嘉聯益 (6153)-統一-松江券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股▲1.00%
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	20.50	2	20.55	20.55	0	1,708	0.00%
2024/06/03	1	21.80	0	0.00	21.80	1	1,795	0.06%
2024/05/30	0	0.00	0.3	21.80	21.50	-0.3	1,829	-0.02%
2024/05/29	0.4	22.11	0	0.00	21.90	0.4	1,836	0.02%
2024/05/24	0.1	21.20	0	0.00	21.40	0.1	1,808	0.01%
2024/05/22	2.1	21.92	2	21.85	21.80	0.1	1,802	0.01%
2024/05/21	11	21.96	11	22.07	22.30	0	1,768	0.00%
2024/05/20	0	0.00	1	21.15	21.10	-1	1,571	-0.06%
2024/04/08	1	20.40	0	0.00	20.35	1	1,594	0.06%
2024/03/26	0	20.35	0	0.00	20.05	0	1,559	0.00%
2024/03/21	0	20.40	0	0.00	20.40	0	1,582	0.00%
2024/02/27	0	0.00	6	21.35	20.95	-6	1,652	-0.36%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/22	5	21.80	0	0.00	21.70	5	1,661	0.30%
2024/02/05	0	0.00	1	20.45	20.50	-1	1,406	-0.07%
2024/01/29	0	0.00	1	20.85	20.80	-1	1,350	-0.08%
2024/01/22	0	0.00	0.6	20.40	20.45	-0.6	1,421	-0.04%
2023/11/09	0	0.00	1	20.95	21.05	-1	1,509	-0.07%
2023/10/12	0	0.00	2	21.45	21.50	-2	1,899	-0.11%
2023/09/21	1	23.25	0	0.00	22.90	1	3,317	0.03%
2023/09/20	1	24.20	1	23.95	23.90	0	3,272	0.00%
2023/09/06	1	23.00	0	0.00	22.85	1	3,029	0.03%
2023/08/18	1	22.25	0	0.00	21.85	1	3,118	0.03%
2023/07/20	0	0.00	1	24.55	24.30	-1	2,985	-0.03%
2023/07/04	3	25.75	3	25.80	25.80	0	2,694	0.00%
2023/07/03	7	26.01	9	26.08	26.00	-2	2,616	-0.08%
2023/06/30	72	26.88	73	26.85	26.70	-1	2,454	-0.04%
2023/06/29	8	25.93	4	26.00	26.20	4	1,908	0.21%
2023/06/06	0	0.00	1	23.90	23.75	-1	1,596	-0.06%
2023/05/04	2	22.50	2	22.30	22.40	0	1,680	0.00%
2023/04/25	0	0.00	1	22.65	22.90	-1	1,806	-0.06%
2023/04/10	0	23.90	0	0.00	23.70	0	1,944	0.00%
2023/03/09	0	0.00	0.3	24.20	24.15	-0.3	3,300	-0.01%
2023/02/23	20	24.40	0	0.00	24.30	20	3,965	0.50%
2023/02/22	0	0.00	8	24.20	24.45	-8	4,346	-0.18%
2023/02/21	0	0.00	1	24.50	24.45	-1	4,500	-0.02%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/16	1	24.15	0	0.00	24.25	1	5,271	0.02%
2023/02/06	0	0.00	20	24.80	24.80	-20	9,156	-0.22%
2023/01/31	5	24.20	0	0.00	24.50	5	9,464	0.05%
2023/01/09	45	23.77	36	24.05	23.85	9	9,746	0.09%
2023/01/05	0	0.00	9	24.22	24.20	-9	9,848	-0.09%
2022/12/29	0	0.00	5	23.35	23.70	-5	10,284	-0.05%
2022/12/13	5	25.00	0	0.00	24.80	5	12,393	0.04%
2022/12/12	5	24.95	0	0.00	25.05	5	12,466	0.04%
2022/12/09	10	25.20	0	0.00	25.05	10	12,666	0.08%
2022/12/08	15	25.30	0	0.00	25.30	15	12,644	0.12%
2022/12/07	30	26.70	0	0.00	25.35	30	12,634	0.24%
2022/12/06	0	0.00	21	27.35	27.30	-21	12,468	-0.17%
2022/12/05	7	28.58	7	28.15	28.15	0	12,443	0.00%
2022/12/02	37	28.35	16	28.27	28.35	21	12,481	0.17%
2022/12/01	1	28.20	3	27.75	27.60	-2	12,338	-0.02%
2022/11/28	0	0.00	2	27.10	27.10	-2	12,943	-0.02%
2022/11/21	2	28.45	0	0.00	28.50	2	12,756	0.02%
2022/11/18	53	28.60	79	28.73	28.30	-26	12,680	-0.21%
2022/11/17	3	29.25	12	28.83	28.80	-9	12,301	-0.07%
2022/11/16	5	28.99	4	29.24	29.15	1	12,144	0.01%
2022/11/15	29	29.23	7	29.25	29.15	22	11,953	0.18%
2022/11/14	7	28.76	5	28.85	28.80	2	11,661	0.02%
2022/11/11	16	28.30	58	28.02	28.00	-42	11,440	-0.37%
2022/11/10	14	28.69	1	28.10	28.10	13	11,222	0.12%
2022/11/08	10	29.37	11.7	29.11	29.10	-1.7	10,809	-0.02%
2022/11/07	12	29.53	36	29.50	29.40	-24	10,558	-0.23%
2022/11/04	35	29.80	38	29.68	29.90	-3	10,074	-0.03%
2022/11/03	152	28.24	141	27.87	29.55	11	9,387	0.12%	大買/大賣/
2022/11/02	5	25.78	5	25.87	26.95	0	8,134	0.00%
2022/11/01	3	24.57	3	24.57	24.50	0	7,952	0.00%
2022/10/21	0.1	23.30	0	0.00	23.40	0.1	7,387	0.00%
2022/10/14	20	24.58	5	24.45	24.15	15	7,028	0.21%
2022/10/13	0	0.00	2	23.95	23.65	-2	6,970	-0.03%
2022/10/12	0	0.00	15	25.03	25.25	-15	6,823	-0.22%
2022/10/11	0	0.00	1	25.20	25.25	-1	6,750	-0.01%
2022/10/07	0.1	27.05	0	0.00	27.05	0.1	6,596	0.00%
2022/10/06	7	27.88	25	27.79	27.60	-18	6,482	-0.28%
2022/10/05	30	28.03	15	28.08	28.15	15	6,296	0.24%
2022/10/04	1	28.15	17	28.41	28.60	-16	5,863	-0.27%
2022/10/03	20	27.95	2	27.28	27.15	18	5,442	0.33%
2022/09/29	8	27.45	7	27.44	27.95	1	4,895	0.02%
2022/09/28	13	26.55	13	26.50	26.25	0	4,506	0.00%
2022/09/27	0	0.00	3	26.00	26.00	-3	4,226	-0.07%
