元大金 (2885)-統一-松江券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
11,911張
產業
上市金融類股
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.5	31.80	31.65	-1.5	23,178	-0.01%
2024/05/30	5	31.70	1.5	31.77	31.45	3.5	22,731	0.02%
2024/05/28	1	32.75	0	0.00	32.85	1	22,313	0.00%
2024/05/27	5	32.75	0	0.00	32.70	5	22,398	0.02%
2024/05/24	1.2	32.63	0	0.00	32.50	1.2	22,447	0.01%
2024/05/23	0.2	32.95	0	0.00	33.15	0.2	22,322	0.00%
2024/05/22	3	33.20	3	33.30	33.35	0	22,167	0.00%
2024/05/21	0.1	31.95	0	0.00	32.05	0.1	21,733	0.00%
2024/05/14	0.2	31.63	0	0.00	31.45	0.2	21,382	0.00%
2024/05/10	21	31.94	3	32.00	32.10	18	21,318	0.08%
2024/05/09	0	0.00	3	31.65	31.65	-3	21,300	-0.01%
2024/05/08	0.1	31.55	0	0.00	31.80	0.1	21,147	0.00%
2024/05/07	0	0.00	1	31.55	31.80	-1	21,154	0.00%
2024/05/06	1.2	30.78	0	0.00	31.50	1.2	20,957	0.01%
2024/05/02	0.2	30.70	0	0.00	30.65	0.2	20,688	0.00%
2024/04/30	0.1	30.80	0	0.00	30.65	0.1	20,545	0.00%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	1.1	29.80	0	0.00	29.80	1.1	20,118	0.01%
2024/04/23	0.1	30.05	0	0.00	29.80	0.1	19,844	0.00%
2024/04/22	0.1	29.95	0	0.00	29.90	0.1	19,654	0.00%
2024/04/19	0.2	30.25	0	0.00	29.90	0.2	19,148	0.00%
2024/04/18	0.2	30.50	2	30.55	30.60	-1.8	18,463	-0.01%
2024/04/16	2	29.98	15	30.05	29.95	-13	18,010	-0.07%
2024/04/12	0	0.00	4	30.35	30.30	-4	17,624	-0.02%
2024/04/10	1	30.55	0	0.00	30.50	1	17,495	0.01%
2024/04/09	1.7	30.84	0	0.00	30.90	1.7	17,624	0.01%
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/28	0	30.05	0	0.00	30.10	0	17,675	0.00%
2024/03/26	0	0.00	4	30.13	30.10	-4	17,806	-0.02%
2024/03/25	0	0.00	2	29.85	29.85	-2	17,978	-0.01%
2024/03/22	10	30.00	10	29.50	29.45	0	18,215	0.00%
2024/03/21	15	29.68	0	0.00	29.80	15	18,221	0.08%
2024/03/20	0	0.00	3	28.90	28.90	-3	18,450	-0.02%
2024/03/19	1	29.30	0	0.00	29.20	1	18,458	0.01%
2024/03/18	4	29.49	4	29.30	29.35	0	18,330	0.00%
2024/03/15	0	0.00	5	30.02	30.20	-5	18,162	-0.03%
2024/03/14	1	30.10	3	30.55	30.30	-2	17,626	-0.01%
2024/03/12	1	28.70	0	0.00	28.90	1	16,419	0.01%
2024/03/08	0	0.00	3	28.45	28.45	-3	16,445	-0.02%
2024/03/07	0	0.00	1	27.65	28.10	-1	16,213	-0.01%
2024/03/04	0	0.00	3	27.35	27.35	-3	16,071	-0.02%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	6	27.40	0	0.00	27.35	6	16,173	0.04%
2024/02/19	6	27.20	0	0.00	27.45	6	15,999	0.04%
2024/02/16	8	26.98	0	0.00	27.15	8	16,178	0.05%
2024/01/26	0	0.00	2	26.75	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/24	0	0.00	1	26.65	26.60	-1	15,738	-0.01%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	2	26.03	2	25.80	25.80	0	15,949	0.00%
2024/01/16	1	26.15	1	26.35	26.25	0	15,663	0.00%
2024/01/11	0	0.00	1	26.75	26.80	-1	16,020	-0.01%
2024/01/10	2	26.53	0	0.00	26.50	2	16,367	0.01%
2024/01/09	2	26.83	0	0.00	26.80	2	16,409	0.01%
2024/01/04	0	0.00	6	27.18	27.20	-6	16,645	-0.04%
2023/12/28	0	0.00	6	27.40	27.35	-6	16,304	-0.04%
2023/12/27	0	0.00	6	27.10	27.15	-6	16,123	-0.04%
2023/12/22	0	0.00	0.4	26.55	26.80	-0.4	15,935	0.00%
2023/12/20	0	0.00	4	26.65	26.55	-4	15,485	-0.03%
2023/12/14	0	0.00	6	27.05	27.00	-6	14,590	-0.04%
2023/12/01	3	25.90	0	0.00	26.10	3	14,509	0.02%
2023/11/28	10	25.85	0	0.00	26.10	10	14,050	0.07%
2023/11/27	24	25.85	0	0.00	25.85	24	14,075	0.17%
2023/11/21	0	0.00	0.1	25.50	25.70	-0.1	14,238	0.00%
2023/11/17	0	0.00	1	25.40	25.35	-1	14,079	-0.01%
2023/11/13	2	24.93	0	0.00	25.00	2	14,058	0.01%
2023/11/06	2	24.83	1	25.00	24.90	1	15,228	0.01%
2023/11/02	1	24.55	0	0.00	24.50	1	15,550	0.01%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/24	0	0.00	2.1	24.50	24.45	-2.1	16,366	-0.01%
2023/10/20	2	24.68	0	0.00	24.75	2	16,302	0.01%
2023/10/19	3	25.15	0	0.00	25.10	3	16,077	0.02%
2023/10/17	0	0.00	2	25.50	25.30	-2	15,836	-0.01%
2023/10/12	0	0.00	0.1	25.65	25.65	-0.1	15,981	0.00%
2023/10/11	0	0.00	1	25.40	25.50	-1	16,036	-0.01%
2023/10/04	2	24.25	0	0.00	24.25	2	16,241	0.01%
2023/09/21	0	0.00	7	25.20	25.00	-7	17,219	-0.04%
2023/09/19	0	0.00	0	25.60	25.75	0	17,248	0.00%
2023/09/18	3	25.25	3	25.35	25.40	0	17,134	0.00%
2023/09/15	0	0.00	1	25.10	25.35	-1	17,267	-0.01%
2023/09/11	7	24.50	0	0.00	24.70	7	17,663	0.04%
2023/09/04	0.5	24.60	0	0.00	24.50	0.5	18,223	0.00%
2023/08/24	0	0.00	1	24.25	24.45	-1	19,468	-0.01%
2023/08/17	2	23.38	0	0.00	23.75	2	19,503	0.01%
2023/08/16	1	23.90	0	0.00	23.85	1	19,345	0.01%
2023/08/15	1	24.20	0	0.00	24.20	1	19,145	0.01%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/09	2	25.00	0	0.00	25.15	2	18,775	0.01%
