加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,717張
  • 產業
    上櫃 生技醫療類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太景*-KY (4157)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07115.5000.0015.4012,6490.04%
2024/05/2100.00115.4515.60-12,619-0.04%
2024/05/20115.5000.0015.6512,6060.04%
2024/05/1700.009715.3115.55-972,580-3.76%
2024/05/0700.00014.9014.8502,4930.00%
2024/05/02415.2500.0015.1542,4470.16%
2024/04/3000.00115.5015.35-12,429-0.04%
2024/04/2200.000.216.9015.60-0.22,247-0.01%
2024/04/19917.221.217.0716.457.82,0410.38%
2024/04/18115.7500.0015.7511,6210.06%
2024/04/0200.00315.6015.65-31,415-0.21%
2024/04/0100.00015.7015.7001,4030.00%
2024/03/27115.55015.6015.4511,3240.07%
2024/03/2600.00015.3515.3501,2980.00%
2024/03/25315.35015.5015.4031,2730.23%
2024/03/1200.000.215.2014.90-0.21,267-0.01%
2024/02/2200.003015.5015.25-301,864-1.61%
2024/01/190.214.9000.0014.800.22,0430.01%
2024/01/093015.5000.0015.25302,0621.45%
2023/12/2700.00115.2515.20-11,968-0.05%
2023/12/2100.00015.9015.5001,9760.00%
2023/12/2000.001015.5015.50-101,964-0.51%
2023/12/191015.4500.0015.45101,9470.51%
2023/12/04316.961116.4316.85-81,707-0.47%
2023/12/0100.001016.3716.05-101,527-0.66%
2023/11/272215.721215.5316.20101,1870.84%
2023/11/1300.000.215.1514.80-0.21,080-0.01%
2023/11/07815.8000.0015.6581,0460.76%
2023/11/06216.00016.1015.7521,0250.19%
2023/10/3100.00114.9014.70-1899-0.11%
2023/10/26114.6000.0014.5019060.11%
2023/10/250.214.9000.0014.950.29290.02%
2023/10/19014.2500.0014.2009660.00%
2023/10/18014.2500.0014.1509840.00%
2023/10/17014.5000.0014.3509940.00%
2023/09/27014.6000.0014.5501,4440.00%
2023/09/15015.0500.0014.9502,5850.00%
2023/09/1300.00215.0015.00-22,601-0.08%
2023/09/07015.1500.0015.0002,7300.00%
2023/09/06015.2500.0015.2502,9080.00%
2023/08/3100.00015.5515.6003,0040.00%
2023/08/3000.00015.6015.5502,9980.00%
2023/08/24014.9500.0014.9003,0070.00%
2023/08/1800.00615.0315.00-62,993-0.20%
2023/07/26015.55115.4515.45-12,945-0.03%
2023/07/25015.70115.6515.65-12,929-0.03%
2023/07/2100.003.116.0516.05-3.12,894-0.11%
2023/07/19116.20116.1016.1002,8920.00%
2023/07/1800.00215.7515.75-22,876-0.07%
2023/07/1700.000.116.4516.45-0.12,8620.00%
2023/07/12016.1500.0016.0502,8210.00%
2023/07/1000.00416.7816.70-42,748-0.15%
2023/07/0700.00016.7016.6502,7350.00%
2023/07/06217.2500.0016.9022,6890.08%
2023/07/05417.2500.0017.0042,6400.15%
2023/07/0400.000.217.5017.05-0.22,588-0.01%
2023/07/03218.0000.0018.0022,4420.08%
2023/06/30418.35117.9517.8532,3370.13%
2023/06/291518.323418.4318.10-192,097-0.91%
2023/06/28617.451416.6217.20-81,702-0.47%
2023/06/27716.13615.9516.0511,5230.07%
2023/06/1200.001016.0916.00-101,633-0.61%
2023/06/091015.4800.0015.35101,4570.69%
2023/05/1900.00414.9014.90-41,416-0.28%
2023/04/2700.00214.9015.00-21,500-0.13%
2023/04/19416.0100.0015.8541,4470.28%
2023/04/0700.00415.2515.25-41,495-0.27%
2023/02/2200.00015.7015.6002,7720.00%
2023/02/2000.00115.7015.85-12,818-0.04%
2023/02/1500.00415.7515.60-42,833-0.14%
2023/02/13115.8500.0015.8012,8320.04%
2023/02/1000.00515.7915.60-52,823-0.18%
2023/02/08815.9500.0015.9082,7800.29%
2023/02/07216.0000.0016.0022,7770.07%
2023/02/06516.1000.0016.0052,7870.18%
