中租-KY (5871)-統一-松江券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	155.67	0	0.00	156.50	6	7,743	0.08%
2024/06/13	6	154.17	1	155.00	155.00	5	7,710	0.06%
2024/06/12	0.4	153.00	0	0.00	153.50	0.4	7,691	0.01%
2024/06/11	0.5	152.00	0	0.00	151.50	0.5	7,679	0.01%
2024/06/07	0.1	154.00	0	0.00	153.00	0.1	7,519	0.00%
2024/05/31	1.2	154.17	0	0.00	152.00	1.2	7,378	0.02%
2024/05/30	0	154.00	0	0.00	153.00	0	6,934	0.00%
2024/05/29	3	155.50	0	0.00	155.00	3	6,906	0.04%
2024/05/28	0	0.00	3	154.83	155.00	-3	6,879	-0.04%
2024/05/24	0.3	151.00	0	0.00	150.50	0.3	6,762	0.00%
2024/05/23	0	152.47	0	0.00	150.50	0	6,727	0.00%
2024/05/22	0.1	155.00	1	155.00	154.50	-0.9	6,588	-0.01%
2024/05/20	0	0.00	25	156.50	156.00	-25	6,477	-0.39%
2024/05/17	1	152.50	0	0.00	152.50	1	6,351	0.02%
2024/05/15	0	0.00	2	154.00	153.00	-2	6,322	-0.03%
2024/05/14	5	153.50	1	153.50	153.00	4	6,231	0.06%
2024/05/13	2	156.75	1	156.50	157.00	1	6,032	0.02%
2024/05/10	2.5	152.44	0	0.00	153.00	2.5	5,875	0.04%
2024/05/09	18.1	152.55	1	154.00	150.00	17.1	5,645	0.30%
2024/05/08	9.3	153.80	1	153.50	152.00	8.3	5,280	0.16%
2024/05/07	5	168.10	2	168.50	168.00	3	4,729	0.06%
2024/05/02	0.3	171.50	0	0.00	170.50	0.3	4,567	0.01%
2024/04/22	0	0.00	1	171.00	172.50	-1	4,423	-0.02%
2024/04/19	1.1	169.90	1	168.00	168.00	0.1	4,378	0.00%
2024/04/16	0.1	171.00	1	172.00	170.00	-0.9	4,189	-0.02%
2024/04/12	1	174.50	0	0.00	174.50	1	4,181	0.02%
2024/04/11	0.1	176.50	1.1	176.00	175.50	-0.9	4,179	-0.02%
2024/04/08	1	175.50	0	0.00	176.00	1	4,131	0.02%
2024/04/03	0	0.00	1	176.00	175.50	-1	4,138	-0.02%
2024/04/01	0	0.00	2	174.00	175.50	-2	4,059	-0.05%
2024/03/26	1	171.51	0	172.50	172.00	1	4,030	0.03%
2024/03/22	3	171.67	0	0.00	171.50	3	4,014	0.07%
2024/03/21	0	0.00	3	175.00	176.50	-3	4,008	-0.07%
2024/03/20	0.1	172.59	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	1	173.00	0	0.00	172.50	1	4,119	0.02%
2024/03/18	2	174.50	0	0.00	174.00	2	4,147	0.05%
2024/03/15	0	0.00	1	176.50	177.00	-1	4,156	-0.02%
2024/03/14	0	0.00	1.1	178.50	179.00	-1.1	4,126	-0.03%
2024/03/13	0	0.00	25	176.00	176.00	-25	4,086	-0.61%
2024/03/12	3	174.17	0	0.00	176.00	3	4,070	0.07%
2024/03/11	0	173.50	1	173.50	174.50	-1	4,048	-0.02%
2024/03/08	2	172.25	0.1	173.30	172.50	1.9	4,068	0.05%
2024/03/07	2	174.00	2	174.50	175.00	0	4,034	0.00%
2024/03/06	0	0.00	1	175.50	175.00	-1	4,026	-0.02%
2024/03/05	2	174.00	0	0.00	173.50	2	4,063	0.05%
2024/03/04	0	174.00	0	0.00	174.00	0	4,052	0.00%
2024/03/01	1	173.50	1.2	173.13	174.00	-0.1	4,098	0.00%
2024/02/29	1.1	172.16	0.1	172.50	174.50	1	4,116	0.02%
2024/02/27	1	172.51	0	0.00	172.00	1	4,089	0.02%
2024/02/26	0	174.00	0	173.50	173.00	0	4,048	0.00%
2024/02/23	0	0.00	1	176.00	176.00	-1	4,012	-0.02%
2024/02/21	0	176.00	0	0.00	176.00	0	4,032	0.00%
2024/02/20	0	0.00	0.1	175.50	177.50	-0.1	4,025	0.00%
2024/02/16	2.1	169.86	1	172.00	171.00	1.1	4,054	0.03%
2024/02/15	7	170.93	0	0.00	170.00	7	3,933	0.18%
2024/02/05	1.1	172.66	0	0.00	174.00	1.1	3,857	0.03%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/01/31	2	174.50	0	0.00	174.00	2	3,772	0.05%
2024/01/30	5.2	175.11	0	0.00	174.00	5.2	3,764	0.14%
2024/01/29	1	179.00	0	0.00	179.00	1	3,658	0.03%
2024/01/25	0	180.50	0	0.00	179.50	0	3,630	0.00%
2024/01/24	1	179.50	1	179.50	178.00	0	3,610	0.00%
2024/01/23	2	180.50	0	0.00	181.00	2	3,593	0.06%
2024/01/22	0	0.00	3	178.50	180.00	-3	3,610	-0.08%
2024/01/19	1	179.50	0	0.00	179.50	1	3,681	0.03%
2024/01/18	2	177.25	0	0.00	177.00	2	3,663	0.05%
2024/01/17	4	180.13	0	0.00	178.50	4	3,626	0.11%
2024/01/16	1	181.50	0	0.00	182.00	1	3,587	0.03%
2024/01/15	1	184.00	0	0.00	184.00	1	3,609	0.03%
2024/01/12	1	184.50	0	0.00	184.50	1	3,674	0.03%
2024/01/11	0	0.00	2	186.00	186.00	-2	3,678	-0.05%
2024/01/09	1.1	183.52	0	0.00	182.50	1.1	3,681	0.03%
2024/01/08	1	187.50	0	0.00	186.00	1	3,657	0.03%
2024/01/05	0	192.00	1	190.00	190.00	-1	3,628	-0.03%
2024/01/03	0	0.00	2.3	191.12	192.00	-2.3	3,657	-0.06%
2024/01/02	1	191.50	3	194.00	194.00	-2	3,613	-0.06%
2023/12/29	0	191.92	0	0.00	193.00	0	3,570	0.00%
2023/12/27	0	0.00	0.1	190.00	190.50	-0.1	3,546	0.00%
2023/12/26	0	0.00	3	189.50	189.00	-3	3,551	-0.08%
2023/12/25	0	0.00	2	187.00	186.50	-2	3,571	-0.06%
2023/12/22	0	0.00	1	188.00	186.50	-1	3,613	-0.03%
2023/12/21	0	0.00	1	186.50	187.50	-1	3,597	-0.03%
2023/12/20	1	185.00	0	0.00	185.00	1	3,572	0.03%
2023/12/19	1	186.50	2	186.75	186.50	-1	3,564	-0.03%
2023/12/18	0	0.00	2	188.75	186.50	-2	3,578	-0.06%
2023/12/15	1	187.50	7	184.71	187.50	-6	3,526	-0.17%
2023/12/14	0	178.50	0	0.00	179.50	0	3,397	0.00%
2023/12/13	1.1	176.03	1	178.00	175.50	0.1	3,359	0.00%
2023/12/12	1.1	179.99	0	0.00	179.00	1.1	3,357	0.03%
2023/12/11	0	179.00	0	0.00	178.50	0	3,342	0.00%
2023/12/08	1.1	182.87	1	181.50	181.00	0.1	3,301	0.00%
2023/12/07	2	179.00	2	179.50	179.00	0	3,268	0.00%
2023/12/04	0	0.00	1	182.50	181.50	-1	3,310	-0.03%