2023/08/08	2	25.05	0	0.00	25.10	2	18,679	0.01%
2023/08/01	2	24.60	13.4	24.73	24.90	-11.4	17,652	-0.06%
2023/07/28	0	24.45	0	0.00	24.40	0	17,151	0.00%
2023/07/27	0	0.00	2	24.60	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	2	24.40	24.55	-2	16,847	-0.01%
2023/07/21	0	0.00	2.3	24.44	24.40	-2.3	16,786	-0.01%
2023/07/20	0	0.00	4	24.40	24.45	-4	16,671	-0.02%
2023/07/07	0	0.00	2	22.60	22.65	-2	15,267	-0.01%
2023/06/30	1	23.20	0	0.00	23.10	1	14,617	0.01%
2023/06/27	0	0.00	1	24.20	24.20	-1	13,935	-0.01%
2023/06/16	0	0.00	0.1	24.40	24.35	-0.1	13,201	0.00%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/14	0	0.00	7.2	24.35	24.40	-7.2	12,841	-0.06%
2023/06/09	0	0.00	2	24.55	24.60	-2	12,734	-0.02%
2023/06/07	0	0.00	1	24.50	24.60	-1	12,698	-0.01%
2023/05/30	0	0.00	1	23.70	23.70	-1	11,531	-0.01%
2023/05/29	2	23.58	0	0.00	23.55	2	11,676	0.02%
2023/05/25	1	23.40	0	0.00	23.25	1	11,733	0.01%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	1	23.40	0	0.00	23.45	1	11,540	0.01%
2023/04/25	0.2	22.45	0	0.00	22.40	0.2	12,874	0.00%
2023/04/21	0	0.00	10	22.45	22.45	-10	13,064	-0.08%
2023/04/20	10	22.30	0	0.00	22.30	10	13,129	0.08%
2023/04/13	0	0.00	15.5	22.55	22.55	-15.5	13,387	-0.12%
2023/04/11	0	0.00	10	22.50	22.55	-10	13,392	-0.07%
2023/04/06	0	0.00	2	22.35	22.40	-2	13,296	-0.02%
2023/03/30	10	22.20	0	0.00	22.30	10	13,892	0.07%
2023/03/28	0	0.00	10	22.30	22.30	-10	15,234	-0.07%
2023/03/21	10	22.05	10	22.05	21.95	0	17,300	0.00%
2023/03/15	0	0.00	3	22.00	22.05	-3	17,526	-0.02%
2023/03/10	13	22.40	0	0.00	22.30	13	17,695	0.07%
2023/03/07	0	0.00	10	22.85	22.90	-10	18,236	-0.05%
2023/03/06	0	0.00	10	22.65	22.70	-10	18,443	-0.05%
2023/03/02	0	0.00	20	22.45	22.50	-20	18,833	-0.11%
2023/03/01	10	22.30	0	0.00	22.40	10	19,089	0.05%
2023/02/23	0	0.00	10	22.85	22.85	-10	19,038	-0.05%
2023/02/08	0	0.00	5.2	22.75	22.65	-5.2	20,833	-0.02%
2023/01/31	1	22.50	0	0.00	22.50	1	20,766	0.00%
2023/01/09	0	0.00	1	22.40	22.50	-1	20,160	0.00%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2022/12/30	0	0.00	6.4	21.80	21.70	-6.4	20,512	-0.03%
2022/12/28	0	0.00	0.1	21.90	21.95	-0.1	20,825	0.00%
2022/12/26	1	21.80	1	21.90	21.90	0	21,113	0.00%
2022/12/19	1	22.00	0	0.00	22.10	1	19,979	0.01%
2022/12/16	2	22.15	2	22.23	22.15	0	19,240	0.00%
2022/12/07	0	0.00	1.3	22.59	22.60	-1.3	18,669	-0.01%
2022/12/01	0	0.00	0.3	22.66	22.60	-0.3	18,884	0.00%
2022/11/30	0	0.00	4.4	22.50	22.60	-4.4	18,939	-0.02%
2022/11/28	1	21.80	0	0.00	22.25	1	18,472	0.01%
2022/11/25	0	0.00	3	22.13	22.05	-3	18,353	-0.02%
2022/11/23	0	0.00	7	21.97	22.10	-7	18,184	-0.04%
2022/11/17	0.1	21.20	0	0.00	21.20	0.1	17,355	0.00%
2022/11/15	2	21.35	6	21.28	21.45	-4	17,430	-0.02%
2022/11/11	0	0.00	4	20.89	21.20	-4	17,085	-0.02%
2022/11/03	3	19.97	1	19.95	20.05	2	17,098	0.01%
2022/10/27	1	19.85	0	0.00	19.70	1	17,429	0.01%
2022/10/24	2	19.45	1	19.70	19.55	1	17,452	0.01%
2022/10/21	0	0.00	21	19.37	19.45	-21	17,390	-0.12%
2022/10/20	2	19.00	0	0.00	19.05	2	17,206	0.01%
2022/10/18	0	0.00	10	19.25	19.20	-10	16,971	-0.06%
2022/10/17	0	0.00	1	18.95	19.10	-1	17,240	-0.01%
2022/10/14	10	19.10	0	0.00	19.10	10	17,305	0.06%
2022/10/12	0	0.00	10	19.25	19.35	-10	17,479	-0.06%
2022/10/11	10	19.10	17	19.20	19.10	-7	17,665	-0.04%
2022/10/07	1	19.60	0	0.00	19.50	1	17,951	0.01%
2022/10/05	2	19.60	0	0.00	19.55	2	18,165	0.01%
2022/10/04	0	19.50	0	0.00	19.35	0	18,267	0.00%
2022/10/03	8	19.25	10	19.38	19.30	-2	18,161	-0.01%
2022/09/30	10	19.45	16	19.56	19.55	-6	18,228	-0.03%
2022/09/29	10	19.55	10	19.70	19.70	0	18,341	0.00%
2022/09/28	10	19.55	0.1	19.80	19.55	9.9	18,448	0.05%
2022/09/27	1	19.85	0	0.00	19.85	1	18,442	0.01%
2022/09/26	0	0.00	0.1	20.05	19.90	-0.1	18,357	0.00%
2022/09/22	2	20.08	7	20.05	20.05	-5	19,226	-0.03%
2022/09/21	1	20.35	0	0.00	20.25	1	19,684	0.01%
2022/09/20	2	20.50	10	20.30	20.50	-8	20,667	-0.04%
2022/09/16	11	20.10	0	0.00	20.10	11	21,516	0.05%
2022/09/14	11	20.25	10	20.30	20.20	1	21,398	0.00%
2022/09/13	10	20.55	0	0.00	20.60	10	21,613	0.05%
2022/09/12	0	0.00	2	20.85	20.90	-2	21,885	-0.01%
2022/09/08	1.7	20.50	0	0.00	20.60	1.7	21,939	0.01%
2022/09/06	5	20.85	2	20.78	20.85	3	21,977	0.01%
2022/09/05	0	0.00	20	20.37	20.30	-20	22,048	-0.09%
2022/08/26	0	0.00	1	20.40	20.40	-1	22,303	0.00%
2022/08/25	0	0.00	10	20.35	20.35	-10	22,430	-0.04%
2022/08/24	15	20.20	10	20.40	20.25	5	22,775	0.02%
2022/08/23	15	20.25	0	0.00	20.20	15	24,059	0.06%
