華晶科 (3059)-統一-松江券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	16	41.89	15	42.10	40.80	1	11,311	0.01%
2024/06/12	10	40.90	10	41.00	41.75	0	11,224	0.00%
2024/06/11	32	41.37	12	41.61	41.35	20	11,171	0.18%
2024/06/07	8	43.29	18	43.06	43.00	-10	11,101	-0.09%
2024/06/06	6	42.14	5	41.60	41.60	1	10,938	0.01%
2024/06/05	5	42.55	6	42.10	42.25	-1	10,880	-0.01%
2024/06/04	22	42.90	20	42.94	42.80	2	10,818	0.02%
2024/06/03	13	45.32	15	45.22	44.00	-2	10,682	-0.02%
2024/05/31	10	43.34	2	43.43	43.30	8	10,131	0.08%
2024/05/30	2	42.70	16	42.09	41.60	-14	9,812	-0.14%
2024/05/29	0	0.00	6	43.61	43.70	-6	9,676	-0.06%
2024/05/28	3	43.43	7	43.27	43.15	-4	9,539	-0.04%
2024/05/27	2	44.28	0	42.80	44.00	2	9,411	0.02%
2024/05/24	0	0.00	2	41.65	42.35	-2	9,118	-0.02%
2024/05/23	13	43.55	17	43.47	42.55	-4	9,011	-0.04%
2024/05/22	10	43.18	2	42.85	43.35	8	8,723	0.09%
2024/05/21	2	42.20	0	0.00	42.00	2	8,323	0.02%
2024/05/20	0	0.00	1	42.05	41.30	-1	8,123	-0.01%
2024/05/17	4	41.92	4	42.46	41.85	0	7,939	0.00%
2024/05/16	11	41.66	18	42.89	43.90	-7	7,122	-0.10%
2024/05/15	1	40.00	3	40.23	39.95	-2	6,701	-0.03%
2024/05/14	1	39.55	1	39.70	39.45	0	6,578	0.00%
2024/05/13	1	39.20	2	39.60	39.10	-1	6,540	-0.02%
2024/05/10	1	38.05	1	38.70	38.60	0	6,479	0.00%
2024/05/09	1	39.15	1	38.60	38.60	0	6,459	0.00%
2024/05/08	0	0.00	1	39.95	39.00	-1	6,421	-0.02%
2024/05/07	3	39.73	5	39.97	39.25	-2	6,356	-0.03%
2024/05/06	1	38.00	0	0.00	37.80	1	6,278	0.02%
2024/05/02	1	38.55	0	0.00	38.55	1	6,282	0.02%
2024/04/29	0	0.00	10	39.20	39.20	-10	6,623	-0.15%
2024/04/26	11	40.00	10	39.95	39.05	1	6,681	0.01%
2024/04/25	0	0.00	1	39.95	39.85	-1	6,618	-0.02%
2024/04/24	1	38.95	12	39.00	38.95	-11	6,450	-0.17%
2024/04/23	5	39.20	6	39.23	38.55	-1	6,397	-0.02%
2024/04/19	3	37.55	2	37.28	37.35	1	6,234	0.02%
2024/04/18	0	0.00	5	38.85	38.35	-5	6,169	-0.08%
2024/04/17	0	0.00	5	39.20	38.85	-5	6,116	-0.08%
2024/04/16	5	37.87	0	0.00	38.20	5	6,052	0.08%
2024/04/15	6	41.42	1	40.70	40.80	5	5,861	0.09%
2024/04/12	30	40.78	29	40.69	41.00	1	5,497	0.02%
2024/04/11	5	39.86	0	0.00	39.90	5	5,308	0.09%
2024/04/10	21	41.45	2	41.43	41.20	19	5,181	0.37%
2024/04/09	0	0.00	1	40.05	38.85	-1	4,761	-0.02%
2024/04/08	2	39.83	8	40.30	40.05	-6	4,682	-0.13%
2024/04/03	0	0.00	1	37.80	37.75	-1	4,277	-0.02%
2024/04/02	1	38.80	1	38.60	38.55	0	4,216	0.00%
2024/04/01	0	0.00	16	37.81	38.80	-16	4,059	-0.39%
2024/03/29	5	35.95	0	0.00	35.95	5	3,804	0.13%
2024/03/27	12	36.64	1	36.60	36.85	11	3,742	0.29%
2024/03/26	8	37.37	0	0.00	36.25	8	3,686	0.22%
2024/03/25	10	38.79	9	38.43	38.70	1	3,401	0.03%
2024/03/22	0	0.00	1	35.80	36.15	-1	2,694	-0.04%
2024/03/21	1	35.70	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	14.3	34.82	35.55	-14.3	2,564	-0.56%
2024/03/19	3	34.77	1	34.80	34.75	2	2,453	0.08%
2024/03/15	0	0.00	1	33.35	33.15	-1	2,407	-0.04%
2024/03/13	2	34.00	0	0.00	33.25	2	2,556	0.08%
2024/03/12	5	34.15	0	0.00	34.10	5	2,735	0.18%
2024/03/08	0	0.00	1	33.70	33.60	-1	2,799	-0.04%
2024/03/07	0	0.00	1	34.15	34.00	-1	2,861	-0.03%
2024/02/21	5	35.80	0	0.00	35.60	5	5,329	0.09%
2024/02/20	0	0.00	1	36.05	35.65	-1	5,366	-0.02%
2024/02/01	0	0.00	1	36.65	36.45	-1	5,438	-0.02%
2024/01/29	6	37.43	6	37.50	37.40	0	5,413	0.00%
2024/01/23	41	37.40	40	37.84	37.65	1	5,189	0.02%
2024/01/22	1	35.30	2	36.05	36.30	-1	4,889	-0.02%
2024/01/19	0.1	34.75	0	0.00	35.30	0.1	4,931	0.00%
2024/01/17	1	35.20	1	35.80	35.20	0	4,917	0.00%
2024/01/09	1	35.30	0	0.00	35.15	1	4,924	0.02%
2023/12/18	14	37.84	14	37.20	37.20	0	4,860	0.00%
2023/12/12	1	37.35	0	0.00	37.10	1	4,777	0.02%
2023/12/07	8	39.17	8	38.20	38.20	0	4,607	0.00%
2023/12/01	0	0.00	3	38.85	38.55	-3	4,323	-0.07%
2023/11/28	0	0.00	2	39.40	39.60	-2	4,253	-0.05%
2023/11/24	0	0.00	3	39.92	39.75	-3	4,131	-0.07%
2023/11/22	6	40.08	7	39.88	40.80	-1	3,603	-0.03%
2023/11/21	24	38.32	15	38.46	38.30	9	3,074	0.29%
2023/11/20	13	37.88	11	38.31	39.25	2	2,440	0.08%
2023/11/16	0	0.00	1	35.45	35.35	-1	1,992	-0.05%
2023/10/27	1	33.95	1	34.95	33.95	0	1,873	0.00%
2023/10/19	1	33.30	0	0.00	34.30	1	2,331	0.04%
2023/10/18	1	33.80	0	0.00	33.65	1	2,233	0.04%