2023/12/01	2	183.50	0	184.00	182.50	2	3,290	0.06%
2023/11/30	3	185.33	0	0.00	186.00	3	3,261	0.09%
2023/11/29	0	0.00	0.1	183.50	183.00	-0.1	3,179	0.00%
2023/11/28	1	184.50	3	186.00	185.00	-2	3,183	-0.06%
2023/11/27	3	184.50	3.2	185.11	183.50	-0.2	3,165	-0.01%
2023/11/24	0	0.00	5	183.70	184.50	-5	3,137	-0.16%
2023/11/17	0	0.00	1	178.50	177.50	-1	3,141	-0.03%
2023/11/15	1	174.00	0	0.00	175.00	1	3,083	0.03%
2023/11/14	2	173.50	0	0.00	173.00	2	3,077	0.07%
2023/11/10	2.1	173.51	0	0.00	173.50	2.1	3,247	0.06%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/06	2	181.00	0	182.00	181.00	2	3,532	0.06%
2023/11/03	0	0.00	2	178.50	178.50	-2	3,531	-0.06%
2023/11/02	0	0.00	5	177.70	176.50	-5	3,619	-0.14%
2023/11/01	1	173.51	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0	175.00	0	0.00	175.50	0	3,815	0.00%
2023/10/30	1	176.53	0.1	178.00	177.50	1	3,849	0.02%
2023/10/27	0	0.00	4	178.75	179.00	-4	3,876	-0.10%
2023/10/26	7	172.29	0	0.00	171.50	7	3,889	0.18%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/24	2.1	170.78	0	0.00	171.00	2.1	3,960	0.05%
2023/10/23	0	173.50	1	172.00	172.00	-1	3,973	-0.02%
2023/10/20	3.1	173.39	0	0.00	174.00	3.1	3,954	0.08%
2023/10/19	1	177.00	0	0.00	179.00	1	3,905	0.03%
2023/10/18	1	179.00	0	179.00	179.00	1	3,937	0.03%
2023/10/11	2	183.50	1	185.00	183.50	1	4,117	0.02%
2023/09/26	0	0.00	0.1	181.00	180.00	-0.1	4,155	0.00%
2023/09/25	0	0.00	15.1	181.50	181.50	-15.1	4,143	-0.36%
2023/09/21	3	175.85	0	0.00	175.50	3	4,156	0.07%
2023/09/20	0	181.00	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	183.00	0	183.50	184.00	0	4,103	0.00%
2023/09/18	1	182.50	0	0.00	183.00	1	4,094	0.02%
2023/09/15	1	182.50	0	0.00	182.50	1	4,139	0.02%
2023/09/14	0	0.00	2	179.50	180.00	-2	4,086	-0.05%
2023/09/13	0	177.00	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	176.00	2	175.00	176.00	-2	4,102	-0.05%
2023/09/11	0	175.50	0	175.50	175.00	0	4,117	0.00%
2023/09/08	1.1	172.55	0.2	172.00	172.50	0.9	4,123	0.02%
2023/09/07	0	0.00	0	177.50	174.50	0	4,180	0.00%
2023/09/06	1	179.50	0	0.00	179.50	1	4,157	0.02%
2023/09/04	0	0.00	0.2	181.00	181.50	-0.2	4,150	-0.01%
2023/08/31	1	177.50	0	0.00	177.50	1	4,157	0.02%
2023/08/29	1	178.00	0	0.00	178.50	1	4,154	0.02%
2023/08/28	0	0.00	2	182.50	181.50	-2	4,138	-0.05%
2023/08/23	1	173.00	1	173.50	174.00	0	4,618	0.00%
2023/08/22	0	0.00	1	179.00	177.50	-1	4,619	-0.02%
2023/08/18	0	0.00	10	180.50	180.00	-10	4,706	-0.21%
2023/08/17	10	178.50	0	0.00	181.50	10	4,682	0.21%
2023/08/16	1	174.00	0	0.00	174.00	1	4,622	0.02%
2023/08/15	4.5	169.61	0.1	172.00	170.00	4.4	4,573	0.10%
2023/08/14	10.1	175.09	13	176.23	173.50	-2.9	4,456	-0.06%
2023/08/08	3	187.00	0	0.00	185.00	3	4,481	0.07%
2023/08/07	3	187.17	1	189.50	187.50	2	4,389	0.05%
2023/08/04	4.1	195.27	0	0.00	194.00	4.1	4,290	0.10%
2023/08/02	2.2	200.60	1	200.00	201.00	1.2	4,171	0.03%
2023/08/01	2	200.75	0	0.00	202.50	2	4,128	0.05%
2023/07/31	5	208.00	1	208.50	208.00	4	4,081	0.10%
2023/07/28	0	0.00	5	205.70	205.00	-5	3,988	-0.13%
2023/07/26	3	204.00	0	0.00	203.50	3	3,880	0.08%
2023/07/25	6	206.17	0	0.00	207.50	6	3,846	0.16%
2023/07/24	3	202.50	0	0.00	205.00	3	3,852	0.08%
2023/07/21	2	203.75	0	0.00	204.00	2	3,847	0.05%
2023/07/20	1	207.50	0	0.00	206.50	1	3,811	0.03%
2023/07/19	0	0.00	0	212.94	212.00	0	3,756	0.00%
2023/07/18	0	212.50	1	212.00	211.00	-1	3,732	-0.03%
2023/07/17	1	214.00	3	214.00	215.00	-2	3,688	-0.05%
2023/07/14	3	211.50	2.5	210.01	212.00	0.5	3,641	0.01%
2023/07/13	1	203.00	4	204.38	203.50	-3	3,552	-0.08%
2023/07/10	1	201.50	0	0.00	201.50	1	3,554	0.03%
2023/07/07	2	201.75	0	0.00	201.00	2	3,547	0.06%
2023/07/06	1	205.00	0	0.00	204.00	1	3,521	0.03%
2023/07/05	0	210.50	0	0.00	210.00	0	3,470	0.00%
2023/07/04	0	210.00	1	211.00	210.00	-1	3,449	-0.03%
2023/07/03	1	205.50	0	0.00	205.50	1	3,425	0.03%
2023/06/29	0	0.00	1	205.50	204.00	-1	3,498	-0.03%
2023/06/26	0	200.79	0	0.00	202.00	0	3,524	0.00%
2023/06/21	1.5	202.66	0	0.00	201.50	1.5	3,546	0.04%
2023/06/19	1	205.00	1	207.50	207.00	0	3,509	0.00%
2023/06/16	1	205.00	1	207.50	205.00	0	3,505	0.00%
2023/06/15	3	205.17	0	0.00	205.50	3	3,468	0.09%
2023/06/14	0	0.00	6	208.67	208.50	-6	3,455	-0.17%
2023/06/13	7.1	204.72	0	0.00	204.00	7.1	3,449	0.20%
2023/06/12	1	209.00	1	211.00	209.00	0	3,349	0.00%
2023/06/09	2	211.00	1	211.00	211.50	1	3,359	0.03%
2023/06/08	0	0.00	1	212.50	210.00	-1	3,418	-0.03%
2023/06/07	2	212.75	0.5	213.00	213.00	1.5	3,474	0.04%
2023/06/06	0	0.00	1	209.00	209.00	-1	3,485	-0.03%
2023/06/05	2	209.00	2	208.50	206.50	0	3,511	0.00%
2023/06/02	1	205.00	0	0.00	205.00	1	3,541	0.03%
2023/06/01	0	0.00	2	203.50	204.50	-2	3,504	-0.06%
2023/05/31	2	203.26	0	0.00	202.50	2	3,503	0.06%
2023/05/30	1.1	207.07	0	0.00	207.00	1.1	3,107	0.03%
2023/05/25	0.3	206.90	0	0.00	206.00	0.3	3,242	0.01%
2023/05/24	1.6	209.84	0	0.00	210.00	1.6	3,172	0.05%
