兆利 (3548)-統一-松江券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	218.41	5	221.00	218.00	6	9,458	0.06%
2024/04/26	20	215.95	10	217.25	214.50	10	9,576	0.10%
2024/04/25	16	211.47	4	211.88	215.00	12	9,653	0.12%
2024/04/24	8	228.38	5	231.80	228.50	3	9,676	0.03%
2024/04/23	5	222.80	3	226.00	219.50	2	9,710	0.02%
2024/04/22	7.2	227.98	0	0.00	218.50	7.2	9,816	0.07%
2024/04/19	11	234.82	0	0.00	234.50	11	9,831	0.11%
2024/04/18	0	0.00	3	256.67	250.00	-3	9,956	-0.03%
2024/04/17	21	245.86	15	250.33	246.00	6	10,145	0.06%
2024/04/16	22	242.66	2	250.25	239.00	20	10,290	0.19%
2024/04/15	15	262.33	0	0.00	258.00	15	10,401	0.14%
2024/04/12	3	275.17	3	275.17	276.00	0	10,439	0.00%
2024/04/11	13	268.08	15	274.23	270.50	-2	10,477	-0.02%
2024/04/10	10	275.00	9	276.50	274.00	1	10,525	0.01%
2024/04/09	35	267.70	121	266.84	269.00	-86	10,509	-0.82%	大賣/
2024/04/08	12	281.13	6	285.67	277.50	6	10,490	0.06%
2024/04/03	23	261.37	40	269.43	277.00	-17	10,490	-0.16%
2024/04/02	42	267.32	3	265.83	263.00	39	10,497	0.37%
2024/04/01	23	289.96	21	290.60	287.00	2	10,496	0.02%
2024/03/29	14	280.29	21	275.24	286.50	-7	10,351	-0.07%
2024/03/28	7	259.86	11	258.05	260.50	-4	10,196	-0.04%
2024/03/27	4	251.38	0	0.00	252.00	4	10,139	0.04%
2024/03/26	14	244.76	9	249.11	251.00	5	10,149	0.05%
2024/03/25	19	253.66	0	0.00	254.50	19	10,310	0.18%
2024/03/22	29	260.98	5	264.00	262.00	24	10,396	0.23%
2024/03/21	4	272.63	7	275.36	272.50	-3	10,421	-0.03%
2024/03/20	3	273.17	3	273.33	272.00	0	10,374	0.00%
2024/03/19	11	285.68	6	290.33	282.00	5	10,312	0.05%
2024/03/18	10	284.55	9	285.39	287.00	1	10,252	0.01%
2024/03/15	10	281.45	16	284.78	282.50	-6	10,155	-0.06%
2024/03/14	6	276.08	3	278.50	271.00	3	9,968	0.03%
2024/03/13	20	285.40	35	288.37	287.50	-15	9,824	-0.15%
2024/03/12	21	289.86	1	296.50	288.00	20	9,656	0.21%
2024/03/11	0	0.00	36	271.78	286.00	-36	9,464	-0.38%
2024/03/08	41	268.88	78.1	273.41	260.00	-37.1	9,262	-0.40%
2024/03/07	4	272.00	23	275.11	287.50	-19	8,784	-0.22%
2024/03/06	20	259.68	16	263.41	261.50	4	8,526	0.05%
2024/03/05	24	261.54	31	264.06	261.00	-7	8,602	-0.08%
2024/03/04	32	267.34	15	277.27	257.50	17	8,689	0.20%
2024/03/01	9	257.72	9	261.89	262.50	0	8,655	0.00%
2024/02/29	1	248.50	5	250.00	250.00	-4	8,589	-0.05%
2024/02/27	5	240.00	40	238.51	239.50	-35	8,729	-0.40%
2024/02/23	2	240.00	1	237.50	236.00	1	8,915	0.01%
2024/02/22	17.1	243.81	9.1	246.23	240.50	8	9,081	0.09%
2024/02/21	5	244.50	31.1	247.15	252.50	-26.1	9,136	-0.29%
2024/02/20	13.2	238.19	17	243.32	236.50	-3.8	9,228	-0.04%
2024/02/19	21	238.17	5	240.40	235.00	16	9,327	0.17%
2024/02/16	16	256.88	14	258.96	257.00	2	9,405	0.02%