2022/09/21	3	26.80	0	0.00	26.30	3	4,022	0.07%
2022/09/20	2	26.85	2	26.63	26.85	0	3,946	0.00%
2022/09/16	5	27.58	5	27.81	27.50	0	3,781	0.00%
2022/09/13	5	27.85	17	27.91	27.60	-12	3,364	-0.36%
2022/09/12	0	0.00	0.4	26.90	27.10	-0.4	3,206	-0.01%
2022/09/08	4	27.14	1	27.15	27.05	3	3,130	0.10%
2022/09/07	1	26.40	1	26.60	27.55	0	3,019	0.00%
2022/09/06	36	27.06	37	26.62	27.05	-1	2,920	-0.03%
2022/09/05	77	27.98	71	27.41	28.25	6	2,634	0.23%
2022/09/02	23	27.85	24	27.60	27.70	-1	2,363	-0.04%
2022/08/31	10	26.59	4	26.43	26.45	6	1,940	0.31%
2022/08/30	0	0.00	1	25.45	26.10	-1	1,843	-0.05%
2022/08/19	0	0.00	1	25.95	25.85	-1	1,964	-0.05%
2022/08/10	57	25.56	59	25.56	25.40	-2	2,087	-0.10%
2022/08/09	1	24.10	1	24.75	24.10	0	1,933	0.00%
2022/07/04	1	21.15	1	21.20	20.65	0	1,833	0.00%
2022/06/16	1	23.15	2	23.43	22.95	-1	1,733	-0.06%
2022/06/15	0	0.00	1	23.85	23.95	-1	1,700	-0.06%
2022/06/14	3	24.12	2	24.33	24.30	1	1,678	0.06%
2022/06/13	1	24.05	0	0.00	23.90	1	1,659	0.06%
2022/06/01	1	23.00	3	23.30	23.65	-2	1,568	-0.13%
2022/05/31	1	22.30	4	22.35	22.45	-3	1,473	-0.20%
2022/05/30	3	22.27	0	0.00	22.35	3	1,451	0.21%
2022/05/27	1	22.15	1	22.30	22.00	0	1,419	0.00%
2022/05/26	21	22.46	20	22.45	22.35	1	1,360	0.07%
2022/05/25	0	0.00	2	21.73	22.05	-2	1,015	-0.20%
2022/05/16	0	0.00	2	20.10	20.15	-2	1,025	-0.20%
2022/04/29	0	0.00	2	20.98	20.95	-2	1,092	-0.18%
2022/04/28	0	0.00	2	20.05	19.95	-2	1,096	-0.18%
2022/04/27	0	0.00	1	20.10	20.15	-1	1,086	-0.09%
2022/04/21	0	0.00	2	22.75	22.75	-2	1,066	-0.19%
2022/04/20	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2022/04/12	0	0.00	2	22.45	22.45	-2	1,282	-0.16%
2022/03/31	0	0.00	1	23.30	23.25	-1	1,509	-0.07%
2022/03/21	1	23.55	0	0.00	23.60	1	1,659	0.06%
2022/03/15	0	0.00	1	22.60	22.60	-1	1,681	-0.06%
2022/02/14	0	0.00	1	23.85	23.95	-1	2,085	-0.05%
2022/02/10	0	0.00	3	24.20	24.35	-3	2,103	-0.14%
2022/01/24	0	0.00	4	24.05	24.00	-4	2,150	-0.19%
2022/01/11	0	0.00	1	25.35	25.35	-1	2,175	-0.05%
2022/01/06	8	26.89	0	0.00	27.25	8	2,102	0.38%
2022/01/04	0	0.00	4	26.65	26.80	-4	2,060	-0.19%
2021/12/30	0	0.00	2	26.45	26.45	-2	1,950	-0.10%
2021/12/10	0	0.00	1	24.95	24.80	-1	1,875	-0.05%
2021/12/02	0.1	24.40	0	0.00	24.40	0.1	1,985	0.01%
2021/11/29	0	0.00	2	24.03	24.00	-2	2,043	-0.10%
2021/11/24	0.4	25.35	0	0.00	25.30	0.4	2,041	0.02%
2021/11/19	1	26.05	0	0.00	25.80	1	2,048	0.05%
2021/11/18	2	26.65	3	26.35	26.50	-1	2,034	-0.05%
2021/11/17	3	26.82	1	26.90	26.80	2	2,023	0.10%
2021/11/16	1	26.60	2	27.33	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	4	25.65	25.60	-4	1,876	-0.21%
2021/11/08	0	25.40	0	0.00	25.40	0	1,951	0.00%
2021/11/02	4	25.30	0	0.00	24.70	4	2,148	0.19%
2021/10/22	10	24.05	0	0.00	24.20	10	2,283	0.44%
2021/10/05	1	23.85	0	0.00	23.85	1	2,788	0.04%
2021/09/09	0	0.00	5	25.24	25.20	-5	3,425	-0.15%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/03	1	26.75	0	0.00	27.05	1	3,528	0.03%
2021/09/01	0	0.00	2	27.10	27.20	-2	3,559	-0.06%
2021/08/16	0	0.00	15	26.30	27.45	-15	3,646	-0.41%
2021/08/12	0	0.00	1	28.40	28.30	-1	3,669	-0.03%
2021/08/10	0	0.00	10	28.85	28.90	-10	3,788	-0.26%
2021/08/06	41	30.79	26	30.89	30.20	15	3,909	0.38%
2021/08/05	10	30.70	0	0.00	30.70	10	3,834	0.26%
2021/08/02	0	0.00	2	29.15	29.25	-2	4,033	-0.05%
2021/07/22	0	0.00	1	29.55	29.35	-1	4,938	-0.02%
2021/07/19	5	31.31	0	0.00	31.30	5	5,051	0.10%
2021/07/16	13	32.35	14	32.22	32.40	-1	5,235	-0.02%
2021/07/14	3	31.30	3	31.20	31.20	0	5,608	0.00%
2021/07/13	10	31.68	38.2	31.60	31.30	-28.2	5,962	-0.47%
2021/07/12	18	31.13	0	0.00	31.00	18	6,151	0.29%
2021/07/09	15	31.32	15	31.47	31.60	0	6,256	0.00%
2021/07/07	11	31.61	6	31.94	31.30	5	8,424	0.06%
2021/07/06	10.2	32.24	2	32.25	31.65	8.2	8,553	0.10%
2021/07/05	2	31.90	0	0.00	31.75	2	8,599	0.02%
2021/06/29	0	0.00	1	31.85	31.35	-1	8,936	-0.01%
2021/06/28	1	31.40	2	31.03	31.40	-1	8,926	-0.01%
2021/06/25	2	31.13	0	0.00	31.05	2	8,974	0.02%
2021/06/22	0	0.00	2	30.30	29.85	-2	9,450	-0.02%
2021/06/18	5	30.74	5	30.79	30.60	0	9,664	0.00%
2021/06/17	2	30.78	0	0.00	31.10	2	9,778	0.02%
2021/06/16	2	30.70	0	0.00	30.55	2	9,763	0.02%
2021/06/10	19	29.25	19	29.16	29.35	0	9,876	0.00%