2023/10/13	0	0.00	1	35.30	34.85	-1	2,229	-0.04%
2023/10/11	1	33.95	0	0.00	34.10	1	2,154	0.05%
2023/10/06	1	34.35	0	0.00	34.15	1	2,151	0.05%
2023/10/05	0	0.00	1	34.85	34.65	-1	2,149	-0.05%
2023/10/04	1	33.60	0	0.00	34.00	1	2,092	0.05%
2023/09/28	1	33.60	0	0.00	33.40	1	2,115	0.05%
2023/09/20	5	33.61	2	33.35	33.70	3	2,131	0.14%
2023/09/18	2	34.85	0	0.00	34.85	2	2,107	0.09%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	35.00	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	6	34.95	34.95	-6	2,105	-0.28%
2023/09/04	1	35.90	0	0.00	35.90	1	2,125	0.05%
2023/09/01	1	36.60	3	36.15	36.10	-2	2,101	-0.10%
2023/08/31	1	34.75	1	35.50	35.65	0	1,990	0.00%
2023/08/29	1	33.90	1	34.05	34.05	0	1,995	0.00%
2023/08/24	0	0.00	1	34.20	34.10	-1	2,255	-0.04%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/18	1	34.15	0	0.00	33.40	1	2,255	0.04%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/02	1	35.15	12	34.61	34.50	-11	2,319	-0.47%
2023/07/28	1	35.35	0	0.00	35.25	1	2,211	0.05%
2023/07/27	4	36.08	41	36.44	35.90	-37	2,172	-1.70%
2023/07/26	100	36.19	60	36.22	36.35	40	2,067	1.93%
2023/07/25	2	34.45	2	34.50	34.40	0	1,707	0.00%
2023/07/18	2	33.70	0	0.00	33.60	2	1,706	0.12%
2023/07/07	1	34.20	0	0.00	33.80	1	1,880	0.05%
2023/07/04	1	34.00	0	0.00	34.15	1	1,925	0.05%
2023/06/30	0	0.00	4	34.20	34.10	-4	1,953	-0.20%
2023/06/02	1	36.35	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.65	4	36.55	36.30	-2	2,427	-0.08%
2023/05/31	2	35.45	2	36.03	35.15	0	2,248	0.00%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/08	1	33.15	0	0.00	33.00	1	2,310	0.04%
2023/05/03	0	0.00	1	32.90	32.90	-1	2,465	-0.04%
2023/05/02	0	0.00	2	33.40	33.25	-2	2,470	-0.08%
2023/04/26	1	32.55	0	0.00	33.05	1	2,508	0.04%
2023/04/25	1	32.90	0	0.00	32.80	1	2,510	0.04%
2023/04/21	2	34.40	0	0.00	33.90	2	2,500	0.08%
2023/04/20	1	35.30	2	35.18	34.55	-1	2,477	-0.04%
2023/04/19	1	35.95	0	0.00	35.55	1	2,459	0.04%
2023/04/17	1	35.70	1	36.10	36.10	0	2,437	0.00%
2023/04/12	0	0.00	20	35.65	36.40	-20	2,358	-0.85%
2023/04/11	25	36.22	2	36.08	35.95	23	2,264	1.02%
2023/04/10	0	35.40	1	35.35	35.45	-1	2,206	-0.05%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	2	35.40	0	0.00	35.25	2	2,197	0.09%
2023/03/30	0	0.00	1	35.15	35.00	-1	2,160	-0.05%
2023/03/29	0	0.00	1	34.95	34.95	-1	2,165	-0.05%
2023/03/27	1	36.00	1	35.80	35.70	0	2,200	0.00%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/22	5	36.31	2.2	35.62	36.05	2.8	2,160	0.13%
2023/03/16	1	33.05	0	0.00	33.00	1	1,988	0.05%
2023/03/15	2	33.53	1	33.30	33.30	1	2,008	0.05%
2023/03/13	1	33.65	1	33.85	33.90	0	2,060	0.00%
2023/03/10	1	35.35	0	0.00	34.60	1	2,069	0.05%
2023/03/09	5	36.98	5	37.19	36.20	0	2,106	0.00%
2023/03/07	0.2	35.50	0	0.00	35.15	0.2	2,003	0.01%
2023/03/03	1	34.20	0	0.00	34.25	1	2,117	0.05%
2023/02/09	0	0.00	50	35.97	35.60	-50	3,319	-1.51%
2023/02/08	50	35.50	0	0.00	35.50	50	3,232	1.55%
2023/01/09	1	33.70	0	0.00	33.65	1	3,240	0.03%
2022/12/14	1	36.25	1	36.20	36.25	0	3,704	0.00%
2022/12/13	2	36.85	2	36.60	36.15	0	3,704	0.00%
2022/12/08	0	0.00	1	36.30	36.15	-1	3,728	-0.03%
2022/12/06	1	38.10	8	37.90	36.80	-7	3,760	-0.19%
2022/12/01	8	38.23	2	38.30	37.90	6	3,769	0.16%
2022/11/30	0	0.00	10	37.60	37.55	-10	3,782	-0.26%
2022/11/29	3	37.43	0	0.00	37.35	3	3,919	0.08%
2022/11/25	10	37.30	2	37.20	36.60	8	4,312	0.19%
2022/11/24	0	0.00	1	37.60	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	1	36.65	37.10	-1	4,034	-0.02%
2022/11/22	0	0.00	1	35.80	36.10	-1	3,944	-0.03%
2022/11/21	18	37.35	18	37.22	36.55	0	3,911	0.00%
2022/11/17	5	35.88	4	36.49	36.60	1	3,504	0.03%
2022/11/01	2	33.80	4	33.76	33.65	-2	3,349	-0.06%
2022/10/31	1	33.50	0	0.00	33.55	1	3,288	0.03%
2022/10/27	1	31.60	0	0.00	32.30	1	3,265	0.03%
2022/10/25	1	32.35	0	0.00	31.65	1	3,317	0.03%
2022/10/24	1	32.60	0	0.00	32.15	1	3,319	0.03%
2022/10/20	0	0.00	1	32.70	32.90	-1	3,331	-0.03%
2022/10/14	0	0.00	2	34.60	34.25	-2	3,652	-0.05%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/06	2	35.70	5	35.80	35.65	-3	4,490	-0.07%
2022/10/05	5	35.50	1	35.40	35.20	4	4,580	0.09%
2022/10/04	0	0.00	1	34.00	34.05	-1	4,543	-0.02%
