遠雄 (5522)-統一-松江券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股▲3.13%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	90.00	7	89.90	88.60	-6	3,963	-0.15%
2024/05/30	5	84.88	0	0.00	84.50	5	3,792	0.13%
2024/05/29	7	83.86	0	0.00	83.50	7	3,750	0.19%
2024/05/28	1	81.60	0	0.00	82.10	1	3,707	0.03%
2024/05/24	0	0.00	1	81.00	81.70	-1	3,667	-0.03%
2024/05/23	1	77.70	0	0.00	77.90	1	3,630	0.03%
2024/05/14	0	0.00	1	79.00	77.40	-1	3,235	-0.03%
2024/05/13	1	78.00	1	78.20	80.80	0	3,181	0.00%
2024/05/10	1	82.90	0	0.00	80.00	1	3,087	0.03%
2024/05/09	1	81.50	1	81.80	81.50	0	2,991	0.00%
2024/05/08	1	86.60	4	85.20	84.10	-3	2,875	-0.10%
2024/05/06	12	88.77	12.2	87.89	89.20	-0.2	2,480	-0.01%
2024/05/03	3.2	87.58	2	84.55	88.60	1.2	2,039	0.06%
2024/04/26	2	66.40	3	68.13	68.80	-1	1,274	-0.08%
2024/04/25	0	0.00	3	67.63	68.50	-3	1,185	-0.25%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	2	63.10	63.20	-2	1,009	-0.20%
2024/04/19	1	63.70	1	64.30	62.20	0	877	0.00%
2024/04/01	0	0.00	0.2	58.30	58.50	-0.2	545	-0.04%
2024/03/18	0	0.00	0	56.50	56.80	0	748	0.00%
2023/11/09	0.1	58.80	0	0.00	58.30	0.1	414	0.01%
2023/11/01	0.1	59.70	0	0.00	59.20	0.1	411	0.01%
2023/10/27	0.1	60.30	0	0.00	60.20	0.1	399	0.01%
2023/10/18	0.1	60.90	0	0.00	62.40	0.1	410	0.01%
2023/10/13	0	0.00	1	58.70	59.70	-1	367	-0.27%
2023/10/11	0.1	59.40	0	0.00	57.90	0.1	370	0.01%
2023/10/02	0.1	58.10	0	0.00	58.40	0.1	354	0.01%
2023/09/27	0.1	58.10	0	0.00	57.60	0.1	360	0.01%
2023/09/18	0.1	57.50	0	0.00	57.90	0.1	362	0.01%
2023/09/11	0.1	57.30	0	0.00	57.20	0.1	426	0.01%
2023/09/01	0.1	55.60	0	0.00	55.90	0.1	490	0.01%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/28	0.1	55.90	0	0.00	56.60	0.1	523	0.01%
2023/08/18	0.1	56.30	0	0.00	56.20	0.1	558	0.01%
2023/08/09	0.1	57.90	0	0.00	57.60	0.1	598	0.01%
2023/08/01	0.1	58.00	0	0.00	57.50	0.1	609	0.01%
2023/07/31	1	57.50	1	57.70	57.40	0	611	0.00%
2023/07/27	0.1	57.60	0	0.00	58.20	0.1	604	0.01%
2023/07/20	2	57.70	2	58.40	58.00	0	698	0.00%
2023/07/18	0.1	59.20	0	0.00	58.40	0.1	746	0.01%
2023/07/13	1	59.70	1	59.80	60.00	0	757	0.00%
2023/07/10	1.1	60.11	1	60.40	59.90	0.1	768	0.01%
2023/07/07	2	59.65	2	59.80	60.50	0	771	0.00%
2023/07/06	4	59.75	4	60.10	60.30	0	773	0.00%