2021/06/01	0	0.00	1	30.95	30.55	-1	10,228	-0.01%
2021/05/18	1	26.95	1	27.50	27.50	0	10,629	0.00%
2021/05/17	2	25.68	1	25.00	25.25	1	10,655	0.01%
2021/05/10	3	32.53	0	0.00	32.00	3	10,281	0.03%
2021/05/04	0	0.00	1	29.80	30.70	-1	10,415	-0.01%
2021/05/03	2	33.20	0.1	33.80	32.45	1.9	10,330	0.02%
2021/04/29	3	35.43	0	0.00	34.90	3	10,238	0.03%
2021/04/28	0	0.00	4	35.88	35.85	-4	10,252	-0.04%
2021/04/27	1	36.55	4	36.68	36.50	-3	10,435	-0.03%
2021/04/26	4	36.55	0	0.00	36.60	4	10,528	0.04%
2021/04/22	7	36.84	6	36.85	36.00	1	11,433	0.01%
2021/04/21	3	37.85	63	38.62	37.50	-60	12,258	-0.49%
2021/04/20	0	0.00	16	38.27	38.60	-16	12,558	-0.13%
2021/04/19	9	39.78	4	39.53	39.10	5	12,512	0.04%
2021/04/16	9	39.06	9	39.32	39.45	0	12,381	0.00%
2021/04/15	3.7	37.82	12	38.03	37.75	-8.3	12,412	-0.07%
2021/04/14	11	38.52	73	38.18	37.85	-62	12,328	-0.50%
2021/04/13	197	40.64	60.1	39.75	39.10	136.9	11,822	1.16%	大買/鉅額交易
2021/04/12	1	37.35	2	37.23	37.35	-1	10,389	-0.01%
2021/04/08	0	0.00	5	36.59	36.70	-5	10,224	-0.05%
2021/04/07	2	36.48	1	36.40	36.40	1	10,260	0.01%
2021/04/06	1	35.55	21	36.42	35.75	-20	10,361	-0.19%
2021/04/01	2	36.05	7	36.54	36.15	-5	10,538	-0.05%
2021/03/29	19	37.18	24	37.58	37.10	-5	10,483	-0.05%
2021/03/26	43	37.46	5	37.50	37.50	38	10,309	0.37%
2021/03/25	0	0.00	1	35.80	35.80	-1	10,086	-0.01%
2021/03/23	1	37.00	12	37.58	36.70	-11	10,158	-0.11%
2021/03/22	9	37.49	3	37.35	37.50	6	10,097	0.06%
2021/03/19	4	36.09	6	36.08	36.05	-2	10,085	-0.02%
2021/03/18	0	0.00	1	36.95	36.75	-1	10,126	-0.01%
2021/03/17	3	37.25	7	36.69	36.60	-4	10,389	-0.04%
2021/03/16	0	0.00	15	36.84	36.55	-15	10,587	-0.14%
2021/03/15	5	36.65	12	36.82	36.85	-7	11,005	-0.06%
2021/03/12	14	36.40	1	36.45	36.35	13	11,165	0.12%
2021/03/03	5	35.65	8	35.78	35.85	-3	13,700	-0.02%
2021/03/02	0	0.00	1	35.40	35.25	-1	13,824	-0.01%
2021/02/26	3	35.90	1	35.90	35.90	2	14,171	0.01%
2021/02/25	7	35.85	5	35.75	35.85	2	14,374	0.01%
2021/02/24	3	35.53	3	35.43	35.30	0	14,667	0.00%
2021/02/23	11	35.73	5	35.65	35.80	6	15,105	0.04%
2021/02/22	14	35.66	12	35.91	35.95	2	15,563	0.01%
2021/02/18	0	0.00	1	34.30	34.70	-1	18,136	-0.01%
2021/02/17	4	33.70	0	0.00	34.10	4	19,353	0.02%
2021/02/05	0	0.00	0.1	32.70	32.70	-0.1	20,035	0.00%
2021/01/29	5	33.10	8.1	32.46	32.45	-3.1	20,709	-0.01%
2021/01/28	0.1	34.00	0	0.00	33.90	0.1	20,621	0.00%
2021/01/26	9	34.32	4	34.70	34.60	5	20,712	0.02%
2021/01/25	2	35.00	0	0.00	35.00	2	20,614	0.01%
2021/01/21	9	33.66	15	34.09	34.05	-6	20,617	-0.03%
2021/01/20	23	35.24	5	35.00	34.50	18	20,540	0.09%
2021/01/19	6	36.78	4	36.76	36.70	2	20,283	0.01%
2021/01/18	9	37.79	3	37.83	37.15	6	20,331	0.03%
2021/01/15	23	39.49	28	40.53	37.75	-5	20,117	-0.02%
2021/01/14	80	39.42	63	39.01	40.30	17	19,296	0.09%
2021/01/13	17	37.41	29	37.71	38.00	-12	18,345	-0.07%
2021/01/12	13	36.82	5	37.05	36.20	8	17,804	0.04%
2021/01/11	6	36.76	29	37.07	37.25	-23	17,704	-0.13%
2021/01/08	18	36.36	15	36.53	36.45	3	17,464	0.02%
2021/01/07	40	35.78	42	35.60	35.75	-2	17,168	-0.01%
2021/01/06	7	35.90	0	0.00	35.20	7	17,099	0.04%
2021/01/05	7	35.82	30	35.85	36.05	-23	16,931	-0.14%
2021/01/04	20	35.15	0	0.00	35.20	20	16,832	0.12%
2020/12/31	0	0.00	12	34.90	34.95	-12	16,764	-0.07%
2020/12/30	0	0.00	10	35.40	35.40	-10	16,683	-0.06%
2020/12/29	10	36.15	12	36.63	36.10	-2	16,540	-0.01%
2020/12/28	39	37.13	25	37.39	37.30	14	16,331	0.09%
2020/12/25	3	35.80	0	0.00	35.85	3	15,999	0.02%
2020/12/24	3	35.68	3	35.65	35.45	0	15,962	0.00%
2020/12/23	2	35.20	2	35.03	35.05	0	15,906	0.00%
2020/12/22	1	34.65	1	35.00	34.50	0	15,893	0.00%
2020/12/21	4	35.06	1	35.20	35.60	3	15,856	0.02%
2020/12/17	0	0.00	1	35.80	36.00	-1	15,761	-0.01%
2020/12/15	1	34.05	5	34.00	34.00	-4	15,552	-0.03%
2020/12/14	1	35.10	11	35.12	35.10	-10	15,386	-0.06%
2020/12/11	12	35.78	1	35.40	35.30	11	15,286	0.07%
2020/12/10	20	37.25	3	37.95	36.95	17	15,000	0.11%
2020/12/09	13	38.06	5	38.38	38.25	8	14,692	0.05%
2020/12/08	8	37.45	8	36.89	36.80	0	14,220	0.00%
2020/12/07	2	36.95	0	0.00	37.20	2	14,006	0.01%
2020/12/03	5	36.67	6	36.87	36.60	-1	13,579	-0.01%
2020/12/02	6	36.90	4	37.00	36.85	2	13,412	0.01%