2022/09/30	1	31.90	1	31.70	32.90	0	4,675	0.00%
2022/09/28	1	32.50	0	0.00	31.55	1	4,689	0.02%
2022/09/27	2	32.43	0	0.00	33.15	2	4,738	0.04%
2022/09/26	0	0.00	2	32.55	32.35	-2	4,754	-0.04%
2022/09/23	0	0.00	1	35.65	35.60	-1	4,741	-0.02%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	2	36.40	36.65	-2	4,799	-0.04%
2022/09/19	2	36.20	0	0.00	35.85	2	4,822	0.04%
2022/09/16	0	0.00	1	37.00	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	1	37.15	36.75	-1	4,846	-0.02%
2022/09/14	1	36.60	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	3	37.00	37.00	-3	4,915	-0.06%
2022/09/12	0	0.00	1	36.50	36.45	-1	4,917	-0.02%
2022/09/08	0	0.00	6	34.54	34.80	-6	4,974	-0.12%
2022/09/07	0	0.00	1	34.50	34.70	-1	4,957	-0.02%
2022/09/06	2	34.85	8	34.66	34.50	-6	4,933	-0.12%
2022/09/05	25	36.41	17	35.90	35.50	8	4,846	0.17%
2022/09/02	32	39.38	25	39.57	39.00	7	4,675	0.15%
2022/09/01	3	38.98	3	39.00	39.00	0	4,370	0.00%
2022/08/30	1	37.05	0	0.00	37.00	1	4,192	0.02%
2022/08/26	2	38.20	0	0.00	37.95	2	4,178	0.05%
2022/08/25	1	38.05	0	0.00	38.10	1	4,158	0.02%
2022/08/22	0	0.00	1	37.05	37.00	-1	4,182	-0.02%
2022/08/19	1	38.00	0	0.00	37.70	1	4,195	0.02%
2022/08/09	1	36.15	1	36.25	36.45	0	4,161	0.00%
2022/08/04	0	0.00	1	34.85	34.70	-1	4,471	-0.02%
2022/08/02	0	0.00	17	35.77	35.25	-17	4,580	-0.37%
2022/07/29	0	0.00	1	37.80	37.55	-1	4,593	-0.02%
2022/07/27	5	37.50	5	37.90	37.90	0	4,626	0.00%
2022/07/26	0	0.00	1	37.35	37.30	-1	4,623	-0.02%
2022/07/22	2	38.35	0	0.00	38.05	2	4,584	0.04%
2022/07/21	4	38.89	2	38.85	38.70	2	4,537	0.04%
2022/07/20	8	38.06	6	38.81	38.85	2	4,345	0.05%
2022/07/19	1	37.75	2	38.05	37.60	-1	4,137	-0.02%
2022/07/18	5	38.24	4	38.96	37.90	1	4,053	0.02%
2022/07/15	17	36.93	1	36.85	36.90	16	3,826	0.42%
2022/07/14	1	36.55	0	0.00	36.10	1	3,732	0.03%
2022/07/12	0	0.00	1	33.90	34.05	-1	3,420	-0.03%
2022/07/11	2	35.45	22	35.88	35.45	-20	3,443	-0.58%
2022/07/08	40	34.99	21	35.39	35.45	19	3,410	0.56%
2022/07/07	5	33.45	6	32.50	33.65	-1	3,297	-0.03%
2022/07/06	2	31.70	2	32.15	31.25	0	3,262	0.00%
2022/07/05	8	32.28	9	32.43	32.45	-1	3,311	-0.03%
2022/07/04	1	31.60	1	31.40	31.40	0	3,245	0.00%
2022/06/30	0	0.00	1	35.20	34.55	-1	3,278	-0.03%
2022/06/28	2	37.23	1	37.25	37.20	1	3,312	0.03%
2022/06/27	2	36.98	2	36.75	36.95	0	3,333	0.00%
2022/06/21	0	0.00	1	35.50	35.85	-1	3,308	-0.03%
2022/06/17	3	36.53	0	0.00	35.90	3	3,374	0.09%
2022/06/16	1	37.20	1	37.20	36.75	0	3,320	0.00%
2022/06/15	0	0.00	1	36.45	36.65	-1	3,374	-0.03%
2022/06/13	1	37.45	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	37.65	0	0.00	37.35	1	3,573	0.03%
2022/06/02	2	38.80	0	0.00	38.70	2	4,172	0.05%
2022/06/01	0	0.00	3	39.70	39.20	-3	4,350	-0.07%
2022/05/31	10	39.00	10	39.40	39.25	0	4,399	0.00%
2022/05/30	0	0.00	0	38.65	38.65	0	4,472	0.00%
2022/05/26	20	38.48	20	37.97	37.55	0	4,594	0.00%
2022/05/20	1	37.85	1	38.20	38.15	0	5,291	0.00%
2022/05/18	0	0.00	1	37.10	37.20	-1	5,625	-0.02%
2022/05/16	3	35.98	3	36.10	35.95	0	6,402	0.00%
2022/05/13	2	33.75	2	34.38	34.80	0	7,174	0.00%
2022/05/12	0	0.00	1	34.40	33.60	-1	7,390	-0.01%
2022/05/11	1	34.90	0	0.00	33.30	1	7,878	0.01%
2022/05/05	50	39.19	50	39.42	39.40	0	10,055	0.00%
2022/04/28	1	36.70	2	36.75	36.65	-1	10,815	-0.01%
2022/04/27	2	36.33	2	36.50	36.65	0	11,085	0.00%
2022/04/26	1	37.65	1	37.90	37.50	0	11,402	0.00%
2022/04/20	3	39.85	3	39.73	39.60	0	11,928	0.00%
2022/04/18	1	38.65	0	0.00	39.15	1	12,488	0.01%
2022/04/15	2	39.85	0	0.00	39.60	2	12,582	0.02%
2022/04/13	3	40.70	0	0.00	40.70	3	13,143	0.02%
2022/04/11	7	41.76	2	41.58	41.25	5	13,744	0.04%
2022/04/08	0	0.00	5	40.10	40.65	-5	13,839	-0.04%
2022/04/07	0	0.00	1	40.90	39.90	-1	14,117	-0.01%
2022/04/06	0	0.00	1	41.35	41.45	-1	14,439	-0.01%
2022/04/01	0	0.00	4	42.28	42.60	-4	14,763	-0.03%
2022/03/31	2	43.30	1	42.95	42.85	1	15,459	0.01%
2022/03/30	2	44.40	1	44.10	44.00	1	16,643	0.01%
2022/03/28	0	0.00	10	42.65	43.80	-10	17,630	-0.06%
2022/03/25	0	0.00	1	43.35	43.40	-1	17,977	-0.01%
2022/03/22	10	44.50	10	44.70	44.95	0	20,231	0.00%
2022/03/21	1	44.30	12	44.65	44.30	-11	20,846	-0.05%