2022/12/26116.85116.6016.6002,9120.00%
2022/12/23116.50116.1516.1502,8860.00%
2022/12/2200.001016.4016.40-102,891-0.35%
2022/12/211016.0500.0015.70102,9360.34%
2022/12/2000.001016.1016.10-102,945-0.34%
2022/12/192017.551017.8017.15102,9510.34%
2022/12/16716.961717.1117.05-102,896-0.35%
2022/12/143017.5500.0017.25302,6311.14%
2022/12/132116.692117.8917.9502,2480.00%
2022/12/0200.00515.7515.65-52,138-0.23%
2022/11/2200.000.515.2015.05-0.53,656-0.01%
2022/10/0700.00615.3415.30-67,358-0.08%
2022/10/060.515.1500.0015.350.57,3550.01%
2022/10/05515.4000.0015.1057,3790.07%
2022/10/04215.50115.4515.4017,4090.01%
2022/09/30514.50514.8515.2507,4560.00%
2022/09/2900.00515.2015.05-57,466-0.07%
2022/09/28514.7000.0014.4557,5270.07%
2022/09/238717.288717.3316.9007,4170.00%
2022/09/2100.000.316.7516.75-0.37,4470.00%
2022/09/071017.951017.9317.8507,9340.00%
2022/09/0632.218.502118.3318.4511.27,8590.14%
2022/09/05119.5032.219.6519.50-31.27,643-0.41%
2022/09/021018.551118.6318.40-17,185-0.01%
2022/08/3110119.3210119.1618.9007,1090.00% 大買/大賣/
2022/08/3000.00118.6018.60-16,869-0.01%
2022/08/293619.07418.9918.45326,7700.47%
2022/08/26518.486318.7418.20-586,428-0.90%
2022/08/253118.51118.3518.45306,3370.47%
2022/08/245518.283718.2418.40186,2480.29%
2022/08/231017.9000.0017.65106,0270.17%
2022/08/228718.298818.4418.65-15,863-0.02%
2022/08/19217.7500.0017.6525,5650.04%
2022/08/17217.95218.0517.7005,4370.00%
2022/08/1600.000.117.6017.60-0.15,3280.00%
2022/08/1500.000.117.2017.25-0.15,2650.00%
2022/08/1100.00716.5116.40-75,209-0.13%
2022/08/03117.550.717.5117.300.34,9820.01%
2022/08/02218.2500.0017.9524,9020.04%
2022/08/01118.9500.0019.0014,8130.02%
2022/07/28119.0000.0019.0514,6890.02%
2022/07/27719.98119.5019.4064,5390.13%
2022/07/266920.317820.5520.90-94,071-0.22%
2022/07/255219.744219.8519.15103,3500.30%
2022/07/221118.291018.4518.8512,9270.03%
2022/07/212217.652217.9218.0002,8210.00%
2022/07/202017.402017.5517.6002,8010.00%
2022/07/084116.834116.9617.1003,3560.00%
2022/07/050.216.0000.0015.950.23,1830.01%
2022/07/01116.70116.8015.7503,1730.00%
2022/06/2900.000.117.7517.80-0.13,0950.00%
2022/06/24117.70117.7517.8002,8880.00%
2022/06/223017.053517.2117.65-52,907-0.17%
2022/06/2042.117.644317.5916.60-0.92,826-0.03%
2022/06/17117.05117.1016.9502,6320.00%
2022/06/09216.93116.8016.8012,7860.04%
2022/05/1700.00115.2515.30-13,454-0.03%
2022/05/11215.58615.7315.55-43,476-0.12%
2022/05/0900.001715.9715.70-173,462-0.49%
2022/05/06216.7000.0016.6023,5010.06%
2022/04/29317.2000.0017.3533,5120.09%
2022/04/2500.00318.8518.05-33,386-0.09%
2022/04/2100.00119.7019.40-13,139-0.03%
2022/04/20218.53118.3518.4012,8880.03%
2022/04/19717.861217.8917.85-52,750-0.18%
2022/04/06117.0500.0017.1012,4960.04%
2022/03/24517.9500.0017.9552,1760.23%
2022/03/2300.001018.3018.25-102,168-0.46%
2022/03/181318.19918.1818.3042,1010.19%
2022/03/0400.001017.1016.95-101,819-0.55%
2022/03/0300.00117.3517.05-11,829-0.05%
2022/03/02317.10117.1517.1521,8330.11%
2022/03/011417.161117.3317.0031,8380.16%
2022/02/221617.2900.0016.95161,7020.94%
2022/02/21116.00117.0517.1001,4880.00%
2022/02/1500.000.116.0015.45-0.11,345-0.01%
2022/02/074013.834014.2614.5501,2010.00%