2020/12/01	0	0.00	20	36.65	37.00	-20	13,281	-0.15%
2020/11/30	19	37.51	16	37.47	37.25	3	13,068	0.02%
2020/11/27	91	39.01	46	38.88	36.75	45	12,757	0.35%
2020/11/26	7	37.04	9	36.98	37.20	-2	11,226	-0.02%
2020/11/25	13	36.85	12.1	36.88	36.90	1	11,040	0.01%
2020/11/24	5	36.40	6	36.58	36.40	-1	10,637	-0.01%
2020/11/23	1	37.60	7	37.49	37.00	-6	10,377	-0.06%
2020/11/20	7	37.72	12.2	37.56	37.40	-5.2	10,016	-0.05%
2020/11/19	42	36.84	53	36.89	37.20	-11	9,514	-0.12%
2020/11/18	118	37.56	104.1	37.09	36.95	13.9	9,033	0.15%	大買/大賣/
2020/11/17	123	36.05	125.2	36.16	36.00	-2.2	7,585	-0.03%	大買/大賣/
2020/11/16	303	34.58	318.1	33.90	35.90	-15.1	6,421	-0.23%	大買/大賣/
2020/11/13	214	32.35	243.1	32.52	32.65	-29.1	5,228	-0.56%	大買/大賣/
2020/11/12	18	30.98	31	31.20	31.35	-13	4,563	-0.28%
2020/11/11	9	29.46	4.1	29.39	29.75	4.9	4,370	0.11%
2020/11/10	10	29.15	7	28.81	29.30	3	4,439	0.07%
2020/11/09	6	29.29	5	29.39	28.95	1	4,400	0.02%
2020/11/06	5	29.10	0	0.00	29.05	5	4,404	0.11%
2020/11/05	8	29.83	1	29.90	29.70	7	4,383	0.16%
2020/11/03	2	29.70	1	29.40	29.60	1	4,352	0.02%
2020/11/02	5	28.18	0	0.00	28.30	5	4,355	0.11%
2020/10/30	11	29.17	0	0.00	28.85	11	4,488	0.25%
2020/10/29	0	0.00	30	28.34	29.65	-30	4,622	-0.65%
2020/10/28	41	30.24	0	0.00	30.25	41	4,689	0.87%
2020/10/27	1	29.80	0	0.00	29.85	1	4,785	0.02%
2020/10/26	2	30.10	2	30.05	29.90	0	4,806	0.00%
2020/10/23	3	29.10	31	28.90	29.10	-28	4,651	-0.60%
2020/10/22	25	28.74	27	28.80	28.70	-2	4,722	-0.04%
2020/10/21	11	29.07	0	0.00	29.15	11	4,741	0.23%
2020/10/20	15	27.85	25	28.27	28.40	-10	4,679	-0.21%
2020/10/19	30	28.30	0	0.00	28.30	30	4,768	0.63%
2020/10/12	0	0.00	0	27.45	27.40	0	4,904	0.00%
2020/10/08	10	27.83	0	0.00	27.70	10	4,946	0.20%
2020/09/29	4	26.75	4	26.55	26.75	0	5,354	0.00%
2020/09/28	3	26.55	0	0.00	26.50	3	5,435	0.06%
2020/09/23	1	27.60	0	0.00	27.45	1	5,864	0.02%
2020/09/10	5	29.20	5	29.15	28.70	0	8,094	0.00%
2020/09/07	1	28.45	6	28.58	28.50	-5	8,204	-0.06%
2020/09/03	2	29.00	0	0.00	28.85	2	8,360	0.02%
2020/09/02	0	0.00	1	29.30	29.00	-1	8,412	-0.01%
2020/08/25	0	0.00	2	28.65	28.65	-2	8,995	-0.02%
2020/08/24	6	28.23	4	28.50	28.35	2	9,021	0.02%
2020/08/21	0	0.00	1	28.40	28.50	-1	9,125	-0.01%
2020/08/19	1	29.10	5	29.51	29.10	-4	8,989	-0.04%
2020/08/18	4	30.10	2	30.10	29.70	2	8,936	0.02%
2020/08/17	45	31.14	53	31.11	30.70	-8	8,844	-0.09%
2020/08/14	0	0.00	2	30.68	30.35	-2	8,537	-0.02%
2020/08/13	0	0.00	1	29.50	29.10	-1	8,409	-0.01%
2020/08/12	3	30.00	0.2	30.10	30.10	2.9	8,369	0.03%
2020/08/11	0	0.00	1	30.20	29.40	-1	8,360	-0.01%
2020/08/10	10	30.24	1	29.85	30.00	9	8,409	0.11%
2020/08/07	1	30.30	0	0.00	30.25	1	8,467	0.01%
2020/08/05	2	31.48	4	31.24	30.90	-2	8,361	-0.02%
2020/08/04	22	31.60	23	31.53	31.15	-1	8,263	-0.01%
2020/08/03	7	31.18	6	31.17	30.95	1	8,084	0.01%
2020/07/31	10	30.70	5	31.04	30.75	5	7,911	0.06%
2020/07/24	4	29.60	4	29.93	29.05	0	7,695	0.00%
2020/07/23	2	29.50	2	29.80	30.00	0	7,666	0.00%
2020/07/22	2	29.55	2	29.35	29.35	0	7,597	0.00%
2020/07/14	0	0.00	2	29.05	29.05	-2	7,620	-0.03%
2020/07/10	1	29.40	3	29.65	29.40	-2	7,689	-0.03%
2020/07/09	8	31.05	8	31.01	30.65	0	7,624	0.00%
2020/07/08	2	30.10	4	30.25	30.40	-2	7,517	-0.03%
2020/07/07	1	30.85	0	0.00	30.55	1	7,471	0.01%
2020/07/06	0	0.00	4	30.80	30.70	-4	7,482	-0.05%
2020/07/03	5	31.04	6	30.54	30.50	-1	7,473	-0.01%
2020/07/02	18	31.87	58	31.96	31.10	-40	7,456	-0.54%
2020/07/01	2	31.00	2	31.00	31.00	0	7,225	0.00%
2020/06/30	1	30.70	4	30.83	30.60	-3	7,168	-0.04%
2020/06/29	2	30.38	0	0.00	30.35	2	7,119	0.03%
2020/06/24	50	31.40	1	31.50	31.50	49	7,025	0.70%
2020/06/23	4	29.90	42	30.48	30.20	-38	6,878	-0.55%
2020/06/22	20	31.30	1	31.20	30.95	19	6,809	0.28%
2020/06/19	50	31.46	40	31.62	32.25	10	6,612	0.15%
2020/06/18	55	29.64	25	29.79	30.30	30	6,119	0.49%
2020/06/17	142	28.84	143	28.59	29.10	-1	5,679	-0.02%	大買/大賣/
2020/06/11	1	27.50	0	0.00	27.50	1	5,731	0.02%
2020/06/04	0	0.00	10	29.05	28.60	-10	5,872	-0.17%
2020/06/03	18	28.99	18	28.81	29.00	0	5,829	0.00%
2020/06/02	5	27.85	6	27.75	27.95	-1	5,585	-0.02%
2020/05/29	4	26.60	0	0.00	26.50	4	5,567	0.07%