2023/07/05	4	59.85	4	60.00	60.00	0	778	0.00%
2023/07/04	7	60.36	7	60.50	60.50	0	782	0.00%
2023/07/03	0.1	61.60	0	0.00	61.00	0.1	780	0.01%
2023/06/28	1	61.00	1	61.40	61.30	0	790	0.00%
2023/06/27	0.1	61.30	0	0.00	61.20	0.1	790	0.01%
2023/06/26	0	0.00	1	61.10	61.70	-1	788	-0.13%
2023/06/19	0.1	61.10	0	0.00	61.10	0.1	764	0.01%
2023/06/16	0	0.00	1	61.00	61.20	-1	750	-0.13%
2023/06/14	7	62.14	7	62.47	62.90	0	725	0.00%
2023/06/13	9	61.84	9	62.29	62.20	0	717	0.00%
2023/06/12	9	61.86	9	62.00	61.90	0	713	0.00%
2023/06/09	0.1	62.20	0	0.00	62.40	0.1	710	0.01%
2023/06/08	30	62.50	30	62.13	62.10	0	714	0.00%
2023/06/07	11	62.94	11	63.00	63.00	0	709	0.00%
2023/06/06	3	62.83	3	63.30	63.30	0	709	0.00%
2023/06/05	5	62.92	4	63.20	63.20	1	707	0.14%
2023/06/02	4	61.98	4	62.80	63.00	0	706	0.00%
2023/06/01	1.1	62.32	1	62.30	62.30	0.1	702	0.01%
2023/05/30	1	62.00	0	0.00	61.90	1	686	0.15%
2023/05/29	0.1	62.10	0	0.00	62.10	0.1	685	0.01%
2023/05/26	2	61.70	2	62.20	62.10	0	683	0.00%
2023/05/18	6.1	60.80	6	60.70	60.70	0.1	653	0.01%
2023/05/17	2	61.15	2	61.20	61.20	0	649	0.00%
2023/05/16	3	59.97	3	60.40	60.40	0	642	0.00%
2023/05/15	3	59.83	3	60.43	60.60	0	638	0.00%
2023/05/12	3	60.20	3	60.00	60.00	0	640	0.00%
2023/05/11	2	60.75	2	60.50	60.50	0	641	0.00%
2023/05/10	4	60.95	4	60.90	61.00	0	638	0.00%
2023/05/08	5	61.02	5	61.30	61.10	0	641	0.00%
2023/05/05	2	61.20	2	61.30	61.30	0	644	0.00%
2023/05/02	1	61.20	1	61.30	61.30	0	650	0.00%
2023/04/28	5	61.22	5	61.40	61.40	0	650	0.00%
2023/04/27	15	60.31	15	60.82	60.90	0	644	0.00%
2023/04/26	1	60.70	1	61.30	61.30	0	616	0.00%
2023/04/21	0	0.00	2	57.70	57.60	-2	525	-0.38%
2023/04/14	1	57.80	1	58.40	58.30	0	466	0.00%
2023/04/11	2	58.00	2	58.00	58.00	0	464	0.00%
2023/03/29	2	56.65	2	57.00	56.90	0	565	0.00%
2023/03/24	1	57.10	1	57.20	57.20	0	815	0.00%
2023/03/23	4	57.53	4	57.30	57.30	0	822	0.00%
2023/03/22	1	58.10	1	58.10	58.10	0	838	0.00%
2023/03/21	2	58.25	2	58.00	58.00	0	849	0.00%
2023/03/20	1	58.00	1	58.20	58.20	0	866	0.00%
2023/03/16	7	57.30	7	57.36	57.20	0	866	0.00%
2023/03/15	5	58.30	5	58.00	58.00	0	868	0.00%
2023/03/14	1	58.20	1	58.70	58.70	0	874	0.00%
2023/03/13	1	57.80	1	58.90	58.90	0	884	0.00%