2022/08/22	16	20.60	1	20.65	20.60	15	24,333	0.06%
2022/08/18	1	20.85	0	0.00	20.80	1	24,947	0.00%
2022/08/16	0	0.00	14	20.88	20.90	-14	25,572	-0.05%
2022/08/12	10	20.55	0	0.00	20.55	10	26,188	0.04%
2022/08/11	5	21.06	1	21.00	21.20	4	26,372	0.02%
2022/08/10	2	20.65	0	0.00	20.75	2	26,242	0.01%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/05	0	0.00	20	20.60	20.70	-20	26,431	-0.08%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/08/01	0	0.00	1	20.20	20.30	-1	27,397	0.00%
2022/07/29	0	0.00	0.2	20.30	20.00	-0.2	27,557	0.00%
2022/07/26	0.1	19.90	20	19.93	19.90	-19.9	27,525	-0.07%
2022/07/25	1	19.85	1	20.00	19.85	0	27,576	0.00%
2022/07/21	1	19.35	0	0.00	19.40	1	27,733	0.00%
2022/07/20	1	19.25	0	0.00	19.25	1	27,852	0.00%
2022/07/19	2.1	19.06	4	19.05	19.20	-1.9	28,066	-0.01%
2022/07/18	0	0.00	8	19.00	19.15	-8	28,197	-0.03%
2022/07/15	36	18.90	17	18.90	18.80	19	28,120	0.07%
2022/07/14	3	19.58	0	0.00	19.55	3	27,997	0.01%
2022/07/13	0.3	19.60	0	0.00	19.75	0.3	28,087	0.00%
2022/07/12	1	19.05	5	19.15	19.10	-4	27,910	-0.01%
2022/07/11	0	19.71	0	0.00	19.50	0	27,758	0.00%
2022/07/08	2	19.95	0	0.00	19.80	2	27,850	0.01%
2022/07/07	0.7	19.90	11	19.62	19.85	-10.3	27,794	-0.04%
2022/07/06	11.8	19.45	0	0.00	19.40	11.8	27,587	0.04%
2022/07/01	0.2	19.70	10	19.90	19.60	-9.8	27,706	-0.04%
2022/06/30	27	19.80	1	19.85	19.70	26	27,721	0.09%
2022/06/29	0.5	20.50	0	0.00	20.25	0.5	27,239	0.00%
2022/06/28	23	20.91	1	21.15	20.90	22	26,873	0.08%
2022/06/27	1	23.35	0	0.00	23.30	1	25,968	0.00%
2022/06/24	4	23.40	10	23.40	23.45	-6	25,349	-0.02%
2022/06/23	10	23.10	210	23.17	23.10	-200	25,258	-0.79%	大賣/鉅額交易
2022/06/22	10	23.05	1	23.25	23.10	9	25,260	0.04%
2022/06/21	0	0.00	20	23.28	23.50	-20	25,313	-0.08%
2022/06/20	5	22.80	1	22.95	22.80	4	25,260	0.02%
2022/06/16	10	23.10	10	23.35	23.10	0	24,883	0.00%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	11	23.14	0	0.00	23.10	11	25,588	0.04%
2022/06/08	0	0.00	5	23.55	23.45	-5	25,396	-0.02%
2022/06/07	5	23.40	3	23.45	23.40	2	25,524	0.01%
2022/06/06	3	23.35	0	0.00	23.35	3	25,607	0.01%
2022/06/02	0	0.00	5	23.45	23.50	-5	25,829	-0.02%
2022/06/01	125	23.86	21	23.88	23.70	104	26,271	0.40%	大買/鉅額交易
2022/05/31	100	23.58	0	0.00	24.35	100	26,131	0.38%
2022/05/30	5	23.30	21	23.60	23.90	-16	24,846	-0.06%
2022/05/26	10	23.00	0	0.00	22.90	10	24,459	0.04%
2022/05/25	2	23.13	1	23.15	23.05	1	24,534	0.00%
2022/05/24	26	23.49	4	23.35	23.30	22	24,758	0.09%
2022/05/23	1	23.00	22	23.67	23.90	-21	24,457	-0.09%
2022/05/20	0	0.00	21	23.45	23.45	-21	24,153	-0.09%
2022/05/19	10	23.40	0	0.00	23.35	10	24,079	0.04%
2022/05/18	10	24.00	0	0.00	24.05	10	23,846	0.04%
2022/05/17	11	23.80	0	0.00	23.75	11	23,817	0.05%
2022/05/16	0	0.00	5	23.98	24.00	-5	23,810	-0.02%
2022/05/13	3	23.85	0	0.00	23.85	3	23,781	0.01%
2022/05/12	3	24.10	0	0.00	23.65	3	23,718	0.01%
2022/05/11	1	24.50	0	0.00	24.45	1	23,553	0.00%
2022/05/10	6	24.64	0	0.00	24.75	6	23,366	0.03%
2022/05/09	1	25.20	0	0.00	25.00	1	23,084	0.00%
2022/05/06	1	25.60	0	0.00	25.60	1	22,968	0.00%
2022/04/28	4	25.81	0	0.00	26.00	4	24,070	0.02%
2022/04/27	3	25.83	0	0.00	25.75	3	23,986	0.01%
2022/04/26	2	26.18	0	0.00	26.15	2	23,937	0.01%
2022/04/25	4	26.04	0	0.00	26.25	4	23,849	0.02%
2022/04/20	1	26.30	0	0.00	26.30	1	23,614	0.00%
2022/04/19	0	0.00	4.3	26.45	26.15	-4.3	23,403	-0.02%
2022/04/18	7.3	26.37	2	26.40	26.35	5.3	23,603	0.02%
2022/04/15	0	0.00	2	26.60	26.60	-2	23,581	-0.01%
2022/04/14	2	26.55	0	0.00	26.55	2	23,726	0.01%
2022/04/13	0	0.00	210	26.87	26.95	-210	23,695	-0.89%	大賣/鉅額交易
2022/04/11	200	26.74	0	0.00	26.80	200	23,696	0.84%	大買/鉅額交易
2022/04/08	1	26.90	0	0.00	26.85	1	23,534	0.00%
2022/04/07	3	26.82	5	26.97	26.70	-2	23,473	-0.01%
2022/04/06	0	0.00	1	27.20	27.20	-1	23,224	0.00%
2022/04/01	10	26.45	0	0.00	26.60	10	22,973	0.04%
2022/03/31	1	26.45	0	0.00	26.40	1	22,717	0.00%
2022/03/30	0	0.00	0.1	26.20	26.20	-0.1	22,390	0.00%
2022/03/29	1	25.85	0	0.00	26.05	1	22,151	0.00%
2022/03/25	2	25.80	0	0.00	25.75	2	21,812	0.01%
2022/03/24	1	25.95	1	26.00	26.00	0	21,615	0.00%
2022/03/23	1	26.00	2	26.10	26.10	-1	21,539	0.00%
2022/03/22	2	26.00	0	0.00	26.00	2	21,164	0.01%
2022/03/21	0	0.00	1	26.25	26.10	-1	20,839	0.00%
2022/03/18	2	26.10	0	0.00	26.25	2	20,752	0.01%
2022/03/17	0	0.00	19	25.96	26.00	-19	20,274	-0.09%
2022/03/16	4	25.30	7	25.51	25.60	-3	20,054	-0.01%
2022/03/14	0	24.85	0	0.00	24.85	0	20,291	0.00%
2022/03/10	17.1	24.44	10	24.45	24.80	7.1	20,356	0.03%