2020/05/28	1	27.15	0	0.00	26.80	1	5,718	0.02%
2020/05/21	0	0.00	30.9	26.65	26.60	-30.9	5,830	-0.53%
2020/05/18	4	25.75	4	25.88	25.60	0	5,929	0.00%
2020/05/15	1	26.20	1	26.30	26.60	0	5,910	0.00%
2020/05/13	0	0.00	3	28.87	28.75	-3	5,848	-0.05%
2020/05/11	0	0.00	1	29.60	29.70	-1	6,008	-0.02%
2020/05/06	2	29.23	1	29.45	28.55	1	6,175	0.02%
2020/04/30	0	0.00	1	28.50	28.45	-1	6,175	-0.02%
2020/04/29	2	27.78	4	27.91	28.00	-2	6,247	-0.03%
2020/04/28	6	27.72	0	0.00	27.55	6	6,365	0.09%
2020/04/15	1	28.40	0	0.00	27.30	1	6,608	0.02%
2020/04/13	1	26.80	1	26.85	26.50	0	6,738	0.00%
2020/04/10	2	26.43	2	26.68	26.60	0	6,775	0.00%
2020/04/07	0	0.00	1	24.90	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	2	23.78	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	1	23.45	23.80	-1	6,988	-0.01%
2020/03/31	3	23.87	0	0.00	23.45	3	7,066	0.04%
2020/03/30	2	21.85	0	0.00	23.60	2	7,037	0.03%
2020/03/27	0	0.00	1	24.30	23.15	-1	7,025	-0.01%
2020/03/25	0	0.00	1	22.65	22.85	-1	6,945	-0.01%
2020/03/18	1	22.15	1	22.60	21.50	0	6,821	0.00%
2020/03/16	1	25.65	0	0.00	24.20	1	6,782	0.01%
2020/03/13	17	25.59	2	25.50	26.45	15	6,710	0.22%
2020/03/12	41	28.49	20	28.55	28.20	21	6,557	0.32%
2020/03/10	3	30.40	0	0.00	31.55	3	6,434	0.05%
2020/03/09	2	31.75	40	31.20	31.30	-38	6,426	-0.59%
2020/03/04	0	0.00	2	33.65	33.85	-2	6,689	-0.03%
2020/03/03	1	33.60	9	33.46	33.50	-8	6,651	-0.12%
2020/03/02	1	32.35	3	32.28	31.90	-2	6,519	-0.03%
2020/02/27	0	0.00	5	31.62	31.90	-5	6,522	-0.08%
2020/02/26	0	0.00	2	33.30	33.20	-2	6,476	-0.03%
2020/02/25	0	0.00	4	32.83	33.00	-4	6,509	-0.06%
2020/02/21	0	0.00	20	32.85	33.45	-20	6,743	-0.30%
2020/02/20	0	0.00	1	33.80	33.40	-1	6,776	-0.01%
2020/02/18	0	0.00	1	33.35	33.30	-1	6,871	-0.01%
2020/02/13	20	33.70	5	32.78	32.75	15	7,197	0.21%
2020/02/12	13	32.48	11	32.66	32.40	2	7,417	0.03%
2020/02/10	16	31.84	20	31.57	31.95	-4	7,640	-0.05%
2020/02/07	0	0.00	25	31.00	30.75	-25	7,760	-0.32%
2020/02/06	0	0.00	0.3	31.10	30.95	-0.3	8,197	0.00%
2020/02/03	0	0.00	58	27.92	28.75	-58	9,447	-0.61%
2020/01/31	0	0.00	90	29.72	30.05	-90	9,524	-0.94%
2020/01/30	0	0.00	26	31.45	31.30	-26	9,748	-0.27%
2020/01/20	0	0.00	2	35.05	34.75	-2	9,928	-0.02%
2020/01/16	0	0.00	3	35.00	34.80	-3	10,905	-0.03%
2020/01/10	6	33.73	9	33.93	34.00	-3	14,160	-0.02%
2020/01/09	1	35.15	1	35.00	34.70	0	14,389	0.00%
2020/01/08	5	34.90	5	35.00	34.80	0	14,476	0.00%
2020/01/07	6	35.90	11	36.35	36.50	-5	14,562	-0.03%
2020/01/06	5	36.00	0	0.00	36.00	5	14,681	0.03%
2020/01/03	0	0.00	20	36.70	36.70	-20	14,818	-0.13%
2019/12/31	25	35.47	25	35.65	35.75	0	14,784	0.00%
2019/12/30	0	0.00	1	35.10	35.20	-1	15,153	-0.01%
2019/12/25	10	35.55	0	0.00	35.55	10	15,629	0.06%
2019/12/24	1	35.25	1	35.40	35.50	0	16,225	0.00%
2019/12/20	0	0.00	1	35.95	36.10	-1	17,654	-0.01%
2019/12/17	1	36.25	1	36.25	36.20	0	21,105	0.00%
2019/12/13	1	35.80	0	0.00	35.15	1	21,351	0.00%
2019/12/12	19	35.00	19	35.37	35.75	0	21,386	0.00%
2019/12/11	2	34.73	2	34.70	34.65	0	21,305	0.00%
2019/12/10	0	0.00	7	34.81	34.95	-7	21,356	-0.03%
2019/12/09	0	0.00	2	35.08	35.10	-2	21,399	-0.01%
2019/12/06	2	35.35	0	0.00	35.15	2	21,610	0.01%
2019/12/04	20	34.80	23	34.69	34.65	-3	21,890	-0.01%
2019/12/02	2	35.55	0	0.00	35.20	2	22,327	0.01%
2019/11/29	15	36.85	5	36.40	36.40	10	22,495	0.04%
2019/11/26	2	36.00	0	0.00	36.20	2	23,306	0.01%
2019/11/21	3	35.18	2	35.85	36.45	1	23,778	0.00%
2019/11/20	1	36.10	0	0.00	36.25	1	24,119	0.00%
2019/11/15	15	36.30	15	36.27	36.30	0	24,800	0.00%
2019/11/14	1	37.10	0	0.00	36.10	1	25,037	0.00%
2019/11/13	7	36.81	7	36.85	37.15	0	25,144	0.00%
2019/11/12	1	36.80	1	36.45	36.70	0	25,329	0.00%
2019/11/11	20	36.53	10	36.60	36.10	10	25,658	0.04%
2019/11/08	1	38.50	0	0.00	38.50	1	25,643	0.00%
2019/11/07	2	38.15	2	38.20	38.70	0	25,695	0.00%
2019/11/06	15	38.43	17	38.45	38.35	-2	25,767	-0.01%
2019/11/05	54	38.56	50	38.84	38.90	4	25,599	0.02%
2019/11/04	8	38.13	7	38.26	38.00	1	25,278	0.00%
2019/11/01	5	37.91	4	37.65	38.10	1	25,142	0.00%
2019/10/31	38	37.89	36	37.82	37.90	2	25,210	0.01%
2019/10/30	20	38.30	20	38.66	38.70	0	24,813	0.00%
2019/10/29	76	38.58	1	38.35	38.55	75	25,374	0.30%