2023/05/19	1	214.50	0	0.00	216.00	1	3,116	0.03%
2023/05/18	0	0.00	2	217.75	218.00	-2	3,094	-0.06%
2023/05/15	2.3	209.82	0	0.00	209.00	2.3	2,976	0.08%
2023/05/12	0	222.50	0	0.00	222.00	0	2,870	0.00%
2023/05/03	0.1	222.50	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0	0.00	0.1	224.50	225.00	-0.1	3,204	0.00%
2023/04/27	0.1	219.50	0	0.00	220.00	0.1	3,367	0.00%
2023/04/21	0	0.00	0.1	225.50	225.50	-0.1	3,539	0.00%
2023/04/20	0.1	226.25	0	0.00	225.00	0.1	3,573	0.00%
2023/04/17	1.1	229.10	0	0.00	230.00	1.1	3,728	0.03%
2023/04/14	0	0.00	1	231.50	233.50	-1	3,781	-0.03%
2023/04/12	0.1	227.00	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	0.2	227.50	0.4	228.50	228.00	-0.3	3,822	-0.01%
2023/04/06	0.1	223.00	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0.4	222.25	0	0.00	223.50	0.4	3,812	0.01%
2023/03/30	0.1	226.50	0	0.00	225.50	0.1	3,779	0.00%
2023/03/29	3.1	226.00	0	0.00	228.50	3.1	3,820	0.08%
2023/03/24	1.1	231.07	0	0.00	232.00	1.1	3,946	0.03%
2023/03/23	0	0.00	0.1	233.50	237.00	-0.1	4,007	0.00%
2023/03/22	0	0.00	3	233.50	234.00	-3	4,075	-0.07%
2023/03/15	2	232.00	0	0.00	229.50	2	4,274	0.05%
2023/03/14	0.1	229.00	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0	0.00	1	232.00	234.50	-1	4,432	-0.02%
2023/03/10	0.1	228.50	0	0.00	227.00	0.1	4,479	0.00%
2023/03/09	0.9	233.98	1	236.00	234.50	-0.1	4,549	0.00%
2023/03/08	0.1	232.50	0	233.00	232.50	0.1	4,662	0.00%
2023/03/06	0	0.00	1	228.00	228.00	-1	4,672	-0.02%
2023/03/03	0	0.00	0.1	226.50	226.00	-0.1	4,698	0.00%
2023/02/24	0.3	221.09	0	0.00	225.50	0.3	4,679	0.01%
2023/02/23	1	225.50	0	0.00	225.00	1	4,601	0.02%
2023/02/22	1	227.50	1	226.50	228.00	0	4,582	0.00%
2023/02/21	1	228.00	0	0.00	228.50	1	4,632	0.02%
2023/02/20	1	231.00	0	0.00	231.00	1	4,741	0.02%
2023/02/16	1	232.00	0	0.00	231.50	1	5,111	0.02%
2023/02/13	1	232.00	0	0.00	232.00	1	5,279	0.02%
2023/02/06	1	223.50	1	229.00	227.50	0	5,624	0.00%
2023/01/31	2	229.25	0	0.00	225.00	2	5,892	0.03%
2023/01/30	0	0.00	1	238.50	240.00	-1	5,957	-0.02%
2023/01/16	1	230.50	2	231.50	231.50	-1	6,219	-0.02%
2023/01/13	1	222.00	0	0.00	222.00	1	6,186	0.02%
2023/01/09	0	0.00	1	227.50	231.00	-1	6,147	-0.02%
2023/01/06	0	0.00	1	224.00	224.00	-1	6,105	-0.02%
2023/01/04	0	0.00	1	222.00	223.00	-1	6,173	-0.02%
2023/01/03	0	0.00	1	214.50	217.00	-1	6,169	-0.02%
2022/12/27	0	0.00	2	219.50	219.50	-2	6,115	-0.03%
2022/12/22	2	215.75	0	0.00	215.50	2	6,134	0.03%
2022/12/21	0	0.00	2	219.00	219.50	-2	6,135	-0.03%
2022/12/15	0	0.00	2	218.25	219.50	-2	5,964	-0.03%
2022/12/09	0	0.00	1	211.50	212.50	-1	5,812	-0.02%
2022/12/08	1	203.00	0	0.00	210.00	1	5,767	0.02%
2022/12/07	1	207.00	0	0.00	208.00	1	5,742	0.02%
2022/12/06	0	0.00	3	214.83	214.50	-3	5,700	-0.05%
2022/12/02	0	0.00	0.1	209.50	211.50	-0.1	5,573	0.00%
2022/12/01	1	204.00	1	204.00	205.00	0	5,502	0.00%
2022/11/30	0	0.00	2	196.25	201.50	-2	5,393	-0.04%
2022/11/25	0	0.00	1	194.96	192.50	-1	5,362	-0.02%
2022/11/18	1	184.00	1	184.00	185.50	0	5,499	0.00%
2022/11/17	1	184.97	4	184.50	185.50	-3	5,496	-0.05%
2022/11/16	2	189.00	1	187.50	187.50	1	5,437	0.02%
2022/11/15	0	0.00	0.5	191.50	195.00	-0.5	5,314	-0.01%
2022/11/14	0	0.00	7.8	184.56	190.00	-7.8	5,173	-0.15%
2022/11/11	1.1	172.14	1	173.00	173.00	0.1	4,939	0.00%
2022/11/10	2	168.75	1	168.00	168.50	1	4,844	0.02%
2022/11/08	1	166.00	0	0.00	166.00	1	4,751	0.02%
2022/11/02	1.1	151.50	0	0.00	151.50	1.1	4,542	0.02%
2022/10/31	1.1	150.57	0	0.00	149.00	1.1	4,408	0.02%
2022/10/27	1	149.50	0	0.00	150.00	1	4,273	0.02%
2022/10/26	2.1	140.54	2	143.00	143.00	0.1	4,203	0.00%
2022/10/25	1.5	143.62	1	144.00	141.50	0.5	4,013	0.01%
2022/10/24	0	0.00	2	159.25	157.00	-2	3,771	-0.05%
2022/10/21	1	164.50	0	0.00	164.50	1	3,647	0.03%
2022/10/20	1	168.00	1	169.00	168.50	0	3,622	0.00%
2022/10/17	0	0.00	1	169.50	172.00	-1	3,640	-0.03%
2022/10/14	1	170.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	1	171.15	1	171.50	165.50	0	3,736	0.00%
2022/10/12	2	174.75	0	0.00	178.00	2	3,744	0.05%
2022/10/11	2.1	178.10	0	0.00	176.00	2.1	3,768	0.06%
2022/10/07	1	185.50	0	0.00	186.50	1	3,775	0.03%
2022/10/06	2	190.00	1	190.00	190.00	1	3,785	0.03%
2022/10/05	0	0.00	2	190.50	190.00	-2	3,825	-0.05%
2022/10/04	1	187.00	1	184.00	186.50	0	3,820	0.00%
2022/10/03	5	179.40	0	0.00	179.00	5	3,825	0.13%
2022/09/30	1	180.00	0	0.00	182.50	1	3,889	0.03%
2022/09/29	1.1	182.55	1	181.50	182.50	0.1	3,913	0.00%
2022/09/28	0	184.50	1	186.50	181.50	-1	3,983	-0.02%
2022/09/26	2.1	186.04	3	185.50	185.50	-1	4,059	-0.02%
2022/09/23	2	193.50	0	0.00	193.00	2	4,243	0.05%
2022/09/20	0.1	197.50	0	0.00	197.50	0.1	4,300	0.00%
2022/09/14	1.2	196.63	0	0.00	196.50	1.2	4,370	0.03%
2022/09/13	3	202.50	3	202.00	202.00	0	4,356	0.00%
2022/09/07	0.1	188.75	0	0.00	187.50	0.1	4,426	0.00%