2022/03/08	1	24.20	0	0.00	24.20	1	20,378	0.00%
2022/03/04	12	24.93	10	25.00	25.05	2	20,940	0.01%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/01	5	25.40	5	25.29	25.25	0	21,116	0.00%
2022/02/25	1	24.65	0	0.00	24.85	1	20,906	0.00%
2022/02/24	0	0.00	1	24.80	24.85	-1	20,539	0.00%
2022/02/23	0	0.00	1	25.20	25.20	-1	19,954	-0.01%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	0.00	4	25.50	25.50	-4	19,857	-0.02%
2022/02/17	0	0.00	2	25.53	25.40	-2	19,871	-0.01%
2022/02/15	1	25.30	0	0.00	25.20	1	19,751	0.01%
2022/02/14	1	25.35	0	0.00	25.45	1	19,557	0.01%
2022/02/11	1	25.50	1	25.50	25.60	0	19,487	0.00%
2022/02/08	0	0.00	5	25.75	25.80	-5	20,449	-0.02%
2022/01/26	0	0.00	1	25.30	25.25	-1	19,784	-0.01%
2022/01/25	1	24.95	2	25.05	25.15	-1	19,723	-0.01%
2022/01/24	15	25.17	5	25.05	25.20	10	19,479	0.05%
2022/01/21	1	25.60	0	0.00	25.35	1	19,284	0.01%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/14	8	26.06	3	26.25	25.90	5	18,246	0.03%
2022/01/13	0	0.00	2	26.20	26.30	-2	18,018	-0.01%
2022/01/10	4	25.45	0	0.00	25.50	4	17,236	0.02%
2022/01/07	1	25.70	8	25.72	25.75	-7	17,213	-0.04%
2022/01/06	1	25.40	2	25.40	25.40	-1	16,991	-0.01%
2022/01/04	0	0.00	2	25.40	25.40	-2	16,839	-0.01%
2022/01/03	3	25.28	0	0.00	25.20	3	16,742	0.02%
2021/12/29	4	25.16	4	25.25	25.30	0	16,826	0.00%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	20	24.68	0	0.00	24.65	20	17,289	0.12%
2021/12/17	1	24.95	0	0.00	25.05	1	17,136	0.01%
2021/12/14	21	24.75	0	0.00	24.70	21	17,633	0.12%
2021/12/13	0	0.00	8	25.05	25.00	-8	17,667	-0.05%
2021/12/10	2	24.95	0	0.00	24.95	2	17,714	0.01%
2021/12/09	5	25.20	0	0.00	25.00	5	17,681	0.03%
2021/12/08	2	25.03	0	0.00	25.05	2	17,426	0.01%
2021/12/01	2	24.05	0	0.00	24.35	2	16,988	0.01%
2021/11/29	2	24.35	1	24.25	24.30	1	15,584	0.01%
2021/11/26	4	24.56	0	0.00	24.45	4	15,536	0.03%
2021/11/24	0	0.00	5	25.05	24.90	-5	15,549	-0.03%
2021/11/22	0	0.00	1	25.05	25.00	-1	15,568	-0.01%
2021/11/19	2	25.05	3	25.03	25.05	-1	15,680	-0.01%
2021/11/16	0	0.00	0.8	24.80	24.85	-0.8	15,906	-0.01%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/11	2	24.35	0	0.00	24.35	2	17,866	0.01%
2021/11/10	0.3	24.40	0	0.00	24.45	0.3	18,414	0.00%
2021/11/09	12	23.91	10	24.10	24.20	2	19,239	0.01%
2021/11/08	1	24.60	3	24.60	24.70	-2	18,387	-0.01%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/22	0.1	24.85	0	0.00	24.70	0.1	22,616	0.00%
2021/10/18	0	0.00	1	24.90	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	1	24.70	24.70	-1	23,300	0.00%
2021/10/13	0	0.00	1	24.65	24.40	-1	23,419	0.00%
2021/10/07	0	24.50	0	0.00	24.55	0	24,481	0.00%
2021/10/05	0.1	24.15	0	0.00	24.05	0.1	25,166	0.00%
2021/10/04	1	24.20	0	0.00	24.20	1	26,556	0.00%
2021/10/01	1	24.15	0	0.00	24.20	1	27,824	0.00%
2021/09/28	0	0.00	1	24.80	24.60	-1	30,035	0.00%
2021/09/27	0	0.00	1	24.80	24.80	-1	30,327	0.00%
2021/09/24	2	24.75	0	0.00	24.65	2	30,580	0.01%
2021/09/16	0.3	25.05	0	0.00	25.05	0.3	31,330	0.00%
2021/09/08	0	0.00	0	24.70	24.65	0	32,056	0.00%
2021/09/06	0	24.60	0	0.00	24.50	0	31,733	0.00%
2021/09/03	0.1	24.60	2	24.75	24.70	-1.9	31,605	-0.01%
2021/09/02	27	24.65	31	24.73	24.50	-4	31,622	-0.01%
2021/09/01	1	24.95	0	0.00	24.90	1	31,527	0.00%
2021/08/31	4	24.78	9	24.60	25.00	-5	31,415	-0.02%
2021/08/30	4	24.90	0	0.00	25.00	4	31,276	0.01%
2021/08/26	1	24.20	0	0.00	24.30	1	31,278	0.00%
2021/08/23	0	0.00	10	24.05	24.15	-10	31,232	-0.03%
2021/08/19	2	23.63	0	0.00	23.35	2	31,365	0.01%
2021/08/17	5	23.71	5	23.60	23.70	0	29,806	0.00%
2021/08/16	5	24.20	11	23.97	24.05	-6	29,438	-0.02%
2021/08/13	13	23.84	5	23.93	23.70	8	29,031	0.03%
2021/08/12	11	24.33	1	24.15	24.40	10	28,259	0.04%
2021/08/11	16	24.25	0	0.00	24.25	16	27,863	0.06%
2021/08/10	2	25.55	0	0.00	25.60	2	25,036	0.01%
2021/08/09	1	25.45	1	25.75	25.80	0	25,465	0.00%
2021/08/03	0	0.00	5	25.60	25.80	-5	28,882	-0.02%
2021/08/02	0	0.00	0.1	25.50	25.65	-0.1	29,563	0.00%
2021/07/28	3	25.00	3	24.98	25.05	0	30,047	0.00%
2021/07/27	0	0.00	1	25.15	25.20	-1	30,476	0.00%
2021/07/26	1	25.45	8	25.43	25.30	-7	31,034	-0.02%
2021/07/23	0	0.00	1	25.65	25.70	-1	31,274	0.00%
2021/07/20	0	0.00	2	25.50	25.55	-2	31,558	-0.01%
2021/07/19	5	25.80	0	0.00	25.80	5	31,768	0.02%
2021/07/16	4.1	25.52	0	0.00	25.90	4.1	32,296	0.01%
2021/07/15	8	25.31	0	0.00	25.45	8	32,471	0.02%
2021/07/14	9	25.46	0	0.00	25.35	9	32,730	0.03%
2021/07/13	5	25.55	0	0.00	25.40	5	33,239	0.02%