2019/10/28	25	38.28	15	38.08	38.20	10	25,609	0.04%
2019/10/25	38	38.38	24	38.70	38.30	14	25,480	0.05%
2019/10/24	26	39.51	18	39.78	39.65	8	25,348	0.03%
2019/10/23	51	41.20	49	40.86	38.90	2	25,011	0.01%
2019/10/22	8	39.29	4	39.73	40.10	4	23,223	0.02%
2019/10/21	178	38.12	85	38.29	39.00	93	22,456	0.41%	大買/
2019/10/18	1	37.25	0	0.00	37.95	1	22,005	0.00%
2019/10/17	5	37.30	5	37.55	37.45	0	21,842	0.00%
2019/10/16	2	36.60	3	36.33	36.25	-1	21,475	0.00%
2019/10/15	6	37.08	5	36.93	36.65	1	21,417	0.00%
2019/10/08	2	35.43	0	0.00	35.40	2	20,981	0.01%
2019/10/07	9	36.55	13	36.24	36.15	-4	20,808	-0.02%
2019/10/04	3	36.10	5	36.11	36.10	-2	20,710	-0.01%
2019/10/03	1	36.70	0	0.00	37.10	1	20,295	0.00%
2019/10/02	1	36.85	0	0.00	37.70	1	20,213	0.00%
2019/10/01	2	37.43	2	37.40	37.40	0	20,256	0.00%
2019/09/27	2	36.60	10	36.90	36.55	-8	20,064	-0.04%
2019/09/26	11	38.99	10	38.83	38.45	1	19,529	0.01%
2019/09/25	31	40.02	7	39.94	39.40	24	19,132	0.13%
2019/09/24	2	39.45	51.1	39.49	38.70	-49.1	18,551	-0.26%
2019/09/23	52	38.79	5	38.34	38.80	47	17,228	0.27%
2019/09/20	3	35.27	11	35.60	35.30	-8	15,767	-0.05%
2019/09/19	11	34.12	0	34.45	34.65	11	15,123	0.07%
2019/09/17	0	0.00	2	33.45	33.45	-2	14,826	-0.01%
2019/09/16	0	0.00	1	33.05	32.85	-1	14,775	-0.01%
2019/09/12	2	32.80	0	0.00	32.80	2	14,783	0.01%
2019/09/10	4	32.93	0	0.00	32.70	4	14,695	0.03%
2019/09/06	0	0.00	5	34.70	34.65	-5	14,373	-0.03%
2019/09/05	2	35.15	8	35.58	35.20	-6	14,270	-0.04%
2019/09/04	3	34.75	0	0.00	34.85	3	13,967	0.02%
2019/09/03	6	35.51	3	35.45	34.80	3	13,829	0.02%
2019/09/02	0	0.00	14	34.96	36.05	-14	13,526	-0.10%
2019/08/30	8	34.48	0	0.00	33.50	8	13,039	0.06%
2019/08/29	10	34.75	0	0.00	34.50	10	12,786	0.08%
2019/08/28	0	0.00	25	34.20	34.80	-25	12,538	-0.20%
2019/08/26	5	33.49	0	0.00	33.60	5	12,455	0.04%
2019/08/23	70	34.77	67	34.86	34.35	3	12,257	0.02%
2019/08/22	15	34.06	2	34.08	34.15	13	11,726	0.11%
2019/08/21	0	0.00	1	33.35	33.40	-1	11,266	-0.01%
2019/08/15	4	32.81	3	33.40	33.30	1	10,479	0.01%
2019/08/14	0	0.00	1	34.00	32.45	-1	10,278	-0.01%
2019/08/13	5	32.11	6	32.13	31.90	-1	9,937	-0.01%
2019/08/08	0	0.00	2	29.35	29.50	-2	9,436	-0.02%
2019/08/06	13	28.12	0	0.00	28.70	13	9,218	0.14%
2019/08/05	2	29.35	0	0.00	28.90	2	9,141	0.02%
2019/08/02	0	0.00	18	29.33	29.25	-18	9,190	-0.20%
2019/08/01	1	32.70	1	33.45	32.45	0	8,764	0.00%
2019/07/31	7	32.65	1	32.65	32.60	6	8,517	0.07%
2019/07/29	0	0.00	2	36.18	36.20	-2	7,908	-0.03%
2019/07/25	8	34.04	10	34.08	34.20	-2	7,555	-0.03%
2019/07/24	3	33.13	4	33.08	32.90	-1	7,360	-0.01%
2019/07/23	0	0.00	2	32.03	32.05	-2	7,317	-0.03%
2019/07/16	8	32.96	5	32.95	32.85	3	8,610	0.03%
2019/07/15	1	32.30	6	32.00	32.40	-5	9,334	-0.05%
2019/07/12	1	32.20	1	32.15	32.25	0	9,814	0.00%
2019/07/11	2	32.45	0	0.00	32.55	2	10,233	0.02%
2019/07/10	5	32.20	0	0.00	32.10	5	10,442	0.05%
2019/07/08	0	0.00	2	32.35	32.10	-2	11,016	-0.02%
2019/07/05	2	32.35	2	32.25	32.40	0	11,394	0.00%
2019/07/04	4	31.69	2	31.85	32.15	2	11,635	0.02%
2019/06/28	0	0.00	8	31.31	30.90	-8	11,852	-0.07%
2019/06/27	6	30.75	0	0.00	30.75	6	11,802	0.05%
2019/06/24	6	30.40	0	0.00	30.70	6	12,608	0.05%
2019/06/19	2	30.00	4	30.33	30.00	-2	13,833	-0.01%
2019/06/13	1	29.60	1	29.75	29.60	0	16,376	0.00%
2019/06/12	0	0.00	1	29.65	29.60	-1	16,591	-0.01%
2019/06/11	5	28.98	3	29.28	29.10	2	17,512	0.01%
2019/06/10	1	29.15	1	28.80	28.80	0	17,501	0.00%
2019/05/31	3	29.05	3	29.40	29.15	0	18,313	0.00%
2019/05/30	4	28.53	6	28.77	29.15	-2	18,476	-0.01%
2019/05/27	2	26.05	2	26.38	26.10	0	18,738	0.00%
2019/05/17	1	29.90	4	29.09	28.75	-3	21,450	-0.01%
2019/05/15	0	0.00	1	31.00	30.65	-1	22,306	0.00%
2019/05/09	19	30.45	15	30.58	30.10	4	22,805	0.02%
2019/05/08	12	31.38	5	31.55	31.60	7	22,714	0.03%
2019/05/07	0	0.00	11	32.41	32.25	-11	22,776	-0.05%
2019/05/06	0	0.00	1	32.45	32.00	-1	22,852	0.00%
2019/05/03	0	0.00	2	32.50	33.70	-2	22,827	-0.01%
2019/05/02	1	33.95	0	0.00	33.90	1	22,665	0.00%
2019/04/30	1	33.65	2	33.73	33.80	-1	23,127	0.00%
2019/04/29	1	32.25	0	0.00	32.60	1	23,069	0.00%
2019/04/25	1	34.20	0	0.00	33.50	1	22,946	0.00%