2024/02/15	38	265.58	20	268.68	265.50	18	9,548	0.19%
2024/02/05	9	253.67	15	253.63	266.50	-6	9,398	-0.06%
2024/02/02	20	241.05	18	243.17	242.50	2	9,360	0.02%
2024/02/01	46	236.26	37	236.18	231.00	9	9,311	0.10%
2024/01/31	9	227.78	19	225.55	233.50	-10	9,176	-0.11%
2024/01/30	5	214.20	12	217.38	217.00	-7	9,213	-0.08%
2024/01/29	5	207.40	8	210.25	207.50	-3	9,204	-0.03%
2024/01/26	6	210.00	3	211.33	203.50	3	9,259	0.03%
2024/01/25	17	214.18	16	216.09	211.50	1	9,458	0.01%
2024/01/24	0	0.00	19	207.66	208.00	-19	9,435	-0.20%
2024/01/23	0	0.00	5	198.80	195.50	-5	9,555	-0.05%
2024/01/22	47	193.67	35	196.59	195.00	12	9,543	0.13%
2024/01/19	11	202.64	9	205.22	202.00	2	9,453	0.02%
2024/01/18	4	211.00	5	210.70	211.00	-1	9,369	-0.01%
2024/01/17	13	217.85	17	219.21	218.50	-4	9,333	-0.04%
2024/01/16	11	219.45	16	218.94	219.00	-5	9,396	-0.05%
2024/01/15	21	213.86	15	216.47	213.00	6	9,350	0.06%
2024/01/12	10	214.40	18	216.72	217.00	-8	9,344	-0.09%
2024/01/11	4	211.25	36	209.94	212.50	-32	9,293	-0.34%
2024/01/10	4	194.00	23	194.26	198.50	-19	9,377	-0.20%
2024/01/09	1	186.00	5	187.00	185.00	-4	9,299	-0.04%
2024/01/08	8	195.38	0	0.00	191.00	8	9,216	0.09%
2024/01/05	1	194.00	2	196.00	192.00	-1	9,264	-0.01%
2024/01/04	6	190.17	44	191.65	189.50	-38	9,224	-0.41%
2024/01/02	7	185.14	2	187.00	190.00	5	9,164	0.05%
2023/12/29	31	192.58	4	189.00	189.50	27	9,163	0.29%
2023/12/28	12	207.17	20	210.90	207.50	-8	9,082	-0.09%
2023/12/27	2	208.75	20	207.85	206.50	-18	9,110	-0.20%
2023/12/26	2	201.50	11	202.64	202.50	-9	9,111	-0.10%
2023/12/25	18	196.14	15	195.83	195.50	3	9,222	0.03%
2023/12/22	13	202.58	3	206.17	202.00	10	9,306	0.11%
2023/12/21	72	206.73	40	208.09	203.00	32	9,416	0.34%
2023/12/20	63	213.19	32	213.17	211.50	31	9,545	0.32%
2023/12/19	14	209.00	12	211.71	215.00	2	9,471	0.02%
2023/12/18	3	198.67	2	199.00	195.50	1	9,334	0.01%
2023/12/15	46	194.64	0	0.00	193.00	46	9,260	0.50%
2023/12/14	16	193.66	2	192.50	199.00	14	9,266	0.15%
2023/12/13	37	202.46	4	206.63	199.50	33	9,259	0.36%
2023/12/12	9	222.28	35	228.09	221.50	-26	9,198	-0.28%
2023/12/11	6	223.92	4	225.13	222.00	2	9,222	0.02%
2023/12/08	26	226.29	3	226.17	225.50	23	9,293	0.25%
2023/12/07	2	234.00	1	240.00	231.00	1	9,290	0.01%
2023/12/06	3	230.50	0	0.00	232.50	3	9,318	0.03%
2023/12/05	0	0.00	8	235.25	235.00	-8	9,347	-0.09%
2023/12/04	30	228.47	3	231.83	231.00	27	9,559	0.28%
2023/12/01	5	238.00	8	242.88	243.00	-3	9,910	-0.03%
2023/11/30	8	245.38	7	251.00	241.50	1	9,936	0.01%
2023/11/29	10	244.85	6	244.75	247.50	4	9,989	0.04%
2023/11/28	29	231.29	37.2	233.87	245.00	-8.2	9,920	-0.08%