2022/03/18	13	44.26	2	44.03	44.30	11	21,826	0.05%
2022/03/17	0	0.00	5	44.07	43.90	-5	22,655	-0.02%
2022/03/14	1	43.75	0	0.00	43.25	1	24,222	0.00%
2022/03/11	12	42.75	12	43.10	43.20	0	24,149	0.00%
2022/03/10	3	41.78	3	42.05	41.95	0	24,000	0.00%
2022/03/09	12	40.50	0	0.00	41.05	12	23,885	0.05%
2022/03/08	2	39.65	2	40.80	39.65	0	23,756	0.00%
2022/03/07	3	40.63	16	40.73	40.20	-13	23,714	-0.05%
2022/03/04	8	43.85	1	44.25	43.50	7	23,566	0.03%
2022/03/03	1	44.65	1	44.75	44.75	0	23,534	0.00%
2022/03/02	0	0.00	1	45.20	45.20	-1	23,525	0.00%
2022/03/01	3	44.05	4	44.29	44.75	-1	23,570	0.00%
2022/02/25	7	44.31	3	43.95	43.25	4	23,513	0.02%
2022/02/24	3	44.50	4	43.71	43.20	-1	23,457	0.00%
2022/02/23	6	46.27	6	46.26	46.20	0	23,271	0.00%
2022/02/22	5	45.71	12	45.94	46.00	-7	23,310	-0.03%
2022/02/21	1	47.60	6	48.28	47.15	-5	23,098	-0.02%
2022/02/18	13	47.83	12	47.76	48.25	1	23,167	0.00%
2022/02/17	6	48.68	2	48.00	48.00	4	23,159	0.02%
2022/02/16	35	50.38	29	49.96	49.00	6	23,161	0.03%
2022/02/15	77	50.32	76	49.86	49.65	1	23,039	0.00%
2022/02/14	16	47.86	6	48.03	47.80	10	22,403	0.04%
2022/02/11	20	49.48	39	49.64	48.55	-19	22,446	-0.08%
2022/02/10	70	51.89	44	51.93	52.30	26	21,885	0.12%
2022/02/09	21	50.00	38	50.09	51.70	-17	21,029	-0.08%
2022/02/08	14	47.55	18	47.33	49.00	-4	20,381	-0.02%
2022/02/07	2	45.10	3	45.12	45.95	-1	20,196	0.00%
2022/01/26	2	47.05	1	46.75	46.75	1	19,972	0.01%
2022/01/25	6	46.88	7	47.41	46.00	-1	19,995	-0.01%
2022/01/21	2	47.15	0	0.00	45.90	2	19,690	0.01%
2022/01/20	0	0.00	1	48.20	48.35	-1	19,524	-0.01%
2022/01/19	2	46.85	5	47.53	47.70	-3	19,284	-0.02%
2022/01/18	3	45.97	5	45.97	46.30	-2	19,057	-0.01%
2022/01/17	0	0.00	3	46.17	46.50	-3	18,993	-0.02%
2022/01/14	3	43.48	2	43.70	43.95	1	18,895	0.01%
2022/01/13	2	45.03	1	45.05	44.90	1	18,806	0.01%
2022/01/12	6	45.04	5	44.93	44.60	1	18,794	0.01%
2022/01/11	17	44.13	32	45.17	43.50	-15	18,490	-0.08%
2022/01/10	32	45.73	4	45.56	45.80	28	18,260	0.15%
2022/01/07	0	0.00	23	44.93	44.40	-23	18,263	-0.13%
2022/01/06	2	46.18	2	46.75	45.90	0	17,962	0.00%
2022/01/05	4	47.88	4	47.79	48.00	0	17,676	0.00%
2022/01/04	5	48.70	8	48.93	48.75	-3	17,477	-0.02%
2022/01/03	0	0.00	3	47.22	47.10	-3	17,049	-0.02%
2021/12/30	2	48.35	4	47.65	47.60	-2	16,887	-0.01%
2021/12/29	7	49.43	11	49.97	48.95	-4	16,594	-0.02%
2021/12/28	11	48.35	13	48.48	48.20	-2	16,196	-0.01%
2021/12/27	39	49.96	43	50.90	49.00	-4	15,850	-0.03%
2021/12/24	91	50.93	111	51.07	50.80	-20	15,156	-0.13%	大賣/
2021/12/23	62	49.01	28	49.59	50.00	34	13,928	0.24%
2021/12/22	1	47.20	1	46.90	47.15	0	13,120	0.00%
2021/12/21	11	47.06	11	46.75	46.95	0	12,893	0.00%
2021/12/20	15	48.44	12	48.31	46.30	3	12,534	0.02%
2021/12/17	28	49.32	38	49.74	48.40	-10	12,090	-0.08%
2021/12/16	78	49.19	41.2	49.34	49.30	36.8	11,316	0.33%
2021/12/15	30	46.08	45	46.16	47.45	-15	10,151	-0.15%
2021/12/14	25	46.17	310	46.16	45.00	-285	9,617	-2.96%	大賣/鉅額交易
2021/12/13	17	44.84	66	45.20	45.95	-49	8,843	-0.55%
2021/12/10	295	44.52	28	43.86	44.25	267	8,117	3.29%	大買/鉅額交易
2021/12/09	11	41.67	13	41.37	41.25	-2	7,348	-0.03%
2021/12/08	18	41.21	9	41.34	40.95	9	6,968	0.13%
2021/12/07	0	0.00	3	38.40	38.10	-3	6,278	-0.05%
2021/12/03	2	38.80	3	39.08	38.75	-1	6,272	-0.02%
2021/12/02	2	39.35	8	39.26	38.65	-6	6,312	-0.10%
2021/12/01	0	0.00	2	40.20	40.10	-2	6,393	-0.03%
2021/11/26	5	38.71	5	38.60	38.60	0	6,519	0.00%
2021/11/25	1	39.90	4	40.13	39.75	-3	6,430	-0.05%
2021/11/22	1	39.75	1	40.00	39.75	0	6,232	0.00%
2021/11/19	51	40.41	51	40.51	39.55	0	6,215	0.00%
2021/11/17	1	40.25	11	40.85	40.40	-10	5,951	-0.17%
2021/11/16	2	40.15	0	0.00	39.10	2	5,658	0.04%
2021/11/15	44	40.65	15	41.24	40.20	29	5,529	0.52%
2021/11/12	74	40.20	7	40.51	40.70	67	5,291	1.27%
2021/11/11	3	39.47	1	39.35	39.35	2	4,848	0.04%
2021/11/10	10	39.09	125	39.43	40.00	-115	4,649	-2.47%	大賣/鉅額交易
2021/11/09	52	38.86	20	38.67	39.00	32	4,352	0.74%
2021/11/08	2	37.35	0	0.00	37.35	2	4,274	0.05%
2021/11/05	86	38.91	0	0.00	37.80	86	4,274	2.01%
2021/11/04	3	39.23	5	39.35	39.45	-2	4,121	-0.05%
2021/11/03	0	0.00	1	37.95	37.60	-1	3,964	-0.03%
2021/11/02	2	38.10	0	0.00	37.25	2	3,931	0.05%
