362-2.97%
2018/08/30111.2500.0011.3013,2410.03%
2018/05/3000.00110.009.96-11,910-0.05%
2018/05/071009.9300.009.941002,0904.78%
2018/05/0200.003069.969.98-3062,084-14.68% 大賣/鉅額交易
2018/04/2619.8800.009.8612,1880.05%
2018/04/1819.8900.009.9112,3850.04%
2018/04/1100.0019.889.90-12,526-0.04%
2018/03/1219.5900.009.5912,5270.04%
2018/02/0600.0019.469.35-12,604-0.04%
2018/01/232009.8200.009.792002,3538.50% 大買/鉅額交易
2018/01/18109.7300.009.74102,1930.46%
2018/01/151079.6400.009.641072,1325.02% 大買/鉅額交易
遠東銀 相關文章
遠東銀 相關影音