2022/09/05	0	187.50	0	0.00	190.00	0	4,447	0.00%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	1.2	193.46	1	192.50	193.00	0.2	4,365	0.00%
2022/08/30	1.1	198.60	16	198.50	200.50	-15	4,272	-0.35%
2022/08/29	16.1	200.27	0	0.00	199.00	16.1	4,211	0.38%
2022/08/26	2	220.00	0	0.00	220.00	2	4,053	0.05%
2022/08/23	1.1	213.08	0	0.00	213.00	1.1	4,197	0.03%
2022/08/22	0	217.50	1	217.00	217.50	-1	4,231	-0.02%
2022/08/19	0	219.50	0	0.00	219.00	0	4,286	0.00%
2022/08/18	0	222.50	0	0.00	222.00	0	4,344	0.00%
2022/08/17	0	225.50	0	0.00	225.00	0	4,365	0.00%
2022/08/15	0	0.00	0.5	227.00	226.00	-0.5	4,379	-0.01%
2022/08/12	0	220.00	0	0.00	223.50	0	4,390	0.00%
2022/08/11	3	218.67	3.1	218.03	218.50	-0.1	4,434	0.00%
2022/08/09	0	0.00	4.9	220.42	220.00	-4.9	4,579	-0.11%
2022/08/08	0	0.00	1	216.00	219.00	-1	4,631	-0.02%
2022/08/05	0	0.00	2.2	214.55	216.00	-2.2	4,738	-0.05%
2022/07/29	0	0.00	2	209.25	211.50	-2	4,887	-0.04%
2022/07/26	1	202.50	1	203.50	202.50	0	4,841	0.00%
2022/07/25	0.1	199.50	0	0.00	199.00	0.1	4,789	0.00%
2022/07/20	0.1	190.00	0	0.00	191.00	0.1	4,751	0.00%
2022/07/18	0	0.00	2	186.50	186.50	-2	4,586	-0.04%
2022/07/15	5	183.63	3	184.83	185.50	2	4,556	0.04%
2022/07/12	0.1	188.50	0	0.00	188.00	0.1	4,433	0.00%
2022/07/11	0	0.00	1	193.50	192.00	-1	4,403	-0.02%
2022/07/08	2	191.50	0	0.00	192.50	2	4,387	0.05%
2022/07/05	0	0.00	1	187.00	191.00	-1	4,257	-0.02%
2022/07/04	1	185.50	0	0.00	188.00	1	4,221	0.02%
2022/07/01	12.1	194.51	14	192.21	189.00	-2	4,171	-0.05%
2022/06/30	3.2	210.42	0	0.00	208.50	3.2	3,982	0.08%
2022/06/29	3.1	215.32	1	216.00	217.00	2.1	3,968	0.05%
2022/06/28	0	0.00	1	214.50	214.50	-1	3,951	-0.03%
2022/06/24	1	204.50	0	0.00	205.00	1	3,893	0.03%
2022/06/22	0	208.50	0	0.00	202.50	0	3,856	0.00%
2022/06/20	0.1	218.50	0	0.00	216.00	0.1	3,762	0.00%
2022/06/17	0	221.00	0	0.00	218.50	0	3,721	0.00%
2022/06/16	0	0.00	0.1	232.50	227.00	-0.1	3,682	0.00%
2022/06/15	2.1	224.79	2	226.25	226.50	0.1	3,657	0.00%
2022/06/13	0	219.50	0	0.00	221.00	0	3,692	0.00%
2022/06/10	0	225.50	0	0.00	223.50	0	3,695	0.00%
2022/06/08	1	231.00	1	227.00	231.00	0	3,669	0.00%
2022/06/06	0	220.00	0	0.00	222.50	0	3,685	0.00%
2022/06/01	1	222.00	0	0.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	1	221.50	225.00	-1	3,766	-0.03%
2022/05/30	2	214.51	0	0.00	215.50	2	3,614	0.06%
2022/05/27	0	0.00	1	209.00	210.00	-1	3,562	-0.03%
2022/05/26	1	200.00	1	207.00	199.00	0	3,544	0.00%
2022/05/25	1	203.00	0	0.00	204.50	1	3,542	0.03%
2022/05/24	0	206.50	0	0.00	202.50	0	3,533	0.00%
2022/05/19	1	200.02	1	200.50	204.50	0	3,476	0.00%
2022/05/18	1	206.50	1	200.00	207.00	0	3,413	0.00%
2022/05/13	5.1	192.52	6	192.08	192.50	-0.9	3,176	-0.03%
2022/05/12	1	203.42	0	0.00	199.50	1	3,064	0.03%
2022/05/11	0.1	213.10	1	211.00	212.50	-1	2,992	-0.03%
2022/05/10	0.2	217.00	2.4	214.83	215.50	-2.2	2,941	-0.07%
2022/05/09	1.2	228.33	0	0.00	225.00	1.2	2,834	0.04%
2022/05/06	0.3	236.59	0	0.00	236.50	0.3	2,866	0.01%
2022/05/05	1	245.49	0	0.00	242.00	1	2,894	0.03%
2022/05/04	0	242.00	2	243.00	244.00	-2	2,889	-0.07%
2022/05/03	0	235.50	0	0.00	239.00	0	2,911	0.00%
2022/04/29	0	0.00	2	237.50	236.50	-2	2,934	-0.07%
2022/04/28	0.2	235.50	1	232.50	236.00	-0.9	2,942	-0.03%
2022/04/27	2.4	235.21	0	0.00	234.50	2.4	2,906	0.08%
2022/04/26	0.1	238.50	2	238.00	245.00	-1.9	2,883	-0.07%
2022/04/25	0.1	239.50	3	237.33	236.50	-3	2,859	-0.10%
2022/04/22	0.1	242.50	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.1	243.50	0	0.00	243.50	0.1	2,951	0.00%
2022/04/19	0	0.00	0.1	248.00	247.50	-0.1	2,947	0.00%
2022/04/18	0.1	245.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/15	0.2	248.00	0	0.00	247.00	0.2	2,954	0.01%
2022/04/14	0	0.00	0.1	252.00	254.00	-0.1	2,959	0.00%
2022/04/13	0	0.00	1	248.50	248.50	-1	2,963	-0.03%
2022/04/12	0	246.00	0	0.00	245.50	0	2,974	0.00%
2022/04/11	1.1	243.71	0	0.00	242.00	1.1	2,936	0.04%
2022/04/08	0.1	254.00	0	0.00	253.00	0.1	2,900	0.00%
2022/04/07	1.1	256.07	0	0.00	256.00	1.1	2,895	0.04%
2022/04/06	0	0.00	1	259.00	260.00	-1	2,863	-0.03%
2022/03/31	0	0.00	3.6	255.42	253.50	-3.6	2,804	-0.13%
2022/03/30	0.1	252.50	0	0.00	254.00	0.1	2,771	0.00%
2022/03/29	0.4	247.88	0	0.00	251.00	0.4	2,750	0.01%
2022/03/28	0.1	242.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0	249.00	0	0.00	248.00	0	2,709	0.00%
2022/03/23	0	0.00	0.6	253.50	255.00	-0.6	2,740	-0.02%
2022/03/21	3	250.50	0	0.00	248.50	3	2,746	0.11%
2022/03/16	1	225.60	0	0.00	230.00	1	2,639	0.04%
2022/03/15	0	234.50	0	0.00	233.00	0	2,590	0.00%
2022/03/11	0.1	242.00	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	2	243.00	0	0.00	244.50	2	2,582	0.08%
2022/03/09	0.1	236.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	0.2	235.17	0	0.00	232.50	0.2	2,547	0.01%
2022/03/07	0.1	244.75	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	0.2	253.07	0	0.00	251.00	0.2	2,550	0.01%
2022/03/01	0	0.00	3.3	255.50	260.50	-3.3	2,552	-0.13%