2023/11/27	7	224.14	4.1	225.89	223.00	2.9	9,783	0.03%
2023/11/24	4	219.75	16	220.44	225.00	-12	9,696	-0.12%
2023/11/22	19	212.42	30	214.97	214.00	-11	9,454	-0.12%
2023/11/21	48	214.60	3	214.71	211.50	45	9,348	0.48%
2023/11/20	3	206.83	5	208.90	218.50	-2	9,140	-0.02%
2023/11/17	16	196.41	30	198.93	199.00	-14	8,938	-0.16%
2023/11/16	14	196.46	77	194.27	198.00	-63	8,753	-0.72%
2023/11/15	89	191.76	41	191.78	189.00	48	8,541	0.56%
2023/11/14	74	192.86	32	193.75	194.50	42	8,432	0.50%
2023/11/13	1	181.00	8	183.06	183.00	-7	8,315	-0.08%
2023/11/10	39	179.95	23	182.52	179.00	16	8,248	0.19%
2023/11/09	6	180.40	5	182.40	177.50	1	7,945	0.01%
2023/11/08	10	173.90	5.1	176.63	177.50	4.9	7,710	0.06%
2023/11/07	31.1	174.13	31	174.21	180.00	0.1	7,528	0.00%
2023/11/06	11	163.36	12	160.04	173.50	-1	7,234	-0.01%
2023/11/03	8	156.69	7	158.50	158.00	1	7,132	0.01%
2023/11/02	13	154.15	39	156.87	160.50	-26	7,001	-0.37%
2023/11/01	3	149.00	29	149.98	151.00	-26	6,700	-0.39%
2023/10/31	12	149.04	28	148.70	148.50	-16	6,464	-0.25%
2023/10/30	1	140.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	39	143.05	16	140.16	139.50	23	6,176	0.37%
2023/10/26	32	147.69	5	150.00	146.00	27	6,096	0.44%
2023/10/25	9	150.44	0	0.00	151.50	9	6,047	0.15%
2023/10/24	11	143.14	19.1	147.74	152.00	-8.1	5,977	-0.14%
2023/10/23	4	146.50	9	147.28	145.50	-5	5,831	-0.09%
2023/10/20	1	141.00	5.2	143.96	141.50	-4.2	5,737	-0.07%
2023/10/19	13	141.35	3	141.50	142.00	10	5,671	0.18%
2023/10/18	13	144.34	10.1	147.53	147.50	2.9	5,533	0.05%
2023/10/17	6	143.75	14	145.54	152.50	-8	5,209	-0.15%
2023/10/16	12	139.00	28.1	139.29	139.00	-16.1	5,086	-0.32%
2023/10/13	37	137.05	13	141.73	136.00	24	5,005	0.48%
2023/10/12	1	137.50	11	139.00	138.50	-10	4,867	-0.21%
2023/10/11	6	134.00	0	0.00	133.00	6	4,802	0.12%
2023/10/06	19	138.89	14	139.54	140.00	5	4,701	0.11%
2023/10/05	29	141.53	16	141.38	140.00	13	4,625	0.28%
2023/10/04	2	142.75	1	143.00	144.00	1	4,496	0.02%
2023/10/03	15	151.50	15	147.50	148.00	0	4,396	0.00%
2023/10/02	2	141.50	9	138.94	146.00	-7	4,202	-0.17%
2023/09/28	6	132.58	0	0.00	133.00	6	4,027	0.15%
2023/09/27	10	134.50	17	133.88	137.50	-7	3,837	-0.18%
2023/09/26	6	127.50	0	0.00	127.50	6	3,661	0.16%
2023/09/25	31	128.35	30	129.50	137.00	1	3,471	0.03%
2023/09/22	30.1	130.55	42.1	130.62	133.50	-12	3,238	-0.37%
2023/09/21	2	118.00	2.1	120.45	127.50	-0.1	3,052	0.00%
2023/09/20	10	126.75	9	131.00	125.00	1	3,007	0.03%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	6	138.67	2	139.50	138.00	4	2,952	0.14%
2023/09/15	0	0.00	0.4	142.31	141.00	-0.4	2,928	-0.01%