2019/04/24	11	33.39	12	33.77	33.40	-1	22,890	0.00%
2019/04/23	10	34.15	7	34.31	34.00	3	22,634	0.01%
2019/04/22	8	36.03	5	36.30	36.10	3	22,241	0.01%
2019/04/19	3	35.63	9	35.68	36.10	-6	21,977	-0.03%
2019/04/18	4	34.75	108	35.53	34.90	-104	21,337	-0.49%	大賣/鉅額交易
2019/04/17	95	34.91	61	34.90	34.90	34	20,901	0.16%
2019/04/16	16	33.86	9	34.35	34.00	7	20,522	0.03%
2019/04/12	62	33.83	2	33.78	33.75	60	20,628	0.29%
2019/04/11	1	34.05	1	34.00	33.10	0	20,620	0.00%
2019/04/08	0	0.00	1	32.85	32.60	-1	19,929	-0.01%
2019/04/03	0	0.00	1	32.60	32.40	-1	19,841	-0.01%
2019/04/01	1	32.35	1	32.65	32.45	0	19,727	0.00%
2019/03/29	3	31.50	2	31.70	31.85	1	19,496	0.01%
2019/03/28	1	30.35	0	0.00	30.40	1	19,462	0.01%
2019/03/27	3	31.05	3	30.70	30.70	0	19,888	0.00%
2019/03/26	2	31.50	0	0.00	30.30	2	19,620	0.01%
2019/03/25	11	32.45	11	32.72	31.80	0	19,073	0.00%
2019/03/22	5	33.85	5	33.60	33.60	0	18,711	0.00%
2019/03/21	4	34.05	2	33.60	33.60	2	18,461	0.01%
2019/03/20	9	34.05	6	33.50	34.10	3	17,918	0.02%
2019/03/19	20	32.90	15	32.93	32.80	5	17,195	0.03%
2019/03/18	4	31.44	5	31.46	32.20	-1	16,622	-0.01%
2019/03/15	1	31.30	1	31.10	30.90	0	16,282	0.00%
2019/03/14	10	31.42	10	31.05	31.10	0	16,182	0.00%
2019/03/12	1	29.85	0	0.00	29.65	1	15,636	0.01%
2019/03/11	2	29.70	2	30.25	29.70	0	15,934	0.00%
2019/03/08	3	30.00	3	29.43	30.35	0	16,124	0.00%
2019/03/07	8	29.90	8	29.30	29.35	0	16,168	0.00%
2019/03/06	5	30.38	5	30.56	30.25	0	16,224	0.00%
2019/03/05	151	30.90	151	30.84	30.70	0	16,125	0.00%	大買/大賣/
2019/03/04	0	0.00	1	30.10	30.15	-1	15,993	-0.01%
2019/02/27	1	29.70	0	0.00	29.85	1	16,045	0.01%
2019/02/26	3	30.40	2	30.65	30.10	1	16,370	0.01%
2019/02/25	14	30.45	14	30.06	30.45	0	16,392	0.00%
2019/02/22	8	30.10	11	30.30	30.00	-3	16,399	-0.02%
2019/02/20	23	30.41	23	30.73	30.25	0	16,221	0.00%
2019/02/19	4	30.85	5	30.73	30.40	-1	15,922	-0.01%
2019/02/18	298	29.70	294	30.29	30.60	4	15,572	0.03%	大買/大賣/
2019/02/15	5	27.25	15	28.53	28.90	-10	14,841	-0.07%
2019/02/13	50	25.60	100	25.59	25.60	-50	14,964	-0.33%
2019/02/12	68	26.00	18	25.21	25.85	50	15,420	0.32%
2019/02/11	17	25.59	17	25.46	25.70	0	15,722	0.00%
2019/01/30	4	26.90	0	0.00	26.65	4	16,152	0.02%
2019/01/28	0	0.00	5	26.50	26.70	-5	16,895	-0.03%
2019/01/25	5	26.60	0	0.00	26.35	5	17,162	0.03%
2019/01/23	1	24.75	0	0.00	25.70	1	18,334	0.01%
2019/01/22	14	26.75	15	26.28	25.20	-1	18,620	-0.01%
2019/01/16	1	25.35	1	25.65	25.65	0	18,422	0.00%
2019/01/10	1	25.65	0	0.00	25.80	1	19,442	0.01%
2019/01/08	0	0.00	1	24.70	24.80	-1	19,321	-0.01%
2019/01/07	10	24.95	10	24.80	24.95	0	19,400	0.00%
2019/01/04	1	22.45	1	23.65	24.45	0	19,421	0.00%
2019/01/03	0	0.00	7	23.49	23.30	-7	19,296	-0.04%
2019/01/02	2	25.35	2	25.30	25.40	0	19,163	0.00%
2018/12/27	5	25.95	5	25.95	25.85	0	19,734	0.00%
2018/12/22	20	26.25	20	25.85	26.30	0	20,114	0.00%
2018/12/21	3	25.53	2	26.50	26.55	1	20,166	0.00%
2018/12/20	28	26.69	29	27.42	26.05	-1	19,810	-0.01%
2018/12/19	1	29.25	1	29.30	28.90	0	19,446	0.00%
2018/12/17	0	0.00	5	29.05	29.00	-5	19,711	-0.03%
2018/12/14	24	29.07	34	29.25	29.20	-10	20,000	-0.05%
2018/12/13	12	29.90	13	29.78	29.90	-1	20,257	0.00%
2018/12/12	15	30.00	0	0.00	30.05	15	20,381	0.07%
2018/12/10	0	0.00	210	28.63	29.15	-210	20,565	-1.02%	大賣/鉅額交易
2018/12/07	8	29.88	0	0.00	29.80	8	20,750	0.04%
2018/12/06	20	29.38	18	29.73	29.20	2	20,762	0.01%
2018/12/05	4	31.83	0	0.00	31.85	4	20,660	0.02%
2018/12/04	198	32.43	10	32.53	32.85	188	20,835	0.90%	大買/鉅額交易
2018/12/03	21	32.11	0	0.00	32.30	21	20,626	0.10%
2018/11/30	10	30.20	0	0.00	30.45	10	20,393	0.05%
2018/11/27	1	28.40	1	28.55	28.80	0	20,209	0.00%
2018/11/23	10	27.80	10	27.83	28.00	0	20,184	0.00%
2018/11/22	1	30.00	1	30.15	29.35	0	19,784	0.00%
2018/11/21	0	0.00	1	29.15	29.60	-1	19,650	-0.01%
2018/11/20	16	30.21	16	30.14	30.05	0	19,535	0.00%
2018/11/19	8	31.33	8	31.22	31.30	0	19,489	0.00%
2018/11/16	1	31.40	1	31.65	31.25	0	19,371	0.00%
2018/11/15	17	30.32	20	30.52	30.50	-3	19,168	-0.02%
2018/11/14	10	31.57	10	31.70	31.10	0	18,979	0.00%
2018/11/13	11	30.88	6	30.64	30.80	5	18,892	0.03%
2018/11/12	13	31.80	11	32.10	31.45	2	18,574	0.01%