2022/01/26213.45213.2513.2501,1830.00%
2022/01/250.113.5300.0013.200.11,1790.01%
2021/12/14316.50816.0915.65-51,087-0.46%
2021/12/0700.00115.2515.30-11,021-0.10%
2021/12/0300.00415.1515.35-41,044-0.38%
2021/11/30515.2000.0014.7551,0210.49%
2021/11/0300.00216.0015.90-2942-0.21%
2021/10/06415.8800.0015.9541,0750.37%
2021/09/08118.15117.6017.6001,5450.00%
2021/07/2700.00118.8018.65-12,116-0.05%
2021/07/1400.001118.9118.90-112,504-0.44%
2021/07/09121.055021.5020.20-492,511-1.95%
2021/06/235020.6500.0020.10503,2461.54%
2021/06/2100.00719.2019.00-73,590-0.19%
2021/06/16119.7500.0019.7513,6080.03%
2021/06/0200.00421.3021.15-43,620-0.11%
2021/05/31422.2500.0021.7543,6110.11%
2021/05/1100.00623.8023.15-63,505-0.17%
2021/05/10624.2500.0024.2063,4850.17%
2021/04/2200.00123.7023.70-13,296-0.03%
2021/04/21125.5500.0025.5513,2030.03%
2021/04/1300.00124.5024.00-13,030-0.03%
2021/04/0900.00223.6023.45-22,972-0.07%
2021/04/0100.00123.8523.70-12,934-0.03%
2021/03/31226.6000.0025.3022,8330.07%
2021/03/30125.103425.0924.75-332,672-1.23%
2021/03/293524.3700.0025.00352,5791.36%
2021/03/26124.30223.7523.60-12,463-0.04%
2021/03/25223.08124.5024.3512,3260.04%
2021/03/19120.4000.0020.4011,9320.05%
2021/02/0100.00117.0516.55-12,005-0.05%
2020/12/3100.002023.7022.85-202,473-0.81%
2020/12/302022.6500.0023.50202,4660.81%
2020/12/11123.1500.0022.7512,5470.04%
2020/11/1800.00423.5423.40-42,860-0.14%
2020/11/17323.37222.8023.3513,0590.03%
2020/11/1100.00122.4522.40-13,941-0.03%
2020/11/0600.001523.2023.10-154,282-0.35%
2020/11/0400.00123.5523.15-14,421-0.02%
2020/11/03124.0500.0023.5514,4940.02%
2020/11/0200.00124.3023.80-14,607-0.02%
2020/10/30125.25225.2824.80-14,710-0.02%
2020/10/29224.48424.5625.10-24,847-0.04%
2020/10/28224.434624.4724.20-445,111-0.86%
2020/10/232524.5300.0024.70255,7760.43%
2020/10/2100.00323.9023.70-35,795-0.05%
2020/10/20123.0500.0023.8015,8200.02%
2020/10/19323.85123.9524.9025,7860.03%
2020/10/1500.00122.7522.50-15,842-0.02%
2020/10/1400.00122.4022.70-15,866-0.02%
2020/10/1300.00122.7022.50-15,924-0.02%
2020/10/07123.6500.0023.6518,4000.01%
2020/10/0600.00124.9024.35-19,548-0.01%
2020/10/0500.00523.2024.00-510,505-0.05%
2020/09/30721.7200.0021.85710,9040.06%
2020/09/2900.00221.1321.10-211,083-0.02%
2020/09/09222.0800.0021.95214,5530.01%
2020/09/0300.00721.6921.55-715,158-0.05%
2020/09/0200.00222.4522.25-215,125-0.01%
2020/08/2500.00124.0523.75-115,162-0.01%
2020/08/2400.00525.1524.65-515,135-0.03%
2020/08/212624.552024.8625.05615,1260.04%
2020/08/208324.938424.9923.95-114,956-0.01%
2020/08/19224.38124.7025.60114,5040.01%
2020/08/1700.001023.3023.30-1014,246-0.07%
2020/08/124224.713224.4724.251014,2620.07%
2020/08/10523.90523.9023.90014,3190.00%
2020/08/07323.7500.0023.55314,3270.02%
2020/08/0600.00124.8524.10-114,380-0.01%
2020/08/0500.00224.8525.10-214,281-0.01%
2020/08/041325.151425.2824.70-114,137-0.01%
2020/08/037125.826725.5525.20414,0050.03%
2020/07/31824.76525.1325.35313,7400.02%
2020/07/3000.00223.9023.90-213,198-0.02%
2020/07/2900.00321.0021.75-313,139-0.02%
2020/07/2800.00319.9019.80-313,126-0.02%
2020/07/2700.00120.8520.85-113,077-0.01%
2020/07/21126.20523.6222.95-413,030-0.03%
2020/07/17327.9500.0027.95312,9230.02%