2022/02/25	3.2	253.99	0	0.00	251.00	3.2	2,518	0.13%
2022/02/24	0.1	261.50	0	0.00	258.50	0.1	2,456	0.00%
2022/02/17	1	266.00	0	0.00	267.50	1	2,471	0.04%
2022/02/16	1	270.50	0	0.00	269.00	1	2,479	0.04%
2022/02/14	1	263.50	1	267.50	266.50	0	2,459	0.00%
2022/02/11	0	0.00	1	271.00	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	1	266.00	269.00	-1	2,503	-0.04%
2022/02/09	1	261.00	0	0.00	263.50	1	2,490	0.04%
2022/02/08	1	261.00	0.5	260.00	260.50	0.5	2,468	0.02%
2022/02/07	1	250.00	0	0.00	252.00	1	2,437	0.04%
2022/01/26	4	251.00	4	250.88	251.50	0	2,421	0.00%
2022/01/25	0.1	243.50	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	0.1	247.25	0	0.00	248.00	0.1	2,437	0.00%
2022/01/17	0.1	251.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	0.3	255.40	0	0.00	253.00	0.3	2,613	0.01%
2022/01/12	0	0.00	0.1	267.00	268.50	-0.1	2,562	0.00%
2022/01/11	0.1	263.00	0	0.00	266.50	0.1	2,560	0.00%
2022/01/05	0	0.00	2	267.50	268.50	-2	2,634	-0.08%
2021/12/29	0	0.00	0.3	264.00	266.00	-0.3	2,824	-0.01%
2021/12/23	0.1	251.00	0	0.00	252.50	0.1	3,031	0.00%
2021/12/20	0.1	250.50	0	0.00	249.50	0.1	3,277	0.00%
2021/12/16	0.1	250.50	0	0.00	251.50	0.1	3,319	0.00%
2021/12/14	0.1	250.75	0	0.00	250.00	0.1	3,602	0.00%
2021/12/13	0	256.00	0	0.00	255.50	0	3,639	0.00%
2021/12/10	0	257.00	0	0.00	256.50	0	3,666	0.00%
2021/12/09	0	258.50	0	0.00	259.50	0	3,716	0.00%
2021/12/08	0	0.00	0.6	261.00	263.50	-0.6	3,728	-0.01%
2021/12/02	0	249.50	0	0.00	253.50	0	3,750	0.00%
2021/11/29	0	241.50	0	0.00	242.00	0	3,714	0.00%
2021/11/26	0	245.00	0	0.00	243.00	0	3,725	0.00%
2021/11/22	0.2	246.35	0	0.00	246.00	0.2	3,856	0.01%
2021/11/15	0.1	250.00	0	0.00	248.50	0.1	3,973	0.00%
2021/11/10	0.2	254.17	0	0.00	251.00	0.2	3,994	0.00%
2021/11/09	0.1	259.10	0	0.00	260.50	0.1	3,934	0.00%
2021/11/08	0	260.00	0	0.00	261.50	0	3,916	0.00%
2021/11/04	0	260.00	0	0.00	260.50	0	3,976	0.00%
2021/11/03	0	264.25	0	0.00	263.00	0	3,970	0.00%
2021/11/02	0	0.00	8	268.50	269.50	-8	3,941	-0.20%
2021/11/01	0	0.00	0	271.00	275.00	0	3,937	0.00%
2021/10/29	0	259.67	0	0.00	266.00	0	3,933	0.00%
2021/10/28	0	0.00	3	268.50	268.50	-3	3,907	-0.08%
2021/10/27	0	0.00	0.1	259.50	270.50	-0.1	3,886	0.00%
2021/10/26	0	0.00	2	247.00	256.00	-2	3,841	-0.05%
2021/10/25	0	0.00	1	245.00	245.00	-1	3,791	-0.03%
2021/10/22	0	0.00	13.3	242.20	242.00	-13.3	3,811	-0.35%
2021/10/21	0	0.00	7	242.50	244.00	-7	3,820	-0.18%
2021/10/20	0	0.00	2	240.00	240.50	-2	3,778	-0.05%
2021/10/19	5	239.00	10	237.50	237.50	-5	3,754	-0.13%
2021/10/18	5	237.00	0	0.00	234.50	5	3,757	0.13%
2021/10/15	0	0.00	5	234.50	233.50	-5	3,749	-0.13%
2021/10/14	0	229.50	5	228.80	229.50	-5	3,758	-0.13%
2021/10/13	0	0.00	2	230.00	231.50	-2	3,751	-0.05%
2021/10/12	1	228.06	2	233.50	234.00	-1	3,741	-0.03%
2021/10/08	0	0.00	3	237.50	236.00	-3	3,674	-0.08%
2021/10/07	0	0.00	4	233.13	234.00	-4	3,663	-0.11%
2021/10/06	1.1	230.81	1	226.50	226.50	0.1	3,629	0.00%
2021/10/05	5.1	226.50	0	0.00	229.50	5.1	3,560	0.14%
2021/10/04	1	233.50	0	0.00	235.00	1	3,478	0.03%
2021/10/01	3.1	238.84	0	0.00	237.00	3.1	3,467	0.09%
2021/09/30	0.3	245.50	0	0.00	246.00	0.3	3,463	0.01%
2021/09/29	0.1	239.50	1	240.00	240.00	-1	3,420	-0.03%
2021/09/28	1.1	243.05	0	0.00	246.00	1.1	3,350	0.03%
2021/09/24	1	258.00	3	251.33	252.00	-2	3,225	-0.06%
2021/09/22	10.1	242.54	8	247.13	249.00	2.1	3,187	0.07%
2021/09/17	4	259.63	0	0.00	255.50	4	3,037	0.13%
2021/09/16	7	274.71	13	274.62	268.50	-6	2,934	-0.20%
2021/09/15	21	275.31	1	277.00	277.00	20	2,905	0.69%
2021/09/14	18	280.44	0	0.00	281.00	18	2,919	0.62%
2021/09/13	10	274.00	0	0.00	272.00	10	2,904	0.34%
2021/09/10	2	267.00	0	0.00	266.50	2	2,905	0.07%
2021/09/09	0	0.00	15	264.00	264.50	-15	2,908	-0.52%
2021/09/08	3	255.00	0	0.00	259.50	3	2,933	0.10%
2021/09/07	2	256.50	0	0.00	258.00	2	2,979	0.07%
2021/09/06	1	254.50	0	0.00	253.50	1	2,971	0.03%
2021/09/02	10	264.50	1	262.00	259.50	9	2,896	0.31%
2021/08/27	10	262.50	10	260.00	263.00	0	2,752	0.00%
2021/08/23	1	241.00	10	243.40	243.50	-9	2,664	-0.34%
2021/08/20	10	234.50	3	233.50	233.00	7	2,642	0.26%
2021/07/28	1	215.50	0	0.00	218.50	1	2,821	0.04%
2021/07/08	0.2	211.00	0	0.00	212.50	0.2	2,878	0.01%
2021/07/07	0	0.00	0.3	208.50	210.00	-0.3	2,862	-0.01%
2021/07/01	0.1	201.00	0	0.00	201.00	0.1	2,838	0.00%
2021/06/30	0.1	202.50	0	0.00	202.50	0.1	2,836	0.00%
2021/06/28	0.1	204.00	0	0.00	204.00	0.1	2,818	0.00%
2021/06/25	0	0.00	0.4	208.00	207.00	-0.4	2,854	-0.01%
2021/06/24	0	0.00	1	209.00	210.00	-1	2,848	-0.04%
2021/06/17	0.1	200.50	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	1.3	201.12	1	202.50	200.00	0.3	2,765	0.01%
2021/06/08	1	204.00	0	0.00	204.00	1	2,930	0.03%
2021/06/03	0	0.00	0.2	205.00	206.00	-0.2	3,092	-0.01%
2021/06/02	0	0.00	0	206.00	205.00	0	3,119	0.00%
2021/05/28	1	210.00	10	210.00	209.50	-9	3,176	-0.28%