2023/03/10	4	58.33	4	58.80	58.80	0	885	0.00%
2023/03/07	4	58.90	4	59.20	59.20	0	889	0.00%
2023/03/06	1	58.70	1	59.20	59.20	0	889	0.00%
2023/03/02	4	58.58	4	58.90	58.90	0	884	0.00%
2023/03/01	1	58.50	1	58.80	58.80	0	887	0.00%
2023/02/23	1	59.10	0	0.00	59.20	1	886	0.11%
2023/02/17	1	58.50	0	0.00	58.60	1	898	0.11%
2023/01/10	3	56.40	3	56.40	56.40	0	1,013	0.00%
2023/01/09	2	56.60	2	56.50	56.50	0	1,048	0.00%
2023/01/06	1	56.50	1	56.60	56.70	0	1,063	0.00%
2023/01/05	1	56.10	1	57.20	57.20	0	1,073	0.00%
2023/01/04	5	56.68	5	56.40	56.40	0	1,079	0.00%
2023/01/03	5	56.24	5	56.38	56.60	0	1,085	0.00%
2022/12/30	10	57.17	10	56.80	56.80	0	1,087	0.00%
2022/12/29	10	57.30	10	57.00	57.00	0	1,096	0.00%
2022/12/28	4	57.58	4	58.10	58.10	0	1,104	0.00%
2022/12/27	1	57.30	1	58.10	58.10	0	1,114	0.00%
2022/12/26	4	57.68	4	57.80	57.80	0	1,112	0.00%
2022/12/23	14	57.70	14	58.17	58.50	0	1,115	0.00%
2022/12/21	4	57.20	4	57.35	57.70	0	1,069	0.00%
2022/12/20	7	56.87	7	57.61	57.80	0	1,017	0.00%
2022/12/19	5	57.62	5	58.24	57.30	0	960	0.00%
2022/04/06	0	0.00	3	68.20	69.10	-3	645	-0.46%
2022/02/25	3	61.70	0	0.00	61.10	3	617	0.49%
2021/12/14	0	0.00	4	64.25	64.20	-4	994	-0.40%
2021/12/13	4	64.98	0	0.00	64.90	4	999	0.40%
2021/10/26	0	0.00	1	68.20	68.20	-1	1,074	-0.09%
2021/10/12	0	0.00	1	62.00	62.80	-1	938	-0.11%
2021/09/10	1	62.10	0	0.00	61.90	1	747	0.13%
2021/08/30	0	0.00	1	64.00	64.00	-1	847	-0.12%
2021/07/19	0	0.00	1	54.50	55.50	-1	817	-0.12%
2021/06/18	1	53.40	0	0.00	53.30	1	906	0.11%
2021/05/12	0	0.00	10	55.90	53.00	-10	908	-1.10%
2021/05/10	10	57.60	0	0.00	57.70	10	854	1.17%
2021/02/24	0	0.00	2	53.90	54.20	-2	2,238	-0.09%
2021/01/27	2	52.20	0	0.00	52.00	2	2,172	0.09%
2021/01/14	0	0.00	1	55.40	56.10	-1	2,247	-0.04%
2021/01/13	1	56.40	0	0.00	56.00	1	2,241	0.04%
2021/01/06	0	0.00	7	59.40	58.50	-7	2,178	-0.32%
2020/12/29	7	57.90	0	0.00	57.80	7	2,084	0.34%
2020/12/18	0	0.00	25	56.34	55.00	-25	1,666	-1.50%
2020/12/17	0	0.00	20	56.30	56.30	-20	1,521	-1.31%
2020/12/16	4	55.10	4	56.50	56.50	0	1,507	0.00%
2020/12/15	6	55.13	0	0.00	54.90	6	1,474	0.41%
2020/12/14	9	54.28	0	0.00	55.40	9	1,460	0.62%
2020/12/11	30	53.53	3	53.50	54.20	27	1,427	1.89%
2020/12/09	0	0.00	75	51.70	52.70	-75	1,368	-5.48%