2021/11/01	3	38.00	5	38.42	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	3	37.40	37.60	-3	3,745	-0.08%
2021/10/28	1	36.95	10	37.15	37.40	-9	3,780	-0.24%
2021/10/26	26	36.69	30	36.81	36.90	-4	4,264	-0.09%
2021/10/25	19	35.59	0	0.00	36.20	19	4,228	0.45%
2021/10/21	3	34.78	3	34.65	34.45	0	4,766	0.00%
2021/10/15	4	33.63	0	0.00	33.75	4	5,813	0.07%
2021/10/05	0	0.00	1	31.25	32.30	-1	6,228	-0.02%
2021/09/28	0	0.00	1	36.30	36.15	-1	6,410	-0.02%
2021/09/23	1	36.10	0	0.00	36.10	1	6,502	0.02%
2021/09/17	2	37.05	0	0.00	37.55	2	6,746	0.03%
2021/09/16	12	37.60	12	37.48	37.50	0	7,175	0.00%
2021/09/15	10	37.35	0	0.00	37.70	10	7,059	0.14%
2021/09/02	1	37.05	1	37.55	36.35	0	7,304	0.00%
2021/08/25	4	35.50	4	34.95	34.95	0	7,219	0.00%
2021/08/18	0	0.00	1	33.30	33.90	-1	7,893	-0.01%
2021/08/17	0	0.00	0	34.00	32.35	0	7,951	0.00%
2021/08/11	4	36.30	4	36.01	35.95	0	8,448	0.00%
2021/08/09	1	37.35	0	0.00	37.05	1	8,527	0.01%
2021/08/05	0	0.00	2	38.40	38.40	-2	8,599	-0.02%
2021/08/02	0	40.40	0	0.00	39.45	0	8,756	0.00%
2021/07/30	1	41.85	1	41.70	40.25	0	8,470	0.00%
2021/07/29	2	40.10	1	40.55	40.00	1	8,333	0.01%
2021/07/28	7	40.52	57	40.02	39.65	-50	8,326	-0.60%
2021/07/27	56	42.13	20	41.39	42.45	36	8,163	0.44%
2021/07/26	49	41.26	34	41.48	40.80	15	7,933	0.19%
2021/07/23	12	40.75	22	38.79	41.95	-10	7,611	-0.13%
2021/07/22	20	39.11	0	0.00	38.15	20	7,425	0.27%
2021/07/19	1	38.30	1	39.10	39.10	0	7,483	0.00%
2021/07/16	7	38.74	11	38.59	38.60	-4	7,511	-0.05%
2021/07/14	1	38.05	1	37.65	37.90	0	7,627	0.00%
2021/07/13	3	39.20	3	38.93	37.55	0	7,756	0.00%
2021/07/12	0	0.00	10	38.10	38.40	-10	7,716	-0.13%
2021/07/09	4	37.81	4	37.95	37.60	0	7,784	0.00%
2021/07/07	1	37.10	13	36.90	36.85	-12	8,597	-0.14%
2021/07/06	1	37.65	0	0.00	37.10	1	9,457	0.01%
2021/07/05	2	38.18	0	0.00	38.10	2	9,867	0.02%
2021/06/29	0	0.00	2	37.20	37.25	-2	12,334	-0.02%
2021/06/28	0	0.00	20	38.30	38.30	-20	13,105	-0.15%
2021/06/25	28	39.29	26	39.33	39.60	2	13,292	0.02%
2021/06/24	0	0.00	3	36.77	37.00	-3	13,701	-0.02%
2021/06/22	0	0.00	0.1	36.65	34.75	-0.1	13,593	0.00%
2021/06/21	62.1	36.89	19	36.23	36.10	43.1	13,629	0.32%
2021/06/18	8	37.11	8	37.26	37.80	0	13,500	0.00%
2021/06/10	0	0.00	2	35.55	35.55	-2	13,642	-0.01%
2021/06/09	0	0.00	3	35.50	35.50	-3	13,661	-0.02%
2021/06/02	0	0.00	26	35.14	35.45	-26	13,866	-0.19%
2021/06/01	0	0.00	10	36.30	35.90	-10	13,847	-0.07%
2021/05/31	25	36.40	20	35.45	35.60	5	13,857	0.04%
2021/05/27	21	35.45	1	35.15	34.90	20	13,667	0.15%
2021/05/26	5	35.00	2	35.50	34.75	3	13,577	0.02%
2021/05/25	0	0.00	2	34.05	33.45	-2	13,388	-0.01%
2021/05/21	36	32.67	37	32.54	32.50	-1	13,590	-0.01%
2021/05/20	12	32.41	1	31.55	31.30	11	14,104	0.08%
2021/05/19	0	0.00	2	31.55	31.70	-2	13,991	-0.01%
2021/05/17	2	27.90	0	0.00	27.95	2	14,071	0.01%
2021/05/14	0	0.00	1	30.50	30.40	-1	14,074	-0.01%
2021/05/12	2	30.30	2	30.35	30.35	0	14,233	0.00%
2021/05/11	2	33.90	0	0.00	33.40	2	14,219	0.01%
2021/05/04	0	0.00	4	35.08	36.20	-4	17,441	-0.02%
2021/05/03	7	40.76	3	39.48	38.40	4	17,497	0.02%
2021/04/29	2	43.15	150	42.50	42.35	-148	17,343	-0.85%	大賣/鉅額交易
2021/04/28	203	43.40	54	43.16	43.55	149	17,050	0.87%	大買/鉅額交易
2021/04/27	2	41.15	2	41.23	41.10	0	16,839	0.00%
2021/04/26	0	0.00	3	42.35	41.50	-3	16,783	-0.02%
2021/04/23	4	41.08	0	0.00	41.55	4	16,738	0.02%
2021/04/22	11	41.95	27	41.66	40.40	-16	16,735	-0.10%
2021/04/21	2	42.63	0	0.00	42.50	2	16,630	0.01%
2021/04/20	1	42.85	3	43.30	43.10	-2	16,625	-0.01%
2021/04/19	6	42.61	9	42.89	42.45	-3	17,382	-0.02%
2021/04/16	3	43.35	16	43.29	43.25	-13	17,664	-0.07%
2021/04/15	55	43.72	51	42.90	42.90	4	17,593	0.02%
2021/04/14	27	43.47	13	44.62	43.00	14	17,457	0.08%
2021/04/13	69	46.18	97	45.54	44.65	-28	17,139	-0.16%
2021/04/12	50	47.05	33	47.14	46.80	17	16,746	0.10%
2021/04/09	30	44.29	39	44.28	44.15	-9	15,904	-0.06%
2021/04/08	74	45.39	59	45.50	44.20	15	15,471	0.10%
2021/04/07	166	42.65	152	42.26	43.80	14	14,349	0.10%	大買/大賣/
2021/04/06	52	39.88	95	39.23	39.85	-43	13,508	-0.32%
2021/04/01	29	39.18	32	39.01	38.90	-3	13,292	-0.02%