2021/05/27	10.1	207.78	4	206.75	212.50	6.1	3,200	0.19%
2021/05/25	4	204.25	0	0.00	204.00	4	3,210	0.12%
2021/05/24	1	208.00	0	0.00	209.00	1	3,225	0.03%
2021/05/18	0	0.00	1	196.50	197.00	-1	3,312	-0.03%
2021/05/17	0.1	188.75	0	0.00	187.00	0.1	3,341	0.00%
2021/05/14	2.1	192.35	2	193.75	195.50	0.1	3,290	0.00%
2021/05/12	0	0.00	0.8	196.50	188.00	-0.8	3,211	-0.02%
2021/05/10	0.1	202.50	0	0.00	203.50	0.1	3,173	0.00%
2021/04/27	0	0.00	2	201.00	202.00	-2	3,340	-0.06%
2021/04/21	2	199.00	0	0.00	199.50	2	3,344	0.06%
2021/04/16	1	210.00	11	208.64	210.00	-10	3,339	-0.30%
2021/04/15	1	205.00	1	209.50	209.50	0	3,312	0.00%
2021/04/12	5	201.50	0	0.00	202.50	5	3,328	0.15%
2021/04/09	5	200.00	0	0.00	199.50	5	3,313	0.15%
2021/03/29	0	0.00	0.2	192.00	194.00	-0.2	3,262	-0.01%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/19	0.1	185.50	1	187.00	187.00	-0.9	3,450	-0.03%
2021/03/18	0	0.00	6	192.83	190.50	-6	3,397	-0.18%
2021/03/17	6	191.50	0	0.00	191.00	6	3,375	0.18%
2021/03/16	0	0.00	0.2	193.00	191.50	-0.2	3,358	-0.01%
2021/03/15	1	187.50	1	183.50	187.50	0	3,283	0.00%
2021/03/12	1.2	185.25	0	0.00	182.50	1.2	3,274	0.04%
2021/03/11	4	188.50	10	187.00	190.00	-6	3,243	-0.18%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/09	10	172.60	5	173.10	173.50	5	3,180	0.16%
2021/03/05	1	167.00	0	0.00	170.00	1	3,183	0.03%
2021/03/04	2	172.00	2	171.00	172.00	0	3,274	0.00%
2021/03/02	0.2	171.25	0	0.00	170.00	0.2	3,271	0.01%
2021/02/26	0.7	174.93	3	177.50	172.00	-2.3	3,289	-0.07%
2021/02/25	3.1	181.45	0	0.00	180.50	3.1	3,211	0.10%
2021/02/23	0	0.00	1.2	173.33	175.50	-1.2	3,173	-0.04%
2021/02/22	2.2	171.40	2	173.50	170.50	0.2	3,131	0.01%
2021/02/19	0.5	174.00	0	0.00	174.50	0.5	3,113	0.01%
2021/02/17	0	0.00	3	168.83	172.50	-3	3,111	-0.10%
2021/02/05	2	161.75	1	163.00	164.00	1	3,069	0.03%
2021/02/04	0	0.00	1	165.50	164.00	-1	3,084	-0.03%
2021/02/01	3	155.67	3	157.17	158.00	0	3,256	0.00%
2021/01/29	3	155.33	0	0.00	155.00	3	3,225	0.09%
2021/01/28	0	0.00	1	160.50	159.50	-1	3,181	-0.03%
2021/01/26	3	164.33	0	0.00	162.50	3	3,166	0.09%
2021/01/15	0	0.00	10	171.00	170.00	-10	3,263	-0.31%
2021/01/14	10	175.00	0	0.00	172.50	10	3,253	0.31%
2021/01/13	0	0.00	1	172.00	172.00	-1	3,264	-0.03%
2021/01/11	0.2	169.50	0	0.00	170.00	0.2	3,275	0.01%
2021/01/04	0	0.00	2	167.75	167.50	-2	3,328	-0.06%
2020/12/29	1	165.00	1	165.50	165.50	0	3,378	0.00%
2020/12/18	0	0.00	1	163.00	164.00	-1	3,452	-0.03%
2020/12/16	0	0.00	2	160.00	163.00	-2	3,394	-0.06%
2020/12/15	0	0.00	4	157.13	158.00	-4	3,358	-0.12%
2020/12/14	3	152.33	0	0.00	152.00	3	3,308	0.09%
2020/12/09	0	0.00	1	156.00	156.50	-1	3,328	-0.03%
2020/12/08	2	155.25	2	156.50	156.50	0	3,334	0.00%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/04	0	0.00	1	160.00	159.00	-1	3,319	-0.03%
2020/12/03	1	157.00	1	158.50	158.00	0	3,312	0.00%
2020/11/30	2	158.25	0	0.00	156.00	2	3,307	0.06%
2020/11/25	1	158.00	2	161.50	159.50	-1	3,236	-0.03%
2020/11/16	1	163.50	1	162.00	163.00	0	3,264	0.00%
2020/11/06	2	148.00	0	0.00	150.00	2	3,446	0.06%
2020/11/03	0	0.00	1	144.50	144.00	-1	3,413	-0.03%
2020/10/29	0	0.00	2	139.50	139.50	-2	3,425	-0.06%
2020/10/28	1	141.00	0	0.00	140.00	1	3,451	0.03%
2020/10/23	0	0.00	2	143.50	144.00	-2	3,429	-0.06%
2020/10/21	2	138.50	0	0.00	139.00	2	3,357	0.06%
2020/10/16	0	0.00	0.4	135.00	135.50	-0.4	3,302	-0.01%
2020/10/15	0	0.00	0.3	135.00	135.00	-0.3	3,290	-0.01%
2020/10/08	0	0.00	1	135.00	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	2	134.00	134.00	-2	3,288	-0.06%
2020/10/05	3	130.83	2	131.50	131.50	1	3,281	0.03%
2020/09/30	1	131.00	1	131.00	131.00	0	3,272	0.00%
2020/09/29	1	129.00	2	129.25	129.50	-1	3,270	-0.03%
2020/09/28	2	128.00	2	128.50	128.50	0	3,307	0.00%
2020/09/24	1	128.50	0	0.00	126.00	1	3,338	0.03%
2020/09/23	1	131.00	0	0.00	130.50	1	3,328	0.03%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/16	4	132.00	4	134.00	134.00	0	3,542	0.00%
2020/09/15	1	129.50	0	0.00	130.00	1	3,574	0.03%
2020/09/14	0	0.00	1	129.00	130.00	-1	3,618	-0.03%
2020/09/11	0	0.00	1.5	129.33	130.00	-1.5	3,641	-0.04%
2020/09/09	1	130.50	0	0.00	130.50	1	3,692	0.03%
2020/09/08	4	131.25	5	131.90	132.00	-1	3,712	-0.03%
2020/09/07	2	131.00	3	130.33	130.50	-1	3,771	-0.03%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	0	0.00	0.5	130.50	129.50	-0.5	3,876	-0.01%
2020/08/28	1	131.50	0	0.00	132.50	1	3,910	0.03%
2020/08/27	1	133.00	0	0.00	134.00	1	3,947	0.03%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,949	-0.03%
2020/08/25	2	134.50	2	135.00	135.50	0	3,992	0.00%
2020/08/21	2	133.50	2	134.00	134.00	0	4,066	0.00%
2020/08/20	4	129.38	5	130.10	132.50	-1	4,057	-0.02%
2020/08/19	0.4	137.00	0	0.00	138.00	0.4	4,010	0.01%
2020/08/17	0	0.00	1	135.00	136.00	-1	3,968	-0.03%
2020/08/14	1	133.00	1	130.50	132.00	0	3,941	0.00%
2020/08/13	3	130.67	3	132.17	132.50	0	3,878	0.00%