2023/09/13	1	127.50	3.1	129.19	131.50	-2.1	2,872	-0.07%
2023/09/11	9.1	115.19	10	118.20	121.50	-0.9	2,826	-0.03%
2023/09/07	62	123.43	52	124.61	123.50	10	2,797	0.36%
2023/09/06	47	124.05	47	122.38	122.50	0	2,573	0.00%
2023/09/04	39	105.42	40	106.00	107.50	-1	2,067	-0.05%
2023/09/01	10	94.40	21	99.67	104.00	-11	1,843	-0.60%
2023/08/31	4	92.30	33	92.84	94.80	-29	1,661	-1.74%
2023/08/30	12	91.42	2	87.90	91.00	10	1,537	0.65%
2023/08/29	7	85.40	0	0.00	86.00	7	1,463	0.48%
2023/08/28	3	88.53	3	88.00	86.20	0	1,421	0.00%
2023/08/25	1	90.00	0	0.00	90.20	1	1,263	0.08%
2023/08/22	8	91.41	8	88.60	87.30	0	1,162	0.00%
2023/08/18	41	92.53	17	92.69	90.00	24	1,098	2.18%
2023/08/17	2	87.80	2	89.70	90.00	0	968	0.00%
2023/08/11	26	79.33	26	78.15	78.20	0	742	0.00%
2023/08/09	2	78.20	2	77.80	78.30	0	831	0.00%
2023/06/16	0	0.00	1	79.50	79.60	-1	914	-0.11%
2023/06/15	1	77.50	4	77.88	80.30	-3	893	-0.34%
2023/06/14	4	76.30	1	76.70	78.90	3	850	0.35%
2023/06/07	0	0.00	0.1	71.80	71.80	-0.1	769	-0.01%
2023/06/01	0	0.00	1	73.90	73.50	-1	771	-0.13%
2023/05/25	0	0.00	1	73.50	74.10	-1	791	-0.13%
2023/05/19	0	0.00	0	72.10	71.90	0	830	0.00%
2023/05/16	0	0.00	2	74.00	72.90	-2	778	-0.26%
2023/05/15	11.1	74.39	9	75.17	73.50	2.1	741	0.28%
2023/05/12	1	74.90	0	0.00	76.70	1	657	0.15%
2023/05/08	1	70.70	1	71.00	71.20	0	620	0.00%
2023/04/25	1	72.80	1	69.20	69.40	0	572	0.00%
2023/04/24	1	71.40	5	71.68	72.20	-4	546	-0.73%
2023/04/11	0	0.00	1	66.90	67.60	-1	453	-0.22%
2023/04/10	0	66.90	0	0.00	66.50	0	458	0.00%
2023/04/06	1	66.30	0	0.00	65.90	1	456	0.22%
2023/03/27	0	0.00	1	67.80	67.80	-1	450	-0.22%
2023/03/24	1	67.30	0	0.00	67.20	1	447	0.22%
2023/03/16	0	0.00	5	63.90	63.20	-5	437	-1.14%
2023/03/14	0	0.00	1	65.20	65.20	-1	436	-0.23%
2023/03/10	1	66.40	0	0.00	65.80	1	431	0.23%
2023/03/09	0	0.00	1	67.90	67.80	-1	426	-0.23%
2023/03/07	0	0.00	2	69.70	69.20	-2	413	-0.48%
2023/03/02	0	0.00	3	69.53	69.20	-3	396	-0.76%
2023/03/01	1	69.90	0	0.00	69.50	1	391	0.26%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/21	11	69.63	0	0.00	67.90	11	360	3.05%
2023/02/20	0	0.00	6	70.57	69.70	-6	343	-1.75%
2023/02/13	1	63.60	0	0.00	63.40	1	285	0.35%
2023/02/10	1	67.30	0	0.00	65.50	1	275	0.36%
2023/02/07	1	67.50	3	68.37	64.50	-2	243	-0.82%
2023/02/06	0	0.00	3	67.40	66.80	-3	210	-1.43%
2022/12/09	3	59.77	0	0.00	59.10	3	162	1.85%
2022/12/08	0	0.00	2	60.10	59.90	-2	161	-1.24%
2022/12/06	1	61.80	0	0.00	61.60	1	156	0.64%
2022/12/05	0	0.00	1	63.20	63.20	-1	155	-0.64%
2022/12/02	1	61.40	0	0.00	61.80	1	153	0.65%
2022/12/01	0	0.00	1	61.70	61.40	-1	153	-0.65%
2022/11/24	0	0.00	2	61.10	61.20	-2	163	-1.23%
2022/11/23	0	0.00	2	61.40	61.00	-2	165	-1.21%