2021/03/31	182	39.93	143	39.49	39.20	39	13,098	0.30%	大買/大賣/
2021/03/30	11	37.66	37	37.24	37.65	-26	12,370	-0.21%
2021/03/29	45	38.97	46	38.62	37.75	-1	12,029	-0.01%
2021/03/26	1	36.00	0	0.00	36.05	1	11,143	0.01%
2021/03/24	3	36.63	6	36.63	36.60	-3	11,189	-0.03%
2021/03/23	1	35.75	3	36.53	35.95	-2	11,121	-0.02%
2021/03/19	1	36.00	0	0.00	35.70	1	11,227	0.01%
2021/03/18	1	36.70	1	37.10	36.30	0	11,279	0.00%
2021/03/16	3	36.78	10	36.78	36.05	-7	11,535	-0.06%
2021/03/15	1	36.15	12	35.92	35.90	-11	11,746	-0.09%
2021/03/12	1	35.45	1	35.65	35.75	0	12,316	0.00%
2021/03/11	19	36.44	5	36.51	36.00	14	12,967	0.11%
2021/02/26	1	35.65	0	0.00	35.55	1	13,041	0.01%
2021/02/23	7	36.78	6	36.89	36.65	1	12,757	0.01%
2021/02/22	30	37.96	16	37.96	38.55	14	12,540	0.11%
2021/02/19	1	35.80	14	35.01	36.15	-13	11,822	-0.11%
2021/02/18	0	0.00	6	34.60	34.95	-6	11,665	-0.05%
2021/02/17	3	33.05	0	0.00	33.90	3	11,546	0.03%
2021/02/05	0	0.00	2	33.60	33.60	-2	11,443	-0.02%
2021/02/04	11	34.95	0	0.00	34.30	11	11,367	0.10%
2021/02/03	23	35.62	28	35.76	35.30	-5	11,261	-0.04%
2021/02/02	62	34.48	68	34.45	34.65	-6	11,042	-0.05%
2021/02/01	15	35.05	13	35.56	34.75	2	10,865	0.02%
2021/01/29	55	37.59	104	36.46	35.35	-49	10,547	-0.46%	大賣/
2021/01/28	128	37.68	38	37.96	37.95	90	9,839	0.91%	大買/
2021/01/27	2	35.03	9	35.51	35.95	-7	8,352	-0.08%
2021/01/25	6	32.85	2	33.80	33.70	4	7,183	0.06%
2021/01/21	1	31.45	0	0.00	31.45	1	6,933	0.01%
2021/01/20	4	31.60	0	0.00	31.20	4	6,893	0.06%
2021/01/18	1	31.50	0	0.00	32.80	1	6,793	0.01%
2021/01/15	2	33.25	10	33.46	32.80	-8	6,744	-0.12%
2021/01/14	0	0.00	4	34.30	34.20	-4	6,635	-0.06%
2021/01/13	38	34.68	38	34.93	34.50	0	6,569	0.00%
2021/01/12	62	37.20	56	36.89	34.50	6	6,470	0.09%
2021/01/11	26	35.65	17	35.98	36.40	9	5,694	0.16%
2021/01/06	0	0.00	43	33.25	32.30	-43	5,173	-0.83%
2021/01/05	37	34.66	15	34.30	34.00	22	5,080	0.43%
2020/12/30	0	0.00	5	33.61	33.95	-5	4,877	-0.10%
2020/12/29	0	0.00	11	33.65	33.50	-11	4,841	-0.23%
2020/12/28	0	0.00	10	34.35	33.80	-10	4,776	-0.21%
2020/12/25	20	34.72	34	34.16	34.70	-14	4,683	-0.30%
2020/12/24	46	34.32	5	34.02	33.75	41	4,533	0.90%
2020/12/23	10	32.77	12	32.70	32.70	-2	4,381	-0.05%
2020/12/22	1	33.25	6	32.28	31.70	-5	4,354	-0.11%
2020/12/21	0	0.00	33	32.78	33.10	-33	4,288	-0.77%
2020/12/18	1	33.20	0	0.00	33.20	1	4,218	0.02%
2020/12/17	0	0.00	1	33.55	33.85	-1	4,162	-0.02%
2020/12/16	0	0.00	3	34.38	34.25	-3	4,121	-0.07%
2020/12/15	28	34.29	18	34.25	33.55	10	4,030	0.25%
2020/12/11	8	36.35	9	34.33	34.30	-1	3,777	-0.03%
2020/12/10	25	35.89	11	35.70	35.50	14	3,620	0.39%
2020/12/09	40	35.88	49	36.00	36.10	-9	3,342	-0.27%
2020/12/08	90	34.51	65	34.75	35.45	25	2,996	0.83%
2020/12/07	92	33.14	63	32.47	33.35	29	2,417	1.20%
2020/12/04	6	29.68	4	29.83	30.85	2	1,709	0.12%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/20	3	26.85	1	27.00	26.90	2	1,617	0.12%
2020/10/19	31	28.35	31	27.20	27.20	0	1,614	0.00%
2020/10/14	0	0.00	2	27.10	26.70	-2	1,542	-0.13%
2020/10/13	0	0.00	2	26.80	26.90	-2	1,566	-0.13%
2020/10/08	2	26.25	0	0.00	25.80	2	1,611	0.12%
2020/10/06	0	0.00	2	26.00	25.90	-2	1,671	-0.12%
2020/09/25	2	25.00	0	0.00	24.90	2	2,337	0.09%
2020/09/23	2	26.30	0	0.00	26.15	2	2,342	0.09%
2020/08/11	0	0.00	2	26.95	27.00	-2	3,239	-0.06%
2020/08/06	2	27.50	0	0.00	27.85	2	3,158	0.06%
2020/08/05	0	0.00	8	27.75	27.85	-8	3,221	-0.25%
2020/08/04	0	0.00	1	28.25	27.55	-1	3,266	-0.03%
2020/08/03	0	0.00	1	27.35	27.70	-1	3,195	-0.03%
2020/07/31	7	27.11	7	27.22	27.40	0	3,193	0.00%
2020/07/30	33	28.20	35	27.54	27.15	-2	3,184	-0.06%
2020/07/21	0	0.00	1	26.90	27.10	-1	2,931	-0.03%
2020/07/17	0	0.00	4	26.54	26.60	-4	2,894	-0.14%
2020/07/16	8	27.38	4	27.00	27.35	4	2,880	0.14%
2020/07/14	0	0.00	0.4	26.60	26.70	-0.4	2,821	-0.02%
2020/07/10	2	27.30	0	0.00	27.30	2	2,780	0.07%
2020/07/09	1	29.00	5	27.83	28.80	-4	2,671	-0.15%
2020/07/08	18	27.01	12	26.98	27.50	6	2,496	0.24%
2020/07/07	2	27.10	16	26.64	26.80	-14	2,352	-0.60%
2020/07/03	0	0.00	0.2	25.65	25.75	-0.2	2,138	-0.01%
2020/07/02	10	25.20	0	0.00	25.15	10	2,102	0.48%
2020/06/24	0	0.00	1	25.40	25.40	-1	2,045	-0.05%