2021/07/12	2	25.65	0	0.00	25.50	2	33,620	0.01%
2021/07/09	1.1	25.56	0	0.00	25.55	1.1	33,562	0.00%
2021/07/08	4	27.23	0	0.00	27.15	4	32,318	0.01%
2021/07/07	4	27.33	1	27.15	27.00	3	31,327	0.01%
2021/07/06	2	27.65	0	0.00	27.50	2	30,601	0.01%
2021/07/05	1	27.10	1.2	27.04	27.10	-0.2	29,965	0.00%
2021/07/01	0.1	26.75	0	0.00	26.65	0.1	29,080	0.00%
2021/06/29	0	0.00	1	26.25	26.40	-1	28,431	0.00%
2021/06/25	0	0.00	2	26.45	26.45	-2	28,490	-0.01%
2021/06/24	0	25.90	0	0.00	26.05	0	28,283	0.00%
2021/06/23	1	25.40	50	25.55	25.45	-49	28,014	-0.17%
2021/06/22	50	25.35	0	0.00	25.35	50	28,100	0.18%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/08	10	25.85	2	25.75	25.85	8	28,979	0.03%
2021/06/07	0.1	25.80	3	25.70	25.50	-3	29,250	-0.01%
2021/06/04	0	0.00	1,205	25.77	25.80	-1,205	29,378	-4.10%	大賣/鉅額交易
2021/06/03	10	26.05	2.3	26.09	26.00	7.7	29,915	0.03%
2021/05/31	1	25.70	2	25.65	25.60	-1	30,030	0.00%
2021/05/28	0	0.00	6	25.41	25.60	-6	30,162	-0.02%
2021/05/27	5	25.10	0	0.00	25.20	5	30,177	0.02%
2021/05/26	0	0.00	1	25.15	25.15	-1	30,364	0.00%
2021/05/25	1	25.10	0	0.00	25.05	1	30,710	0.00%
2021/05/24	0	0.00	3	24.93	25.00	-3	30,743	-0.01%
2021/05/21	2	24.75	1	24.85	24.65	1	30,946	0.00%
2021/05/20	4	24.30	1	24.45	24.45	3	30,872	0.01%
2021/05/19	0	0.00	5	24.25	24.35	-5	30,853	-0.02%
2021/05/18	5	24.45	6	24.29	24.45	-1	30,994	0.00%
2021/05/17	4	23.52	5	23.20	23.15	-1	31,119	0.00%
2021/05/14	2.1	24.25	25	24.25	24.30	-22.9	30,635	-0.07%
2021/05/13	24.1	24.01	3	23.80	23.90	21.1	30,338	0.07%
2021/05/12	15	24.38	18	24.60	24.50	-3	29,615	-0.01%
2021/05/11	42	26.46	36	26.61	26.00	6	28,544	0.02%
2021/05/10	4	26.63	6	26.32	26.70	-2	27,950	-0.01%
2021/05/07	3	25.77	3	25.92	25.90	0	27,688	0.00%
2021/05/06	4	25.59	22	25.79	25.70	-18	27,753	-0.06%
2021/05/05	20	25.10	26.2	25.35	25.30	-6.2	27,710	-0.02%
2021/05/04	41	25.10	43	25.43	25.05	-2	27,712	-0.01%
2021/05/03	22	25.63	6	25.65	25.50	16	27,339	0.06%
2021/04/29	42	25.86	40	26.05	26.00	2	27,011	0.01%
2021/04/28	2	26.10	0	0.00	26.10	2	26,932	0.01%
2021/04/27	5	26.34	3	26.30	26.35	2	27,206	0.01%
2021/04/26	0	0.00	4	26.45	26.50	-4	27,213	-0.01%
2021/04/22	24	26.11	20	26.40	25.95	4	27,237	0.01%
2021/04/21	3	25.58	0	0.00	25.70	3	26,943	0.01%
2021/04/20	2.1	25.78	0	0.00	26.00	2.1	26,736	0.01%
2021/04/19	2	25.30	2	25.50	26.10	0	26,707	0.00%
2021/04/16	5	24.60	12	24.52	24.75	-7	26,605	-0.03%
2021/04/15	5	23.60	3	23.65	24.00	2	26,518	0.01%
2021/04/14	3	23.25	28.2	23.13	23.30	-25.2	26,644	-0.09%
2021/04/12	2	23.40	0	0.00	23.35	2	27,030	0.01%
2021/04/09	6	23.03	1	23.00	23.00	5	27,048	0.02%
2021/04/08	0	0.00	22	22.60	22.70	-22	27,106	-0.08%
2021/04/07	0	0.00	3	22.65	22.60	-3	27,622	-0.01%
2021/03/31	1	22.50	0	0.00	22.50	1	27,524	0.00%
2021/03/30	1,210	22.35	3	22.55	22.65	1,207	27,221	4.43%	大買/鉅額交易
2021/03/29	0	0.00	1	22.30	22.35	-1	27,001	0.00%
2021/03/25	1	22.30	33	22.19	22.30	-32	27,069	-0.12%
2021/03/23	0	21.86	0	0.00	21.90	0	26,491	0.00%
2021/03/22	2	21.60	0	0.00	21.75	2	26,549	0.01%
2021/03/18	0	0.00	5	21.95	21.90	-5	26,807	-0.02%
2021/03/11	2	22.00	5	22.00	21.85	-3	28,344	-0.01%
2021/03/10	0	0.00	2	21.85	21.85	-2	28,221	-0.01%
2021/03/09	2	21.58	62	21.59	21.65	-60	28,080	-0.21%
2021/03/08	3	21.15	0	0.00	21.15	3	27,674	0.01%
2021/03/05	31	21.18	0	0.00	21.20	31	27,675	0.11%
2021/03/04	60	21.22	0	0.00	21.15	60	28,230	0.21%
2021/02/25	5	21.72	2	21.80	22.00	3	27,512	0.01%
2021/02/23	5	21.75	7	21.59	21.65	-2	27,761	-0.01%
2021/02/22	1	21.55	98	21.51	21.30	-97	27,624	-0.35%
2021/02/19	1	21.10	100	21.35	21.30	-99	27,900	-0.35%
2021/02/18	0	0.00	3	21.55	21.40	-3	28,157	-0.01%
2021/02/17	3	21.30	0	0.00	21.40	3	28,116	0.01%
2021/02/05	30	20.90	11.1	20.77	21.00	18.9	27,885	0.07%
2021/02/02	0	0.00	71	20.45	20.65	-71	28,927	-0.25%
2021/02/01	0	20.30	0	0.00	20.20	0	28,724	0.00%
2021/01/29	72	20.27	0	0.00	19.90	72	28,620	0.25%
2021/01/21	0	0.00	55	21.05	21.00	-55	27,613	-0.20%
2021/01/20	40	20.88	0	0.00	20.65	40	27,314	0.15%
2021/01/18	2	20.95	2	21.00	21.00	0	26,607	0.00%
2021/01/14	30	21.07	10	21.10	21.20	20	26,052	0.08%
2021/01/13	7	21.38	3.3	21.41	21.40	3.7	25,666	0.01%
2021/01/12	20	21.35	0.2	21.65	21.25	19.8	25,327	0.08%
2021/01/11	3	21.77	3.1	21.75	21.90	-0.1	24,835	0.00%
2021/01/08	3	21.20	0	0.00	21.35	3	24,160	0.01%
2021/01/06	66	20.72	38	20.78	20.65	28	23,176	0.12%
2021/01/04	6	20.35	50	20.35	20.45	-44	22,539	-0.20%
2020/12/31	1	20.60	0	0.00	20.55	1	22,451	0.00%