2022/11/21	1	60.20	0	0.00	60.20	1	167	0.60%
2022/11/18	1	61.10	0	0.00	61.00	1	173	0.58%
2022/11/17	0	0.00	1	62.00	62.10	-1	172	-0.58%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/11/10	1	57.80	0	0.00	57.80	1	169	0.59%
2022/11/09	1	58.40	0	0.00	58.70	1	170	0.59%
2022/11/07	1	58.00	0	0.00	58.80	1	188	0.53%
2022/10/25	1	50.40	0	0.00	50.10	1	189	0.53%
2022/10/19	2	55.00	0	0.00	54.20	2	186	1.07%
2022/08/25	0	0.00	2	67.30	67.10	-2	221	-0.90%
2022/07/06	1	58.10	0	0.00	56.00	1	279	0.36%
2022/05/25	1	65.20	0	0.00	65.00	1	645	0.15%
2022/05/12	1	64.30	1	62.70	62.30	0	958	0.00%
2022/05/06	0	0.00	2	62.85	63.70	-2	1,256	-0.16%
2022/04/25	2	60.80	0	0.00	60.90	2	1,643	0.12%
2022/04/20	0	67.20	0	0.00	66.20	0	1,654	0.00%
2022/04/15	3	68.00	3	65.30	65.40	0	1,673	0.00%
2022/04/13	2	68.20	0	0.00	68.30	2	1,667	0.12%
2022/04/08	5	68.70	0	0.00	70.90	5	1,664	0.30%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,625	-0.06%
2022/03/18	0	0.00	1	72.70	72.30	-1	1,583	-0.06%
2022/03/16	0	0.00	1	72.40	71.10	-1	1,574	-0.06%
2022/03/15	1	71.50	0	0.00	70.70	1	1,570	0.06%
2022/03/11	1	70.50	0	0.00	70.40	1	1,568	0.06%
2022/03/10	1	71.80	0	0.00	71.80	1	1,573	0.06%
2022/03/07	0	0.00	5	73.40	73.20	-5	1,543	-0.32%
2022/03/04	6	80.15	7	79.81	76.70	-1	1,520	-0.07%
2022/03/02	0	0.00	1	73.90	74.40	-1	1,388	-0.07%
2022/02/22	0	0.00	13	76.60	77.10	-13	1,281	-1.01%
2022/02/21	17	80.33	3	80.83	78.50	14	1,289	1.09%
2022/02/16	3	77.60	3	77.47	78.30	0	1,182	0.00%
2022/02/15	1	73.40	1	73.90	72.50	0	1,109	0.00%
2022/02/14	1	73.20	2	73.50	73.40	-1	1,084	-0.09%
2022/02/09	3	77.93	4	77.65	77.20	-1	972	-0.10%
2022/02/08	2	74.80	1	74.80	75.90	1	856	0.12%
2022/02/07	0	0.00	1	68.40	69.70	-1	741	-0.13%
2022/01/25	1	69.10	0	0.00	65.90	1	695	0.14%
2022/01/24	2	70.15	2	69.40	69.00	0	666	0.00%
2022/01/20	7	72.53	5	74.20	75.00	2	533	0.37%
2022/01/19	0	0.00	2	71.80	72.80	-2	405	-0.49%
2022/01/14	6	66.57	0	0.00	66.90	6	340	1.76%
2021/12/24	1	62.80	0	0.00	62.50	1	313	0.32%
2021/12/15	0	0.00	1	62.00	62.80	-1	283	-0.35%
2021/12/02	0	0.00	2	59.60	59.60	-2	241	-0.83%
2021/11/22	1	59.70	0	0.00	59.60	1	237	0.42%
2021/11/19	1	59.60	0	0.00	58.50	1	237	0.42%
2021/11/18	1	60.40	0	0.00	60.00	1	233	0.43%
2021/08/05	1	68.10	0	0.00	67.50	1	472	0.21%
2021/07/29	1	69.60	0	0.00	69.50	1	512	0.20%
2021/07/22	1	70.10	0	0.00	70.10	1	539	0.19%
2021/06/29	5	76.18	0	0.00	76.10	5	875	0.57%
2021/06/25	0	0.00	1	76.40	75.80	-1	1,000	-0.10%
2021/06/18	1	74.80	1	76.40	75.00	0	1,005	0.00%
2021/06/10	1	75.10	0	0.00	75.20	1	1,074	0.09%
2021/06/01	15	75.98	15	75.81	75.70	0	1,131	0.00%