2020/08/11	1	125.50	0	0.00	124.00	1	3,675	0.03%
2020/08/10	5	125.00	5	124.00	124.00	0	3,703	0.00%
2020/08/06	0	0.00	1	126.00	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	3	123.00	125.50	-3	3,807	-0.08%
2020/08/03	0.3	121.50	0	0.00	121.00	0.3	3,850	0.01%
2020/07/29	0.2	124.50	1	124.50	124.50	-0.8	4,001	-0.02%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/24	1	124.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	2.3	125.63	6	125.67	126.00	-3.7	4,420	-0.08%
2020/07/16	3	125.17	3	123.50	123.50	0	4,555	0.00%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	2	123.25	0	0.00	123.50	2	4,603	0.04%
2020/07/10	2	125.50	5	124.50	125.00	-3	4,750	-0.06%
2020/07/09	1	128.00	1	128.50	127.50	0	4,786	0.00%
2020/07/07	5	127.40	0	0.00	128.50	5	4,833	0.10%
2020/07/06	2	128.50	3	128.67	129.00	-1	4,848	-0.02%
2020/07/02	1	126.50	1.2	127.00	126.50	-0.2	5,019	0.00%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/29	10	119.40	10	118.50	120.00	0	5,268	0.00%
2020/06/24	0	0.00	1	119.00	119.00	-1	5,266	-0.02%
2020/06/22	1	127.50	32	127.05	128.00	-31	5,436	-0.57%
2020/06/19	29	127.50	0	0.00	127.00	29	5,512	0.53%
2020/06/18	1	128.00	1	128.00	128.00	0	5,555	0.00%
2020/06/17	10	127.00	1	127.00	127.00	9	5,633	0.16%
2020/06/16	1.2	127.93	1	127.50	127.50	0.2	5,825	0.00%
2020/06/12	2	121.00	1	120.50	124.00	1	6,072	0.02%
2020/06/11	4	125.38	2	125.50	125.00	2	6,227	0.03%
2020/06/10	1	129.00	1	129.50	129.50	0	6,254	0.00%
2020/06/08	0	0.00	2	124.25	124.50	-2	6,524	-0.03%
2020/06/05	2	123.50	2.2	124.00	123.50	-0.2	6,601	0.00%
2020/06/04	0	0.00	1	124.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	6	122.08	122.50	-6	6,836	-0.09%
2020/06/02	1	118.50	0	0.00	119.00	1	6,832	0.01%
2020/06/01	1	119.50	1	118.50	119.00	0	6,875	0.00%
2020/05/29	4	116.63	2	116.50	116.50	2	6,893	0.03%
2020/05/28	4	116.88	4	117.13	116.50	0	6,896	0.00%
2020/05/27	5	116.50	0	0.00	116.00	5	6,959	0.07%
2020/05/26	6	117.83	16	118.03	117.50	-10	7,010	-0.14%
2020/05/25	5	112.10	6	113.25	115.50	-1	7,026	-0.01%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/15	2	111.25	1	112.00	112.50	1	7,235	0.01%
2020/05/14	2	115.00	0	0.00	113.00	2	7,232	0.03%
2020/05/11	12	116.92	3	116.83	116.50	9	7,181	0.13%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	1	116.00	1	114.00	114.50	0	7,042	0.00%
2020/04/29	5	111.00	6	110.75	111.00	-1	7,007	-0.01%
2020/04/27	0	0.00	8	100.00	101.00	-8	7,087	-0.11%
2020/04/24	0	0.00	5	99.10	98.70	-5	7,050	-0.07%
2020/04/23	3	98.13	0	0.00	97.90	3	7,029	0.04%
2020/04/22	8	96.09	0	0.00	97.00	8	7,014	0.11%
2020/04/21	7	97.09	5	99.46	96.50	2	6,999	0.03%
2020/04/20	0.1	101.00	0	0.00	101.00	0.1	6,969	0.00%
2020/04/17	0	0.00	2	101.50	99.50	-2	7,004	-0.03%
2020/04/16	2	99.60	0	0.00	99.60	2	6,949	0.03%
2020/04/15	21	102.31	15	101.93	102.00	6	6,873	0.09%
2020/04/14	0	0.00	10	99.48	100.00	-10	6,809	-0.15%
2020/04/13	0	0.00	2	96.40	96.40	-2	6,800	-0.03%
2020/04/10	0	0.00	2	97.00	98.20	-2	6,811	-0.03%
2020/04/07	0	0.00	8	94.60	94.50	-8	6,668	-0.12%
2020/04/06	9	89.84	0	0.00	91.10	9	6,521	0.14%
2020/04/01	0	0.00	3	92.50	92.30	-3	6,325	-0.05%
2020/03/31	2	91.65	0	0.00	91.50	2	6,251	0.03%
2020/03/30	1	92.60	0	0.00	93.70	1	6,077	0.02%
2020/03/27	1	100.50	0	0.00	96.70	1	5,988	0.02%
2020/03/26	3	96.70	4	93.95	96.50	-1	5,863	-0.02%
2020/03/25	8	92.16	2	93.20	91.00	6	5,743	0.10%
2020/03/24	3	87.43	0	0.00	87.10	3	5,610	0.05%
2020/03/23	2	80.70	0	0.00	80.10	2	5,544	0.04%
2020/03/20	6	79.22	7	85.06	85.40	-1	5,502	-0.02%
2020/03/19	4	77.77	4	80.40	77.70	0	5,338	0.00%
2020/03/18	3	86.87	10.6	86.41	86.30	-7.6	5,231	-0.15%
2020/03/16	0	0.00	24	95.54	94.00	-24	4,963	-0.48%
2020/03/13	11	93.95	25	93.56	97.40	-14	4,887	-0.29%
2020/03/12	0	0.00	1	103.00	101.50	-1	4,685	-0.02%
2020/03/11	4	106.50	3	106.50	106.00	1	4,593	0.02%
2020/03/10	12	103.42	13	104.15	106.00	-1	4,500	-0.02%
2020/03/09	6	108.75	0	0.00	107.00	6	4,402	0.14%
2020/03/05	0	0.00	30.2	117.01	118.00	-30.2	4,171	-0.72%
2020/03/03	1	116.00	1	116.50	116.00	0	4,067	0.00%
2020/03/02	27	113.20	2	112.50	114.00	25	4,023	0.62%
2020/02/27	4	116.00	1	117.50	115.00	3	3,995	0.08%
2020/02/26	1	117.50	24	117.00	117.00	-23	3,929	-0.59%
2020/02/25	20	118.43	17	119.32	118.00	3	3,857	0.08%
2020/02/24	44	120.53	32	121.42	120.00	12	3,764	0.32%
2020/02/21	3	124.17	3	125.17	124.50	0	3,624	0.00%
2020/02/20	32	125.81	0	0.00	124.50	32	3,630	0.88%
2020/02/19	0	0.00	1	129.00	128.00	-1	3,545	-0.03%
2020/02/18	0.3	128.50	0	0.00	128.00	0.3	3,529	0.01%
2020/02/17	0	0.00	1	128.00	128.50	-1	3,508	-0.03%
2020/02/13	0	0.00	2	126.50	126.00	-2	3,482	-0.06%
2020/02/11	0	0.00	11	126.00	126.00	-11	3,489	-0.32%
2020/02/10	9	122.67	0	0.00	126.00	9	3,469	0.26%
2020/02/07	15	127.43	0	0.00	126.50	15	3,408	0.44%
2020/02/06	0	0.00	30	132.00	132.00	-30	3,358	-0.89%
2020/02/05	0	0.00	1	129.50	129.50	-1	3,341	-0.03%