2020/06/18	1	25.90	0	0.00	25.70	1	1,953	0.05%
2020/06/17	4	26.55	4	26.63	26.30	0	1,900	0.00%
2020/06/12	0	0.00	0	24.25	24.30	0	1,603	0.00%
2020/05/29	0	0.00	3	24.25	24.20	-3	1,551	-0.19%
2020/05/28	2	23.60	0	0.00	23.60	2	1,528	0.13%
2020/05/27	2	24.45	0	0.00	24.25	2	1,502	0.13%
2020/05/26	0	0.00	3	23.20	23.35	-3	1,364	-0.22%
2020/05/22	1	23.65	2	23.15	22.65	-1	1,339	-0.07%
2020/05/21	1	23.80	0	0.00	23.80	1	1,319	0.08%
2020/05/20	24	23.83	23	23.63	23.00	1	1,287	0.08%
2020/05/12	8	22.49	5	22.80	22.40	3	1,103	0.27%
2020/05/05	1	19.60	1	19.65	19.65	0	895	0.00%
2020/04/21	0	0.00	2	18.13	17.65	-2	967	-0.21%
2020/04/16	1	19.05	0	0.00	19.20	1	952	0.10%
2020/04/09	0	0.00	8	18.90	18.70	-8	937	-0.85%
2020/04/08	0	19.45	2	18.60	18.55	-2	932	-0.21%
2020/04/07	1	18.35	0	0.00	18.10	1	926	0.11%
2020/03/25	0	0.00	1	17.30	17.25	-1	933	-0.11%
2020/02/26	10	21.00	0	0.00	20.95	10	795	1.26%
2020/02/11	1	21.10	0	0.00	21.00	1	834	0.12%
2020/01/30	0	0.00	5	20.90	20.55	-5	773	-0.65%
2020/01/20	0	0.00	3	22.80	22.80	-3	744	-0.40%
2020/01/17	1	23.00	0	0.00	22.95	1	736	0.14%
2020/01/08	0	0.00	8	23.00	22.85	-8	723	-1.11%
2019/12/25	2	24.10	0	0.00	24.10	2	698	0.29%
2019/12/19	1	24.55	0	0.00	24.45	1	705	0.14%
2019/12/18	50	24.52	50	24.56	24.70	0	738	0.00%
2019/12/03	1	22.85	0	0.00	22.90	1	716	0.14%
2019/11/21	5	23.15	5	23.25	23.15	0	794	0.00%
2019/10/03	0	0.00	15	24.50	24.65	-15	1,201	-1.25%
2019/09/18	1	24.90	1	25.15	25.20	0	1,149	0.00%
2019/09/05	0	0.00	40	25.05	25.00	-40	1,159	-3.45%
2019/08/30	40	25.00	0	0.00	25.00	40	1,189	3.36%
2019/07/22	15	24.95	0	0.00	24.95	15	1,420	1.06%
2019/06/26	0	0.00	5	25.65	25.75	-5	2,052	-0.24%
2019/06/18	5	25.80	0	0.00	25.75	5	2,441	0.20%
2019/05/23	1	23.65	0	0.00	23.80	1	3,179	0.03%
2019/05/17	1	24.30	0	0.00	23.60	1	3,687	0.03%
2019/05/09	2	25.60	0	0.00	25.35	2	3,865	0.05%
2019/05/06	0	0.00	1	27.10	26.60	-1	3,879	-0.03%
2019/05/03	1	27.55	0	0.00	27.75	1	3,857	0.03%
2019/04/19	2	27.85	2	27.90	27.95	0	3,896	0.00%
2019/03/19	0	0.00	3	29.00	28.25	-3	3,457	-0.09%
2019/03/18	0	0.00	3	28.20	28.10	-3	3,387	-0.09%
2019/03/14	0	0.00	2	28.00	27.80	-2	3,480	-0.06%
2019/02/26	5	27.56	0	0.00	27.50	5	4,250	0.12%
2019/02/22	0	0.00	1	27.85	27.95	-1	4,524	-0.02%
2019/02/21	18	28.08	19	28.23	28.00	-1	4,527	-0.02%
2019/02/19	4	27.83	0	0.00	27.60	4	4,507	0.09%
2019/02/15	2	26.80	0	0.00	26.80	2	4,489	0.04%
2019/01/28	0	0.00	5	26.75	26.55	-5	5,048	-0.10%
2019/01/24	2	26.40	0	0.00	26.20	2	5,390	0.04%
2019/01/23	0	0.00	2	26.55	26.35	-2	5,474	-0.04%
2019/01/21	10	26.40	10	26.45	26.35	0	5,834	0.00%
2019/01/18	5	26.60	0	0.00	26.55	5	5,995	0.08%
2019/01/17	0	0.00	2	26.70	26.05	-2	6,133	-0.03%
2019/01/11	2	26.20	2	26.75	26.15	0	6,606	0.00%
2019/01/09	1	26.80	0	0.00	26.95	1	6,476	0.02%
2019/01/08	3	26.22	2	26.40	26.45	1	6,428	0.02%
2018/12/12	0	0.00	1	27.75	27.70	-1	6,589	-0.02%
2018/12/11	0	0.00	17	27.06	27.25	-17	6,523	-0.26%
2018/12/10	1	26.45	0	0.00	26.35	1	6,441	0.02%
2018/12/07	16	27.63	1	27.65	27.35	15	6,387	0.23%
2018/12/05	1	26.65	0	0.00	27.80	1	6,196	0.02%
2018/12/03	1	28.15	0	0.00	28.20	1	6,179	0.02%
2018/11/27	1	27.10	2	26.85	26.95	-1	5,885	-0.02%
2018/11/23	1	25.10	0	0.00	24.95	1	5,664	0.02%
2018/11/22	12	26.54	22	26.58	25.45	-10	5,615	-0.18%
2018/11/21	10	25.29	0	0.00	25.25	10	5,346	0.19%
2018/11/20	0	0.00	1	25.25	25.20	-1	5,341	-0.02%
2018/11/19	0	0.00	2	25.50	25.35	-2	5,317	-0.04%
2018/11/08	13	24.70	2	25.13	24.40	11	5,254	0.21%
2018/11/07	5	24.91	13	24.81	24.85	-8	5,178	-0.15%
2018/11/02	0	0.00	2	23.60	25.05	-2	4,931	-0.04%
2018/10/31	10	22.75	10	22.55	22.70	0	4,703	0.00%
2018/10/30	12	22.02	0	0.00	21.85	12	4,709	0.25%
2018/10/29	0	0.00	4	23.70	22.85	-4	4,669	-0.09%
2018/10/26	0	0.00	2	22.40	22.45	-2	4,479	-0.04%
2018/10/25	0	0.00	6	22.27	22.00	-6	4,518	-0.13%
2018/10/24	2	23.10	0	0.00	23.10	2	4,463	0.04%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	1	23.70	0	0.00	23.55	1	5,847	0.02%
2018/09/20	1	27.00	0	0.00	26.70	1	8,115	0.01%
2018/09/13	1	28.20	0	0.00	27.90	1	9,114	0.01%
2018/09/10	0	0.00	1	26.80	27.05	-1	10,147	-0.01%
2018/09/06	1	30.15	0	0.00	30.05	1	11,428	0.01%