2021/05/06	0	0.00	1	74.70	74.10	-1	1,183	-0.08%
2021/05/05	0	0.00	1	75.50	75.50	-1	1,182	-0.08%
2021/05/04	2	73.50	2	74.65	74.60	0	1,185	0.00%
2021/04/27	2	80.70	0	0.00	80.70	2	1,177	0.17%
2021/04/26	0	0.00	4	80.55	80.30	-4	1,184	-0.34%
2021/04/14	1	79.90	5	79.64	80.10	-4	1,289	-0.31%
2021/04/13	0	0.00	5	83.00	82.00	-5	1,353	-0.37%
2021/04/12	0	0.00	1	87.70	85.20	-1	1,371	-0.07%
2021/04/09	1	86.90	6	86.77	86.80	-5	1,352	-0.37%
2021/04/08	6	90.37	0	0.00	90.70	6	1,305	0.46%
2021/04/07	4	87.28	0	0.00	87.40	4	1,251	0.32%
2021/04/01	30	87.66	29	86.57	87.30	1	1,202	0.08%
2021/03/31	13	83.59	10	83.32	86.60	3	1,067	0.28%
2021/03/19	3	78.60	6	78.50	78.00	-3	903	-0.33%
2021/03/18	0	0.00	7	78.97	79.00	-7	894	-0.78%
2021/03/16	6	78.78	7	79.09	79.30	-1	879	-0.11%
2021/03/12	9	78.88	5	77.60	77.60	4	881	0.45%
2021/03/11	10	79.64	3.1	79.34	79.90	6.9	841	0.82%
2021/03/10	5	76.70	0	0.00	76.70	5	799	0.63%
2021/03/08	0	0.00	2	75.00	74.50	-2	789	-0.25%
2021/03/04	2	73.70	0	0.00	73.70	2	789	0.25%
2021/02/25	0.1	78.90	0	0.00	76.90	0.1	757	0.02%
2021/01/08	0	0.00	21	79.04	79.90	-21	624	-3.36%
2021/01/06	30	78.72	10	80.21	77.80	20	551	3.62%
2020/12/24	0	0.00	5	70.14	70.20	-5	442	-1.13%
2020/09/24	0	0.00	4	66.43	66.10	-4	1,220	-0.33%
2020/09/22	1	69.10	1	69.50	69.60	0	1,194	0.00%
2020/09/18	0	0.00	1	72.60	72.80	-1	1,157	-0.09%
2020/09/17	3	74.47	5	75.24	73.00	-2	1,141	-0.18%
2020/09/16	5	75.78	5	75.30	75.50	0	1,114	0.00%
2020/09/15	4	75.90	5	74.90	75.50	-1	1,064	-0.09%
2020/09/14	18	77.73	9	75.86	75.70	9	1,034	0.87%
2020/09/11	0	0.00	10	68.30	71.50	-10	866	-1.15%
2020/09/10	10	70.40	0	0.00	71.10	10	797	1.25%
2020/09/08	8	65.95	8	66.70	66.30	0	730	0.00%
2020/09/02	0	0.00	1	66.80	66.40	-1	697	-0.14%
2020/08/26	0	0.00	3	66.10	65.70	-3	629	-0.48%
2020/08/25	3	66.13	0	0.00	66.10	3	612	0.49%
2020/08/06	0	0.00	1	64.50	65.30	-1	575	-0.17%
2020/07/20	0	0.00	2	67.85	67.00	-2	657	-0.30%
2020/07/17	1	69.20	0	0.00	68.00	1	647	0.15%
2020/07/15	3	70.67	2	69.80	69.60	1	624	0.16%
2020/07/03	1	63.90	0	0.00	63.90	1	498	0.20%
2020/05/26	0	0.00	2	63.80	63.50	-2	1,011	-0.20%
2020/05/04	0	0.00	10	70.00	69.60	-10	1,212	-0.82%
2020/03/27	10	63.70	10	64.20	61.30	0	1,950	0.00%
2020/03/26	5	59.38	5	59.70	61.80	0	1,970	0.00%
2020/03/25	10	59.50	0	0.00	59.60	10	1,960	0.51%
2020/03/19	0	0.00	1	60.10	55.40	-1	1,920	-0.05%
2020/03/17	4	65.98	4	66.20	64.60	0	1,903	0.00%
2020/03/13	2	69.60	2	66.10	70.00	0	1,901	0.00%
2020/03/06	7	85.09	1	86.50	84.50	6	1,763	0.34%
2020/03/05	1	85.70	0	0.00	87.90	1	1,743	0.06%
2020/03/03	5	84.44	6	84.48	83.00	-1	1,706	-0.06%
2020/03/02	1	82.50	0	0.00	81.60	1	1,704	0.06%