2020/07/167233.356433.7631.05812,9290.06%
2020/07/1513633.0315933.5933.75-2312,257-0.19% 大買/大賣/
2020/07/149732.735433.0331.754311,1470.39%
2020/07/1318336.4612136.2835.256210,5220.59% 大買/大賣/
2020/07/10634.88434.6935.4029,3400.02%
2020/07/09431.76932.1032.20-58,246-0.06%
2020/07/08929.30729.3029.3027,7980.03%
2020/07/0600.00126.0527.35-17,501-0.01%
2020/07/02726.7100.0026.1577,2920.10%
2020/07/0100.00526.1426.55-57,188-0.07%
2020/06/30525.1700.0024.9557,0780.07%
2020/06/23327.15627.1926.90-36,737-0.04%
2020/06/224528.875128.9027.90-66,353-0.09%
2020/06/194426.644626.6527.50-25,640-0.04%
2020/06/18125.00625.0025.00-54,572-0.11%
2020/06/172822.271422.2322.75144,4750.31%
2020/06/16220.80320.4520.70-14,189-0.02%
2020/06/15219.8500.0019.8524,0100.05%
2020/06/11419.45619.8919.40-23,933-0.05%
2020/06/106119.697420.3320.70-133,854-0.34%
2020/06/091618.8100.0018.85163,5570.45%
2020/06/08219.301719.0118.80-153,644-0.41%
2020/06/041118.1000.0018.30113,6370.30%
2020/05/28418.75418.8518.7503,9220.00%
2020/05/25119.15119.0018.8003,8380.00%
2020/05/22119.0000.0018.7013,8300.03%
2020/05/21318.8000.0018.8033,8160.08%
2020/05/201018.981019.0418.7003,8530.00%
2020/05/19518.76519.1219.2503,8220.00%
2020/05/1500.002016.6317.10-203,361-0.59%
2020/05/1300.00116.9517.60-13,362-0.03%
2020/05/12116.6500.0016.6013,2880.03%
2020/04/272014.7000.0014.70204,6330.43%
2020/04/21314.45414.3813.50-14,577-0.02%
2020/04/20314.00214.2514.3014,5030.02%
2020/03/1200.00118.0018.00-14,131-0.02%
2020/03/1000.00121.6020.60-14,061-0.02%
2020/03/09423.00322.5521.8514,0310.02%
2020/03/06922.09822.2622.1013,7980.03%
2020/03/0200.00720.4420.90-73,956-0.18%
2020/02/27221.20221.2820.5003,9450.00%
2020/02/2500.00121.9521.25-13,966-0.03%
2020/02/24122.1000.0022.0514,0150.02%
2020/02/17121.20221.1521.15-14,025-0.02%
2020/02/10222.85223.0022.4504,0470.00%
2020/02/07823.19823.2123.0503,9820.00%
2020/02/051923.412023.5024.00-13,849-0.03%
2020/02/03221.60421.9021.75-23,116-0.06%
2020/01/31821.431221.5321.55-43,014-0.13%
2020/01/30522.16322.2522.2522,9330.07%
2020/01/10218.85218.9018.8002,6160.00%
2020/01/07118.60118.8018.5002,5090.00%
2020/01/0300.00118.6018.65-12,494-0.04%
2020/01/02118.85118.7518.9002,4840.00%
2019/12/17118.65118.8018.5002,4820.00%
2019/12/1200.00118.8518.75-12,458-0.04%
2019/12/1100.00119.1519.15-12,432-0.04%
2019/12/09219.23219.1019.0502,4110.00%
2019/12/03120.05120.1520.0002,3340.00%
2019/12/02220.60220.9020.1002,2930.00%
2019/11/08222.1000.0022.2521,4930.13%
2019/11/06221.6000.0021.9521,2890.16%
2019/11/05122.4000.0022.2511,2380.08%
2019/05/0700.00117.7017.65-1930-0.11%
2019/04/2900.00217.8017.65-2916-0.22%
2019/04/24318.5700.0018.1538950.34%
2018/10/1600.00116.5016.50-1624-0.16%
2018/10/0400.00220.3020.25-2639-0.31%
2018/09/13320.1000.0020.1536830.44%
2018/05/0800.00123.9523.75-11,982-0.05%
2018/04/26125.8000.0024.8012,0690.05%
2018/04/25124.05123.9023.6001,7050.00%
2018/02/2100.001025.0125.00-101,261-0.79%
2018/02/091025.4200.0025.35101,1920.84%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景流感新藥二期解盲 具有加快清除病毒趨勢UDN聯合新聞網－2022/08/24
新藥研發公司太景*-KY公告自行研發的流感抗病毒新藥TG-1000二期臨床試驗解盲結果，部份指標達到統計顯著意義，部分未......詳全文
太景*-KY 相關文章