2020/02/04	0	0.00	1	128.50	128.00	-1	3,281	-0.03%
2020/02/03	2	122.50	1	120.50	122.50	1	3,236	0.03%
2020/01/31	10	126.50	0	0.00	127.00	10	3,133	0.32%
2020/01/30	34	128.97	0	0.00	128.50	34	3,061	1.11%
2020/01/20	0	0.00	1	143.00	142.50	-1	2,868	-0.03%
2020/01/15	1	142.00	0	0.00	142.50	1	2,957	0.03%
2020/01/14	1	141.50	3	141.50	142.50	-2	3,019	-0.07%
2020/01/13	6	139.75	4	140.25	140.00	2	2,960	0.07%
2020/01/07	6	138.08	6	137.83	138.50	0	2,943	0.00%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2020/01/02	1	137.50	0	0.00	137.50	1	2,910	0.03%
2019/12/30	0	0.00	1	140.01	140.50	-1	2,873	-0.04%
2019/12/27	0	0.00	5	139.50	139.50	-5	2,877	-0.17%
2019/12/23	2	139.00	2	139.50	139.50	0	2,945	0.00%
2019/12/17	5	139.00	2	140.00	140.00	3	2,923	0.10%
2019/12/12	1	135.50	0	0.00	135.00	1	2,808	0.04%
2019/12/11	20	135.50	20	136.00	136.00	0	2,784	0.00%
2019/12/09	3	134.67	2	134.50	134.50	1	2,720	0.04%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/02	1	137.50	2	137.75	136.00	-1	2,652	-0.04%
2019/11/20	0	0.00	0.1	143.50	143.50	-0.1	2,675	0.00%
2019/11/14	0.2	138.50	0	0.00	139.00	0.2	2,640	0.01%
2019/10/30	0	0.00	0.1	136.00	136.00	-0.1	2,989	0.00%
2019/10/24	0	137.50	0	0.00	138.50	0	3,048	0.00%
2019/10/23	0	0.00	1	138.00	137.50	-1	3,039	-0.03%
2019/09/26	0.2	126.50	0	0.00	126.00	0.2	2,886	0.01%
2019/09/11	0.2	130.00	0	0.00	130.00	0.2	2,930	0.01%
2019/08/02	2	126.00	0	0.00	125.50	2	3,185	0.06%
2019/08/01	1.2	132.25	1	133.00	133.00	0.2	3,070	0.01%
2019/07/26	0.2	140.00	0	0.00	140.50	0.2	2,940	0.01%
2019/06/05	0	0.00	1	119.50	117.50	-1	2,783	-0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/04/26	0.3	132.00	0	0.00	133.00	0.3	2,738	0.01%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/03/25	0	0.00	1	120.00	121.50	-1	2,879	-0.03%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/14	0	0.00	1	115.00	115.50	-1	2,762	-0.04%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	1	116.00	0	0.00	115.50	1	2,895	0.03%
2019/02/18	1	118.00	0	0.00	118.00	1	2,859	0.03%
2019/01/25	0	0.00	1	111.50	112.00	-1	3,115	-0.03%
2019/01/24	1	109.50	0	0.00	109.50	1	3,163	0.03%
2019/01/16	2	107.25	2	107.50	107.50	0	3,492	0.00%
2019/01/11	2	105.00	2.5	105.40	105.50	-0.5	3,689	-0.01%
2019/01/10	1	105.00	1	105.50	106.50	0	3,713	0.00%
2019/01/09	0	0.00	1	102.50	105.00	-1	3,689	-0.03%
2018/12/13	1	97.00	0	0.00	97.10	1	4,302	0.02%
2018/11/20	0	0.00	1	93.50	93.50	-1	4,280	-0.02%
2018/11/15	1	94.60	0	0.00	94.50	1	4,319	0.02%
2018/11/07	5	93.20	0	0.00	93.40	5	4,341	0.12%
2018/10/29	0.2	86.50	0	0.00	86.40	0.2	4,199	0.00%
2018/10/26	0	0.00	2	86.00	85.00	-2	4,179	-0.05%
2018/10/24	1	84.00	0	0.00	84.30	1	4,111	0.02%
2018/10/23	1	85.00	0	0.00	85.30	1	4,086	0.02%
2018/10/18	0	0.00	4	92.98	92.40	-4	3,873	-0.10%
2018/10/04	0.3	105.50	0	0.00	105.50	0.3	3,537	0.01%
2018/10/01	0	0.00	0.2	107.00	107.00	-0.2	3,612	-0.01%
2018/09/21	0	0.00	0.3	108.00	108.50	-0.3	3,765	-0.01%
2018/09/18	0.2	104.50	0	0.00	105.00	0.2	3,689	0.01%
2018/09/12	0.3	100.50	0	0.00	100.50	0.3	3,792	0.01%
2018/09/07	0	0.00	0.4	102.50	102.50	-0.4	4,023	-0.01%
2018/09/04	0	0.00	0.5	104.50	104.50	-0.5	4,052	-0.01%
2018/08/16	1	98.10	1	99.00	98.20	0	4,225	0.00%
2018/08/06	0.4	100.00	1	100.50	99.70	-0.6	4,111	-0.01%
2018/08/03	1	99.10	1	99.90	99.30	0	4,240	0.00%
2018/08/02	1	99.10	0	0.00	99.60	1	4,356	0.02%
2018/07/31	1	99.20	1	99.80	100.00	0	4,402	0.00%
2018/07/13	0	0.00	1	99.90	101.00	-1	4,623	-0.02%
2018/07/11	1	97.20	0	0.00	98.10	1	4,629	0.02%
2018/07/10	0	0.00	2	99.20	99.90	-2	4,657	-0.04%
2018/07/06	1	94.80	0	0.00	94.80	1	4,639	0.02%
2018/07/02	1	97.50	0	0.00	97.20	1	4,681	0.02%
2018/05/21	0	0.00	2	106.50	107.00	-2	5,449	-0.04%
2018/04/27	0	0.00	1	105.50	107.00	-1	5,721	-0.02%
2018/04/19	0.2	103.00	0	0.00	103.00	0.2	5,756	0.00%
2018/04/18	0	0.00	2	102.50	102.00	-2	5,798	-0.03%
2018/04/10	0	0.00	1	102.00	103.50	-1	6,154	-0.02%
2018/04/09	1	99.10	0	0.00	99.90	1	6,111	0.02%
2018/04/02	2	103.25	0	0.00	103.00	2	6,024	0.03%
2018/03/31	0.3	103.00	0	0.00	103.50	0.3	6,057	0.00%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/16	0	0.00	1	104.50	107.00	-1	5,684	-0.02%
2018/03/15	0.3	102.50	0	0.00	102.50	0.3	5,440	0.01%
2018/03/14	1	101.00	1	101.50	101.50	0	5,508	0.00%
2018/03/12	0	0.00	1	101.00	105.50	-1	5,373	-0.02%
2018/03/06	2.2	96.82	0	0.00	96.40	2.2	5,257	0.04%
2018/03/02	1	97.30	0	0.00	96.60	1	5,303	0.02%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/08	0.2	93.00	0	0.00	93.00	0.2	5,287	0.00%
2018/01/31	1	96.10	0	0.00	98.10	1	6,405	0.02%
2018/01/25	0	0.00	1	97.90	100.50	-1	6,334	-0.02%
2018/01/12	0	0.00	20	95.50	95.00	-20	6,829	-0.29%
2018/01/09	0	0.00	20	94.30	94.20	-20	6,922	-0.29%
2018/01/08	0	0.00	1	93.40	93.50	-1	7,085	-0.01%
2018/01/05	0	0.00	40	91.00	93.60	-40	7,306	-0.55%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析