2018/08/29	0	0.00	2	32.20	32.10	-2	14,268	-0.01%
2018/08/28	0	0.00	1	32.30	32.00	-1	14,420	-0.01%
2018/08/27	3	32.10	0	0.00	32.15	3	14,443	0.02%
2018/08/13	1	36.60	2	35.10	35.00	-1	14,854	-0.01%
2018/08/10	1	38.80	0	0.00	38.75	1	14,656	0.01%
2018/08/09	0	0.00	1	38.65	38.85	-1	14,633	-0.01%
2018/08/08	1	39.30	0	0.00	38.80	1	14,628	0.01%
2018/08/07	0	0.00	1	38.70	38.70	-1	14,548	-0.01%
2018/08/06	1	38.90	0	0.00	38.95	1	14,563	0.01%
2018/08/02	3	38.93	4	38.80	38.70	-1	14,824	-0.01%
2018/08/01	13	39.93	12	40.28	39.55	1	14,901	0.01%
2018/07/30	10	38.97	10	39.35	38.80	0	14,673	0.00%
2018/07/25	1	39.55	1	39.75	39.10	0	14,097	0.00%
2018/07/24	2	38.65	2	38.18	38.20	0	13,852	0.00%
2018/07/23	2	38.18	2	38.50	38.30	0	14,002	0.00%
2018/07/20	2	38.45	7	39.00	39.15	-5	13,972	-0.04%
2018/07/18	8	38.59	3	37.18	37.10	5	13,621	0.04%
2018/07/16	7	39.61	10	39.88	38.80	-3	13,504	-0.02%
2018/07/13	2	39.25	2	39.25	38.80	0	13,417	0.00%
2018/07/12	4	39.09	2	39.20	39.20	2	13,485	0.01%
2018/07/09	0	0.00	3	36.50	37.35	-3	13,278	-0.02%
2018/07/05	4	35.85	4	35.83	35.05	0	13,466	0.00%
2018/07/03	2	37.50	3	37.48	37.30	-1	13,182	-0.01%
2018/07/02	3	39.53	3	39.52	38.90	0	12,933	0.00%
2018/06/29	0	0.00	1	40.10	40.20	-1	12,745	-0.01%
2018/06/27	2	37.88	10	38.47	37.65	-8	12,126	-0.07%
2018/06/26	10	36.95	15	38.20	38.65	-5	12,018	-0.04%
2018/06/25	6	38.10	1	38.00	37.15	5	11,715	0.04%
2018/06/21	1	39.75	5	39.85	39.70	-4	11,318	-0.04%
2018/06/20	5	40.45	0	0.00	39.70	5	11,111	0.04%
2018/06/19	8	42.94	124	44.17	40.65	-116	10,610	-1.09%	大賣/鉅額交易
2018/06/15	7	42.71	3	43.60	43.10	4	10,274	0.04%
2018/06/14	125	42.92	106	42.19	43.60	19	9,805	0.19%	大買/大賣/
2018/06/13	99	41.04	2	42.75	40.85	97	8,869	1.09%
2018/06/12	80	36.89	80	39.19	39.75	0	7,970	0.00%
2018/06/11	3	35.50	4	35.90	36.15	-1	7,313	-0.01%
2018/06/08	1	33.50	1	34.00	32.90	0	6,705	0.00%
2018/06/06	4	34.18	3	34.52	33.25	1	6,514	0.02%
2018/06/05	8	32.95	10	32.74	33.00	-2	6,352	-0.03%
2018/06/04	0	0.00	5	32.20	31.95	-5	6,444	-0.08%
2018/05/30	0	0.00	5	32.00	31.85	-5	6,307	-0.08%
2018/05/29	14	33.24	3	32.77	33.25	11	6,198	0.18%
2018/05/24	2	32.35	2	32.00	32.00	0	5,830	0.00%
2018/05/17	1	31.00	0	0.00	30.85	1	5,762	0.02%
2018/05/11	2	32.30	0	0.00	31.85	2	5,887	0.03%
2018/05/10	0	0.00	3	33.20	33.15	-3	5,914	-0.05%
2018/05/07	3	31.35	8	30.89	31.00	-5	5,581	-0.09%
2018/04/30	1	30.35	0	0.00	31.50	1	5,726	0.02%
2018/04/27	5	31.50	5	31.10	31.15	0	5,707	0.00%
2018/04/26	0	0.00	1	30.80	30.90	-1	5,552	-0.02%
2018/04/23	0	0.00	7	30.80	30.65	-7	5,657	-0.12%
2018/04/19	2	32.05	1	32.55	31.85	1	5,696	0.02%
2018/04/18	4	32.55	2	32.63	32.45	2	5,982	0.03%
2018/04/17	3	33.10	5	32.81	32.50	-2	5,986	-0.03%
2018/04/16	4	32.00	2	32.05	32.55	2	5,902	0.03%
2018/04/13	18	32.31	95	32.04	31.50	-77	5,951	-1.29%
2018/04/12	98	31.60	3	29.20	31.45	95	5,909	1.61%
2018/04/11	3	29.40	3	29.58	28.85	0	5,857	0.00%
2018/03/29	3	29.75	3	29.65	29.35	0	7,252	0.00%
2018/03/27	0	0.00	1	29.70	29.30	-1	7,362	-0.01%
2018/03/22	1	29.45	0	0.00	29.25	1	7,745	0.01%
2018/03/15	3	30.10	3	30.88	30.60	0	9,211	0.00%
2018/03/08	1	29.80	1	30.10	30.50	0	10,543	0.00%
2018/03/01	0	0.00	2	29.30	29.25	-2	11,835	-0.02%
2018/02/27	2	29.60	0	0.00	29.55	2	11,978	0.02%
2018/02/07	0	0.00	6	30.25	29.45	-6	11,837	-0.05%
2018/02/01	1	33.25	1	32.65	32.65	0	11,599	0.00%
2018/01/26	1	32.80	0	0.00	32.70	1	11,576	0.01%
2018/01/23	0	0.00	3	32.60	32.60	-3	11,608	-0.03%
2018/01/22	0	0.00	1	32.85	33.15	-1	11,601	-0.01%
2018/01/19	1	33.15	0	0.00	32.80	1	11,625	0.01%
2018/01/17	0	0.00	2	34.55	34.35	-2	11,786	-0.02%
2018/01/16	1	35.00	2	34.63	34.70	-1	11,960	-0.01%
2018/01/15	2	34.28	0	0.00	34.60	2	11,900	0.02%
2018/01/12	0	0.00	3	34.00	35.00	-3	11,863	-0.03%
2018/01/11	3	33.35	0	0.00	33.25	3	11,504	0.03%
2018/01/10	2	35.13	0	0.00	34.65	2	11,288	0.02%
2018/01/09	4	35.79	1	35.80	35.00	3	11,153	0.03%
2018/01/08	1	34.80	0	0.00	34.80	1	10,902	0.01%
2018/01/05	3	36.50	10	35.30	35.60	-7	10,554	-0.07%
2018/01/04	11	34.26	12	35.92	36.30	-1	10,290	-0.01%
2018/01/03	0	0.00	1	33.10	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析