2020/12/30	50	20.20	44	20.32	20.40	6	22,175	0.03%
2020/12/29	100	20.00	26	19.95	19.95	74	21,846	0.34%
2020/12/28	0	0.00	8	19.65	19.80	-8	21,822	-0.04%
2020/12/24	0	0.00	20	19.69	19.75	-20	22,020	-0.09%
2020/12/18	20	19.63	0	0.00	19.55	20	22,850	0.09%
2020/12/17	13	19.66	0	0.00	19.65	13	23,043	0.06%
2020/12/16	0	0.00	0.1	19.60	19.80	-0.1	23,204	0.00%
2020/12/15	0	0.00	5	19.75	19.50	-5	23,233	-0.02%
2020/12/14	0	0.00	21	19.94	19.85	-21	23,077	-0.09%
2020/12/11	0	0.00	27.9	19.79	19.80	-27.9	22,937	-0.12%
2020/12/10	10	19.50	0	0.00	19.40	10	22,235	0.04%
2020/12/09	1	19.45	20	19.48	19.45	-19	21,897	-0.09%
2020/12/07	30	19.33	0	0.00	19.30	30	21,525	0.14%
2020/12/03	0	0.00	3	19.30	19.35	-3	21,526	-0.01%
2020/12/02	0	0.00	5	19.40	19.40	-5	21,737	-0.02%
2020/12/01	1	19.15	15	19.35	19.35	-14	21,824	-0.06%
2020/11/30	11	19.11	0	0.00	19.10	11	22,211	0.05%
2020/11/27	101	19.15	1	19.30	19.30	100	21,863	0.46%	大買/
2020/11/26	0	0.00	4	19.20	19.25	-4	22,098	-0.02%
2020/11/25	12	19.27	0.2	19.20	19.25	11.8	22,312	0.05%
2020/11/24	10	19.50	20	19.43	19.40	-10	22,218	-0.05%
2020/11/23	0	0.00	16	19.28	19.40	-16	21,966	-0.07%
2020/11/20	0	0.00	2	19.03	19.05	-2	21,774	-0.01%
2020/11/18	0	0.00	10.4	18.90	19.05	-10.4	21,827	-0.05%
2020/11/17	0	0.00	6	18.90	18.90	-6	21,713	-0.03%
2020/11/16	10	18.75	1	18.75	18.80	9	22,230	0.04%
2020/11/13	1	18.50	1	18.70	18.50	0	22,624	0.00%
2020/11/11	1	18.60	20.1	18.78	19.05	-19.1	22,874	-0.08%
2020/11/10	10	18.55	7.1	18.55	18.60	2.9	22,416	0.01%
2020/11/09	1	18.35	0	0.00	18.35	1	22,141	0.00%
2020/11/06	0	0.00	1	18.20	18.30	-1	22,256	0.00%
2020/11/02	0	0.00	10	18.00	18.00	-10	24,343	-0.04%
2020/10/29	3	17.68	0	0.00	17.65	3	24,420	0.01%
2020/10/28	11	17.85	0	0.00	17.90	11	24,631	0.04%
2020/10/22	0	0.00	11	18.09	18.10	-11	26,257	-0.04%
2020/10/20	3	17.80	0	0.00	17.85	3	26,590	0.01%
2020/10/16	10	17.90	0	0.00	17.90	10	26,682	0.04%
2020/10/15	0	0.00	2	18.00	18.00	-2	26,843	-0.01%
2020/10/13	0	0.00	7	18.05	18.10	-7	26,909	-0.03%
2020/10/12	20	18.15	1	18.15	18.20	19	27,287	0.07%
2020/10/06	0	0.00	13	18.02	18.20	-13	28,247	-0.05%
2020/09/28	6	17.61	1	17.65	17.70	5	29,492	0.02%
2020/09/25	7	17.31	6	17.50	17.30	1	29,702	0.00%
2020/09/24	14	17.21	2	17.30	17.15	12	29,566	0.04%
2020/09/22	11	17.80	0	0.00	17.75	11	28,906	0.04%
2020/09/21	3	18.08	0	0.00	18.00	3	28,791	0.01%
2020/09/18	1	18.25	0	0.00	18.30	1	29,331	0.00%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/16	0	0.00	5	18.30	18.35	-5	30,101	-0.02%
2020/09/14	2	18.20	2	18.25	18.25	0	30,865	0.00%
2020/09/11	0	0.00	2	18.30	18.30	-2	31,153	-0.01%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/08	13	18.21	0	0.00	18.30	13	32,517	0.04%
2020/09/07	2	18.25	0	0.00	18.25	2	33,207	0.01%
2020/09/04	11.4	18.25	0	0.00	18.20	11.4	34,168	0.03%
2020/09/03	5	18.50	10	18.60	18.40	-5	34,801	-0.01%
2020/09/02	0	0.00	1	18.35	18.30	-1	35,108	0.00%
2020/09/01	0	0.00	1	18.30	18.30	-1	35,668	0.00%
2020/08/26	10	18.35	0	0.00	18.40	10	36,580	0.03%
2020/08/25	0	0.00	5	18.50	18.45	-5	36,520	-0.01%
2020/08/24	3	18.47	0	0.00	18.45	3	37,617	0.01%
2020/08/20	2	18.40	2	18.55	18.45	0	37,786	0.00%
2020/08/18	5	18.70	0	0.00	18.75	5	36,967	0.01%
2020/08/17	2	18.65	0	0.00	18.80	2	37,137	0.01%
2020/08/14	4	19.13	51	19.10	19.10	-47	36,857	-0.13%
2020/08/13	1	19.10	0	0.00	19.10	1	36,719	0.00%
2020/08/12	12	19.01	1	19.05	19.05	11	36,886	0.03%
2020/08/11	10	19.15	0	0.00	19.15	10	36,645	0.03%
2020/08/10	52	19.34	6	19.30	19.15	46	36,696	0.13%
2020/08/06	0	0.00	61	18.60	18.65	-61	35,980	-0.17%
2020/08/05	2	18.28	0	0.00	18.25	2	35,709	0.01%
2020/08/04	0	0.00	8	18.26	18.20	-8	36,099	-0.02%
2020/08/03	8	17.98	0	0.00	17.95	8	36,384	0.02%
2020/07/31	9	18.05	1	18.10	18.00	8	36,288	0.02%
2020/07/30	2	18.20	0	0.00	18.35	2	36,203	0.01%
2020/07/29	0	0.00	13	18.42	18.30	-13	36,146	-0.04%
2020/07/28	0	0.00	10	17.90	17.90	-10	36,099	-0.03%
2020/07/27	51	18.02	0	0.00	17.80	51	36,335	0.14%
2020/07/24	1	18.05	0	0.00	18.00	1	36,476	0.00%
2020/07/23	0	0.00	4	18.20	18.20	-4	36,658	-0.01%
2020/07/21	2	18.20	0	0.00	18.15	2	36,801	0.01%
2020/07/17	1	18.35	2	18.40	18.30	-1	36,879	0.00%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	0	0.00	3	18.47	18.40	-3	36,877	-0.01%
2020/07/13	0	0.00	17	18.15	18.30	-17	36,616	-0.05%
2020/07/10	7	17.96	0	0.00	17.90	7	36,457	0.02%
2020/07/09	5	18.10	30	18.30	18.10	-25	36,534	-0.07%
2020/07/08	71	18.15	5	18.15	18.10	66	36,229	0.18%
2020/07/07	1	18.10	13	18.11	18.15	-12	36,084	-0.03%