2020/02/19	0	0.00	1	84.60	84.60	-1	1,674	-0.06%
2020/02/18	2	85.80	3	85.50	84.30	-1	1,721	-0.06%
2020/02/17	4	84.95	2	85.30	84.10	2	1,730	0.12%
2020/02/14	2	85.00	2	85.00	85.00	0	1,760	0.00%
2020/02/07	1	84.30	1	84.50	81.30	0	2,001	0.00%
2020/02/04	1	80.20	0	0.00	80.00	1	1,963	0.05%
2020/02/03	0	0.00	6	77.20	77.40	-6	1,962	-0.31%
2020/01/31	0	0.00	3	81.20	80.60	-3	1,933	-0.16%
2020/01/30	1	82.00	3	82.30	81.90	-2	1,904	-0.10%
2020/01/17	0	0.00	1	92.70	94.00	-1	1,847	-0.05%
2020/01/16	5	94.86	0	0.00	93.80	5	1,829	0.27%
2020/01/14	5	90.78	0	0.00	91.10	5	1,762	0.28%
2020/01/13	1	94.80	0	0.00	92.10	1	1,738	0.06%
2020/01/03	1	98.40	0	0.00	96.70	1	1,555	0.06%
2020/01/02	1	100.00	0	0.00	100.00	1	1,502	0.07%
2019/12/31	1	97.20	3	94.77	95.30	-2	1,410	-0.14%
2019/12/30	2	89.60	0	0.00	92.40	2	1,223	0.16%
2019/12/25	0	0.00	1	84.40	84.10	-1	1,096	-0.09%
2019/12/23	6	84.85	15	84.20	82.80	-9	1,079	-0.83%
2019/12/09	10	79.50	0	0.00	79.00	10	1,001	1.00%
2019/11/28	0	0.00	1	82.50	82.20	-1	1,013	-0.10%
2019/11/27	1	83.80	0	0.00	83.70	1	1,004	0.10%
2019/11/18	0	0.00	3	80.90	81.40	-3	973	-0.31%
2019/11/14	0	0.00	1	80.60	80.60	-1	928	-0.11%
2019/11/13	0	0.00	1	80.90	80.90	-1	905	-0.11%
2019/11/12	1	81.10	0	0.00	80.80	1	868	0.12%
2019/11/11	4	78.73	3	78.30	78.30	1	803	0.12%
2019/11/08	4	78.63	2	78.20	78.30	2	743	0.27%
2019/11/07	0	0.00	6	75.45	73.60	-6	661	-0.91%
2019/11/06	2	73.65	5	74.58	74.50	-3	563	-0.53%
2019/11/04	0	0.00	4	72.05	71.90	-4	526	-0.76%
2019/10/31	2	71.30	6	71.37	70.50	-4	503	-0.80%
2019/10/25	5	70.10	0	0.00	69.80	5	506	0.99%
2019/10/24	2	70.65	0	0.00	70.80	2	513	0.39%
2019/10/23	0	0.00	9	70.40	71.40	-9	543	-1.66%
2019/10/15	4	67.75	0	0.00	67.20	4	592	0.67%
2019/09/19	0	0.00	5	70.20	70.00	-5	637	-0.78%
2019/09/12	1	69.50	0	0.00	69.10	1	619	0.16%
2019/09/11	5	69.00	0	0.00	69.00	5	627	0.80%
2019/09/09	5	70.32	0	0.00	70.20	5	632	0.79%
2019/09/06	4	73.05	0	0.00	73.00	4	614	0.65%
2019/09/02	1	73.70	0	0.00	73.00	1	589	0.17%
2019/08/28	7	73.13	7	74.10	72.20	0	565	0.00%
2019/08/22	0	0.00	10	71.15	70.80	-10	487	-2.05%
2019/08/20	0	0.00	5	71.00	70.40	-5	477	-1.05%
2019/08/19	0	0.00	15	69.73	70.00	-15	464	-3.23%
2019/08/06	5	65.50	5	66.00	66.50	0	438	0.00%
2019/07/30	10	68.60	5	67.80	67.80	5	479	1.04%
2019/07/26	20	69.35	20	69.53	69.00	0	471	0.00%
2019/07/24	0	0.00	15	73.50	73.70	-15	426	-3.51%
2019/07/22	0	0.00	5	71.60	71.60	-5	390	-1.28%
2019/07/16	0	0.00	5	71.80	71.30	-5	392	-1.27%
2019/07/15	0	0.00	20	71.53	71.60	-20	394	-5.07%
2019/07/08	5	69.50	0	0.00	69.60	5	415	1.20%
2019/07/04	0	0.00	3	68.60	69.10	-3	443	-0.68%