2020/12/08	7	52.70	9	54.51	52.80	-2	1,308	-0.15%
2020/12/07	15	54.00	0	0.00	56.70	15	1,237	1.21%
2020/12/04	41	53.41	0	0.00	53.50	41	1,162	3.53%
2020/12/03	20	54.44	0	0.00	54.80	20	1,097	1.82%
2020/12/01	1	53.00	0	0.00	53.00	1	992	0.10%
2020/11/30	1	52.30	1	51.50	52.20	0	979	0.00%
2020/11/27	3	50.90	0	0.00	51.30	3	955	0.31%
2020/11/26	1	51.00	0	0.00	51.00	1	993	0.10%
2020/09/30	16	45.45	16	45.40	45.45	0	1,304	0.00%
2020/09/08	0	0.00	0	46.15	45.85	0	1,640	0.00%
2020/08/26	0	0.00	2	46.10	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	10	44.96	46.10	-10	1,581	-0.63%
2020/07/21	2	49.00	0	0.00	49.05	2	1,638	0.12%
2020/07/07	6	49.78	6	49.45	49.75	0	1,664	0.00%
2020/07/06	0	0.00	3	49.75	49.70	-3	1,692	-0.18%
2020/06/29	0	0.00	5	47.00	47.00	-5	1,759	-0.28%
2020/06/08	3	45.70	0	0.00	45.60	3	1,643	0.18%
2020/06/05	0	0.00	2	45.35	45.30	-2	1,631	-0.12%
2020/05/28	2	44.45	0	0.00	44.35	2	1,568	0.13%
2020/05/22	0	0.00	5	44.05	43.95	-5	1,532	-0.33%
2020/05/14	5	44.05	0	0.00	44.00	5	1,475	0.34%
2020/05/07	3	42.05	0	0.00	42.65	3	1,411	0.21%
2020/05/05	2	42.15	0	0.00	42.15	2	1,424	0.14%
2020/04/30	2	42.85	0	0.00	43.00	2	1,434	0.14%
2020/04/29	3	42.90	0	0.00	42.85	3	1,427	0.21%
2020/04/24	0	0.00	1	41.65	41.55	-1	1,440	-0.07%
2020/04/23	0	0.00	1	41.85	42.10	-1	1,437	-0.07%
2020/04/13	5	40.00	0	0.00	40.20	5	1,308	0.38%
2020/04/09	0	0.00	3	39.90	39.80	-3	1,277	-0.23%
2020/04/08	0	0.00	4	39.50	39.80	-4	1,224	-0.33%
2020/04/07	2	38.25	3	38.65	39.00	-1	1,201	-0.08%
2020/03/31	0	0.00	2	38.00	38.00	-2	1,126	-0.18%
2020/03/18	3	32.40	1	32.40	32.20	2	1,109	0.18%
2020/03/17	1	32.00	0	0.00	32.60	1	1,091	0.09%
2020/03/13	2	33.45	0	0.00	34.95	2	1,057	0.19%
2020/03/09	3	37.55	0	0.00	37.40	3	982	0.31%
2020/02/25	2	38.75	0	0.00	38.85	2	900	0.22%
2020/02/07	0	0.00	15	38.90	39.20	-15	868	-1.73%
2020/01/31	1	39.95	0	0.00	40.35	1	833	0.12%
2019/12/27	15	40.38	0	0.00	40.25	15	775	1.93%
2019/12/24	1	40.55	0	0.00	40.40	1	768	0.13%
2019/12/16	0	0.00	6	38.95	39.10	-6	628	-0.96%
2018/12/11	0	0.00	1	34.40	34.70	-1	1,232	-0.08%
2018/12/10	2	34.40	1	34.65	34.60	1	1,234	0.08%
2018/11/26	5	35.00	5	34.96	35.00	0	1,184	0.00%
2018/10/15	2	35.83	2	35.50	35.50	0	925	0.00%