2020/07/06	5	18.05	0	0.00	18.00	5	35,682	0.01%
2020/07/03	0	0.00	2	17.75	17.90	-2	35,464	-0.01%
2020/07/02	0	0.00	3	17.65	17.65	-3	35,496	-0.01%
2020/06/30	5	17.55	20	17.60	17.45	-15	35,840	-0.04%
2020/06/29	45	17.45	20	17.58	17.45	25	35,824	0.07%
2020/06/24	5	18.35	3	18.40	18.40	2	35,173	0.01%
2020/06/22	0	0.00	16	18.20	18.20	-16	34,606	-0.05%
2020/06/19	20	18.35	4	18.40	18.15	16	34,806	0.05%
2020/06/18	50	18.40	50	18.45	18.35	0	34,425	0.00%
2020/06/16	0	0.00	10	18.25	18.30	-10	34,300	-0.03%
2020/06/15	5	17.93	0	0.00	17.95	5	34,509	0.01%
2020/06/12	30	17.64	22	17.85	17.85	8	34,464	0.02%
2020/06/11	6	18.55	0	0.00	18.05	6	34,231	0.02%
2020/06/10	6	18.45	0	0.00	18.50	6	33,418	0.02%
2020/06/05	0	0.00	10	17.45	17.50	-10	32,054	-0.03%
2020/06/04	0	0.00	20	17.35	17.35	-20	31,904	-0.06%
2020/06/03	1	17.20	2	17.30	17.35	-1	31,794	0.00%
2020/06/02	1	17.05	70	16.97	17.00	-69	31,531	-0.22%
2020/05/29	71	16.25	0	0.00	16.25	71	31,029	0.23%
2020/05/28	0	0.00	1	16.60	16.50	-1	29,862	0.00%
2020/05/27	1	16.75	0	0.00	16.65	1	29,818	0.00%
2020/05/26	0	0.00	100	16.63	16.60	-100	29,731	-0.34%
2020/05/22	1	16.15	0	0.00	16.15	1	29,333	0.00%
2020/05/21	0	0.00	1	16.30	16.40	-1	29,046	0.00%
2020/05/20	10	16.30	0	0.00	16.20	10	28,867	0.03%
2020/05/19	20	16.25	20	16.30	16.25	0	28,717	0.00%
2020/05/18	20	16.25	1	16.25	16.20	19	28,462	0.07%
2020/05/15	3	16.35	0	0.00	16.25	3	28,287	0.01%
2020/05/14	105	16.35	0	0.00	16.30	105	27,882	0.38%	大買/鉅額交易
2020/05/13	0	0.00	40	16.65	16.65	-40	27,223	-0.15%
2020/05/12	47	16.54	0	0.00	16.50	47	27,179	0.17%
2020/05/08	1	16.45	20	16.50	16.40	-19	26,413	-0.07%
2020/05/07	20	16.40	0	0.00	16.40	20	25,922	0.08%
2020/05/04	2	16.55	1	16.50	16.50	1	25,602	0.00%
2020/04/30	1	17.10	0	0.00	17.10	1	25,557	0.00%
2020/04/22	5	15.85	0	0.00	16.00	5	24,952	0.02%
2020/04/20	5	16.90	0	0.00	16.75	5	24,572	0.02%
2020/04/17	2	16.85	0	0.00	16.85	2	24,604	0.01%
2020/04/16	2	16.80	1	16.80	16.80	1	24,291	0.00%
2020/04/15	1	17.20	1	17.05	17.20	0	23,996	0.00%
2020/04/14	2	16.65	3	16.48	16.70	-1	23,783	0.00%
2020/04/13	0	0.00	5	16.15	16.05	-5	23,415	-0.02%
2020/04/10	1	16.15	6	16.02	16.30	-5	23,370	-0.02%
2020/04/09	1	15.90	10	15.90	15.90	-9	23,099	-0.04%
2020/04/08	1	15.70	0	0.00	15.70	1	22,964	0.00%
2020/04/07	12	15.53	0	0.00	15.65	12	22,853	0.05%
2020/04/01	1	15.40	0	0.00	15.30	1	22,505	0.00%
2020/03/31	6	15.50	0	0.00	15.55	6	22,246	0.03%
2020/03/30	2	15.60	1	15.65	15.60	1	21,954	0.00%
2020/03/27	3	15.97	4	16.00	16.00	-1	21,881	0.00%
2020/03/25	3	15.72	0	0.00	15.75	3	21,633	0.01%
2020/03/24	1	14.95	1	15.50	15.20	0	21,202	0.00%
2020/03/20	0	0.00	47	14.80	15.25	-47	20,825	-0.23%
2020/03/11	0	0.00	751	18.40	18.25	-751	16,988	-4.42%	大賣/鉅額交易
2020/03/10	0	0.00	122	18.25	18.50	-122	16,933	-0.72%	大賣/鉅額交易
2020/03/09	0	0.00	144	18.60	18.40	-144	16,827	-0.86%	大賣/鉅額交易
2020/03/06	9	19.19	243	19.10	19.05	-234	16,417	-1.43%	大賣/鉅額交易
2020/03/05	0	0.00	1	19.60	19.50	-1	16,253	-0.01%
2020/03/03	2	19.00	0	0.00	19.20	2	15,888	0.01%
2020/03/02	0	0.00	140	18.90	18.95	-140	15,716	-0.89%	大賣/鉅額交易
2020/02/27	93	19.42	91	19.21	19.20	2	15,882	0.01%
2020/02/26	4	19.50	0	0.00	19.50	4	15,639	0.03%
2020/02/25	1	19.75	5	19.65	19.75	-4	15,345	-0.03%
2020/02/24	4	19.84	0	0.00	19.85	4	15,350	0.03%
2020/02/20	4	20.33	0	0.00	20.30	4	15,082	0.03%
2020/02/19	0	0.00	2	20.20	20.30	-2	14,943	-0.01%
2020/02/12	2	20.05	3,607	20.16	20.05	-3,605	14,952	-24.11%	大賣/鉅額交易
2020/02/11	0	0.00	400	20.30	20.30	-400	14,859	-2.69%	大賣/鉅額交易
2020/02/07	1	20.25	0	0.00	20.30	1	14,977	0.01%
2020/02/05	0	0.00	1	20.20	20.20	-1	14,693	-0.01%
2020/01/31	0	0.00	1	19.80	19.70	-1	14,092	-0.01%
2020/01/30	4	19.43	0	0.00	19.35	4	13,876	0.03%
2020/01/17	0.6	20.40	0	0.00	20.50	0.6	13,123	0.00%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/10	0	0.00	9	20.10	20.10	-9	13,143	-0.07%
2020/01/06	11	19.95	0	0.00	19.95	11	13,218	0.08%
2020/01/02	0.6	20.10	0	0.00	20.20	0.6	13,372	0.00%
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/30	0	0.00	0.2	20.40	20.40	-0.2	13,160	0.00%
2019/12/04	1	19.90	0	0.00	19.95	1	13,409	0.01%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/26	1	19.95	0	0.00	19.85	1	14,478	0.01%
2019/11/22	0.2	19.70	0	0.00	19.80	0.2	14,573	0.00%
2019/10/14	0	0.00	2.3	18.53	18.65	-2.3	16,557	-0.01%
2019/10/07	0	0.00	5	18.35	18.35	-5	16,260	-0.03%
2019/10/03	5	18.15	0	0.00	18.15	5	16,379	0.03%
2019/10/01	0	0.00	0.6	18.50	18.60	-0.6	16,207	0.00%