2019/07/02	0	0.00	1	68.20	68.00	-1	455	-0.22%
2019/07/01	0	0.00	2	67.35	67.80	-2	459	-0.44%
2019/06/25	2	66.70	0	0.00	66.30	2	496	0.40%
2019/06/21	0	0.00	1	67.60	67.20	-1	536	-0.19%
2019/06/20	1	67.00	0	0.00	66.90	1	552	0.18%
2019/05/10	6	68.10	2	69.20	67.70	4	1,262	0.32%
2019/05/09	10	70.30	10	71.50	68.80	0	1,279	0.00%
2019/05/08	15	70.40	15	71.50	70.60	0	1,314	0.00%
2019/04/30	2	66.50	2	66.90	67.70	0	1,372	0.00%
2019/04/29	5	66.50	5	67.00	66.70	0	1,397	0.00%
2019/04/22	0	0.00	5	70.62	70.20	-5	1,507	-0.33%
2019/04/18	15	70.23	0	0.00	69.20	15	1,579	0.95%
2019/04/17	0	0.00	5	72.00	71.80	-5	1,626	-0.31%
2019/04/16	0	0.00	14	71.79	72.00	-14	1,670	-0.84%
2019/04/15	0	0.00	7	71.26	71.20	-7	1,672	-0.42%
2019/04/12	18	70.88	0	0.00	70.20	18	1,683	1.07%
2019/04/11	34	71.78	36	72.57	71.80	-2	1,716	-0.12%
2019/04/10	28	70.83	1	70.90	70.70	27	1,703	1.59%
2019/04/09	13	72.02	7	72.53	72.00	6	1,732	0.35%
2019/04/08	0	0.00	10	72.05	71.60	-10	1,781	-0.56%
2019/04/03	17	71.22	11	71.82	71.10	6	1,782	0.34%
2019/04/02	0	0.00	6	71.52	71.40	-6	1,797	-0.33%
2019/04/01	5	70.74	0	0.00	70.60	5	1,793	0.28%
2019/03/28	0	0.00	24	70.58	70.90	-24	1,790	-1.34%
2019/03/27	24	69.58	0	0.00	68.50	24	1,772	1.35%
2019/03/25	7	69.40	7	70.79	70.40	0	1,737	0.00%
2019/03/22	22	72.75	25	73.81	72.40	-3	1,722	-0.17%
2019/03/21	15	73.14	12	73.48	73.30	3	1,709	0.18%
2019/03/20	12	71.05	0	0.00	71.10	12	1,703	0.70%
2019/03/19	20	73.21	0	0.00	72.50	20	1,685	1.19%
2019/03/18	0	0.00	20	73.68	74.50	-20	1,670	-1.20%
2019/03/15	0	0.00	5	72.50	72.40	-5	1,663	-0.30%
2019/03/14	20	72.29	0	0.00	71.20	20	1,653	1.21%
2019/03/13	10	73.10	0	0.00	73.20	10	1,639	0.61%
2019/03/12	0	0.00	4	73.58	73.40	-4	1,628	-0.25%
2019/03/11	7	72.73	0	0.00	72.70	7	1,613	0.43%
2019/03/08	2	71.50	0	0.00	73.00	2	1,609	0.12%
2019/03/05	1	76.00	0	0.00	77.30	1	1,516	0.07%
2019/01/21	1	65.00	1	64.50	64.20	0	868	0.00%
2019/01/11	1	62.90	1	63.20	62.50	0	701	0.00%
2019/01/09	1	61.60	1	61.20	60.50	0	613	0.00%
2019/01/08	1	59.80	1	59.30	60.20	0	553	0.00%
2019/01/04	10	55.10	10	56.12	56.40	0	493	0.00%
2019/01/03	1	60.00	1	59.50	56.50	0	483	0.00%
2018/12/28	2	58.75	2	59.10	58.60	0	426	0.00%
2018/08/08	0	0.00	10	53.30	52.80	-10	330	-3.02%
2018/08/02	3	53.90	3	53.30	54.10	0	282	0.00%
2018/08/01	15	52.87	12	53.28	54.30	3	257	1.16%
2018/06/08	0	0.00	1	51.80	51.50	-1	212	-0.47%
2018/04/11	1	51.10	0	0.00	50.80	1	298	0.33%
2018/03/23	1	52.00	1	52.40	52.30	0	278	0.00%
2018/03/19	2	53.70	1	54.70	53.30	1	267	0.37%
2018/03/16	3	54.20	0	0.00	54.20	3	261	1.15%
2018/03/15	3	54.10	0	0.00	54.20	3	255	1.17%
2018/03/14	10	55.03	10	53.95	53.60	0	249	0.00%