2019/09/27	0	0.00	1	18.70	18.50	-1	16,005	-0.01%
2019/09/09	1	18.95	2	19.00	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	125	18.52	18.65	-125	16,864	-0.74%	大賣/鉅額交易
2019/08/01	15	17.37	0	0.00	17.35	15	15,394	0.10%
2019/07/31	40	17.54	0	0.00	17.50	40	15,257	0.26%
2019/07/26	15	17.35	0	0.00	17.35	15	15,576	0.10%
2019/07/17	10	17.63	0	0.00	17.70	10	15,543	0.06%
2019/07/16	40	17.76	0	0.00	17.60	40	15,363	0.26%
2019/06/10	0	0.00	1	18.05	18.10	-1	15,857	-0.01%
2019/06/03	1	17.85	0	0.00	17.95	1	15,956	0.01%
2019/05/28	0	0.00	0.2	17.25	17.30	-0.2	16,589	0.00%
2019/04/09	0	0.00	40	17.78	17.80	-40	20,526	-0.19%
2019/03/18	40	17.64	0	0.00	17.70	40	20,929	0.19%
2019/03/05	0	0.00	3.9	17.31	17.45	-3.9	22,413	-0.02%
2019/01/30	0	0.00	50	17.00	17.00	-50	21,246	-0.24%
2019/01/28	0	0.00	50	16.90	16.95	-50	20,879	-0.24%
2019/01/24	0	0.00	50	16.70	16.80	-50	20,738	-0.24%
2019/01/23	0	0.00	100	16.53	16.55	-100	20,590	-0.49%
2019/01/21	0	0.00	50	16.40	16.50	-50	20,205	-0.25%
2019/01/18	0	0.00	50	16.35	16.30	-50	20,057	-0.25%
2019/01/17	0	0.00	50	16.25	16.35	-50	20,234	-0.25%
2019/01/16	0	0.00	50.6	16.15	16.25	-50.6	20,207	-0.25%
2019/01/15	0	0.00	76	16.12	16.15	-76	20,473	-0.37%
2019/01/07	0	0.00	50	15.41	15.50	-50	19,678	-0.25%
2019/01/03	30	15.08	0	0.00	15.10	30	20,560	0.15%
2019/01/02	20	15.20	0	0.00	15.20	20	20,642	0.10%
2018/12/28	0	0.00	75	15.40	15.45	-75	20,864	-0.36%
2018/12/20	45	15.23	0	0.00	15.15	45	21,459	0.21%
2018/12/18	10	15.25	0	0.00	15.25	10	21,440	0.05%
2018/12/17	20	15.30	0	0.00	15.30	20	21,783	0.09%
2018/12/13	0	0.00	10	15.40	15.45	-10	22,154	-0.05%
2018/12/12	0	0.00	60	15.32	15.25	-60	21,820	-0.27%
2018/12/10	50	15.09	0	0.00	15.10	50	21,593	0.23%
2018/12/07	0	0.00	20	15.30	15.30	-20	21,429	-0.09%
2018/12/06	40	15.13	0	0.00	15.20	40	21,480	0.19%
2018/12/03	0	0.00	10	15.73	15.70	-10	20,726	-0.05%
2018/11/30	0	0.00	95	15.61	15.70	-95	20,058	-0.47%
2018/11/22	15	15.40	0	0.00	15.40	15	19,566	0.08%
2018/11/21	90	15.46	0	0.00	15.40	90	19,635	0.46%
2018/11/15	0	0.00	53	15.60	15.75	-53	19,599	-0.27%
2018/11/13	40	15.36	0	0.00	15.40	40	19,699	0.20%
2018/11/12	13	15.52	0	0.00	15.55	13	20,406	0.06%
2018/11/02	0	0.00	16	15.05	15.20	-16	23,951	-0.07%
2018/11/01	0	0.00	4	15.00	14.95	-4	25,331	-0.02%
2018/10/31	0	0.00	30	15.00	15.00	-30	25,821	-0.12%
2018/10/25	24	14.64	0	0.00	14.55	24	27,090	0.09%
2018/10/24	10	14.83	0	0.00	15.00	10	27,572	0.04%
2018/10/23	0	0.00	26	15.01	14.95	-26	27,413	-0.09%
2018/10/19	1	15.05	0	0.00	14.80	1	27,147	0.00%
2018/10/15	5	14.55	0	0.00	14.55	5	27,120	0.02%
2018/10/12	20	14.85	0	0.00	14.95	20	26,810	0.07%
2018/08/13	0	0.00	1	14.95	14.90	-1	25,523	0.00%
2018/08/09	1	15.55	1	15.60	15.45	0	24,744	0.00%
2018/08/08	1	15.00	1	15.00	15.15	0	23,151	0.00%
2018/08/07	1	14.50	21	14.35	14.55	-20	21,797	-0.09%
2018/08/03	1	14.10	11	13.96	14.10	-10	20,996	-0.05%
2018/08/02	10	13.80	0	0.00	13.80	10	20,510	0.05%
2018/07/31	1	13.85	6	13.93	14.10	-5	20,499	-0.02%
2018/07/20	1	13.45	0	0.00	13.50	1	21,495	0.00%
2018/06/19	2	13.85	0	0.00	13.80	2	23,029	0.01%
2018/06/14	2	14.10	0	0.00	14.00	2	22,239	0.01%
2018/06/06	0	0.00	4	14.48	14.45	-4	22,184	-0.02%
2018/06/05	0	0.00	20	14.20	14.25	-20	21,739	-0.09%
2018/05/31	10	14.10	0	0.00	14.10	10	21,418	0.05%
2018/05/30	1	13.95	1	13.80	13.75	0	20,898	0.00%
2018/05/29	11	14.10	0	0.00	14.10	11	21,078	0.05%
2018/05/21	1	14.50	0	0.00	14.55	1	21,919	0.00%
2018/05/10	1	14.25	0	0.00	14.25	1	23,726	0.00%
2018/05/04	1	14.15	0	0.00	14.15	1	23,573	0.00%
2018/05/02	0	0.00	3	14.45	14.55	-3	23,338	-0.01%
2018/04/26	21	14.10	0	0.00	14.15	21	23,079	0.09%
2018/04/16	0	0.00	0.2	13.80	13.80	-0.2	24,335	0.00%
2018/04/12	0	0.00	1	13.75	13.80	-1	24,716	0.00%
2018/04/10	0	0.00	100	13.66	13.80	-100	24,428	-0.41%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	2	12.95	0	0.00	12.95	2	23,585	0.01%
2018/02/26	1	13.35	0	0.00	13.25	1	23,042	0.00%
2018/02/09	15	12.90	0	0.00	12.95	15	23,761	0.06%
2018/02/06	20	12.98	1	13.25	12.90	19	23,292	0.08%
2018/02/05	21	13.63	1	13.60	13.60	20	22,818	0.09%
2018/02/02	25	13.90	0	0.00	13.90	25	22,338	0.11%
2018/01/31	20	13.93	0	0.00	14.00	20	22,106	0.09%
2018/01/23	1	14.30	0	0.00	14.35	1	21,297	0.00%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/09	0	0.00	20	13.95	13.95	-20	18,910	-0.11%
2018/01/05	0	0.00	5	13.95	13.95	-5	18,615	-0.03%
2018/01/03	20	13.90	40	13.95	13.95	-20	18,758	-0.11%