2018/11/09	16	34.62	19	35.12	33.75	-3	18,184	-0.02%
2018/11/08	22	35.77	22	36.40	35.10	0	18,049	0.00%
2018/11/07	25	37.12	28	37.83	37.20	-3	17,646	-0.02%
2018/11/06	15	40.78	11	40.23	38.00	4	17,335	0.02%
2018/11/05	4	42.50	5	42.74	42.20	-1	17,122	-0.01%
2018/11/02	9	42.64	13	42.40	41.95	-4	17,315	-0.02%
2018/11/01	11	42.95	13	43.17	42.45	-2	17,349	-0.01%
2018/10/31	13	42.19	4	41.79	42.75	9	17,220	0.05%
2018/10/30	6	38.02	8	39.45	39.45	-2	16,467	-0.01%
2018/10/29	4	35.73	4	36.03	35.90	0	16,146	0.00%
2018/10/26	10	36.77	10	35.88	35.75	0	16,309	0.00%
2018/10/24	1	39.00	1	39.35	39.05	0	16,290	0.00%
2018/10/23	0	0.00	3	39.45	39.00	-3	16,284	-0.02%
2018/10/22	6	41.34	6	40.86	41.15	0	16,337	0.00%
2018/10/19	4	39.34	3	38.98	40.40	1	16,045	0.01%
2018/10/18	3	37.02	5	36.78	37.60	-2	15,832	-0.01%
2018/10/11	2	32.20	2	32.00	32.10	0	17,098	0.00%
2018/10/09	5	35.83	19	36.18	35.55	-14	17,026	-0.08%
2018/10/08	17	37.16	2	37.25	37.45	15	17,066	0.09%
2018/10/05	2	36.73	0	0.00	35.55	2	17,433	0.01%
2018/10/04	1	37.80	0	0.00	38.40	1	18,305	0.01%
2018/10/03	3	39.00	0	0.00	38.90	3	18,407	0.02%
2018/10/02	2	41.15	1	40.75	40.60	1	18,498	0.01%
2018/09/25	0	0.00	1	39.40	38.60	-1	20,699	0.00%
2018/09/21	0	0.00	1	38.00	38.60	-1	21,079	0.00%
2018/09/20	1	36.60	0	0.00	36.60	1	21,410	0.00%
2018/09/18	0	0.00	5	39.65	39.35	-5	21,618	-0.02%
2018/09/17	5	41.58	0	0.00	41.75	5	21,633	0.02%
2018/09/13	1	41.40	0	0.00	41.00	1	21,942	0.00%
2018/09/12	0	0.00	45	43.02	43.30	-45	22,038	-0.20%
2018/09/10	1	47.70	44	44.39	42.90	-43	22,494	-0.19%
2018/09/06	8	49.40	0	0.00	49.00	8	22,925	0.03%
2018/09/05	20	49.43	0	0.00	49.45	20	23,936	0.08%
2018/09/04	38	50.73	0	0.00	50.30	38	24,460	0.16%
2018/09/03	22	49.81	0	0.00	49.60	22	24,954	0.09%
2018/08/30	1	51.90	1	51.50	51.40	0	24,999	0.00%
2018/08/28	1	52.50	1	51.80	51.40	0	25,870	0.00%
2018/08/27	1	51.40	1	52.10	52.00	0	26,281	0.00%
2018/08/24	0	0.00	1	50.70	49.50	-1	26,611	0.00%
2018/08/23	1	52.70	1	52.50	52.10	0	27,095	0.00%
2018/08/17	1	57.90	0	0.00	56.00	1	28,485	0.00%
2018/08/16	0	0.00	3	57.43	58.20	-3	28,821	-0.01%
2018/08/15	1	58.60	1	57.90	57.70	0	29,305	0.00%
2018/08/13	6	59.83	8	60.41	58.30	-2	30,328	-0.01%
2018/08/10	1	60.10	2	60.05	59.50	-1	30,540	0.00%
2018/08/09	1	59.90	3	58.93	60.10	-2	30,742	-0.01%
2018/08/08	2	58.85	3	56.87	56.30	-1	30,805	0.00%
2018/08/07	5	57.22	6	56.90	58.20	-1	31,465	0.00%
2018/08/06	2	55.00	2	54.40	55.00	0	31,835	0.00%
2018/08/03	0	0.00	3	54.37	54.50	-3	32,349	-0.01%
2018/08/02	4	54.13	3	54.47	53.30	1	32,862	0.00%
2018/08/01	4	55.45	3	55.63	55.80	1	33,874	0.00%
2018/07/31	2	53.55	2	54.15	54.50	0	34,138	0.00%
2018/07/30	1	55.00	0	0.00	53.00	1	34,980	0.00%
2018/07/27	2	54.50	4	55.38	55.50	-2	35,988	-0.01%
2018/07/25	0	0.00	2	55.00	53.50	-2	36,862	-0.01%
2018/07/24	2	53.70	1	51.60	54.00	1	36,865	0.00%
2018/07/20	6	52.73	5	53.30	53.00	1	36,803	0.00%
2018/07/19	10	53.00	10	52.10	53.00	0	37,097	0.00%
2018/07/18	16	53.05	18	51.95	49.80	-2	36,837	-0.01%
2018/07/17	9	53.57	10	53.41	53.20	-1	36,582	0.00%
2018/07/16	7	53.71	7	54.27	53.20	0	36,768	0.00%
2018/07/13	1	54.10	1	54.10	53.50	0	37,024	0.00%
2018/07/12	80	54.70	70	55.62	52.70	10	36,363	0.03%
2018/07/11	6	55.40	1	57.20	57.90	5	35,323	0.01%
2018/07/09	46	54.86	51	55.55	54.80	-5	34,958	-0.01%
2018/07/06	3	55.60	1	54.20	56.60	2	34,695	0.01%
2018/07/05	2	60.75	0	0.00	59.40	2	33,864	0.01%
2018/07/04	1	61.30	7	63.24	63.50	-6	33,332	-0.02%
2018/07/03	11	62.31	9	62.07	59.90	2	32,907	0.01%
2018/07/02	4	60.85	0	0.00	61.00	4	32,255	0.01%
2018/06/29	3	61.23	2	62.60	62.70	1	31,756	0.00%
2018/06/28	45	62.80	41	62.98	59.10	4	31,497	0.01%
2018/06/26	1	64.40	0	0.00	66.50	1	30,793	0.00%
2018/06/25	4	66.45	10	67.16	65.60	-6	30,660	-0.02%
2018/06/21	4	65.10	3	64.50	63.80	1	30,220	0.00%
2018/06/20	1	65.20	1	65.90	65.00	0	29,975	0.00%
2018/06/19	3	70.90	3	71.23	70.00	0	29,583	0.00%
2018/06/15	4	72.90	6	73.33	73.50	-2	29,325	-0.01%
2018/06/14	16	74.14	24	74.57	73.80	-8	29,148	-0.03%
2018/06/13	12	72.69	14	73.62	72.80	-2	28,725	-0.01%
2018/06/12	7	72.44	1	69.90	69.90	6	28,189	0.02%
2018/06/11	10	69.12	15	69.83	71.00	-5	28,052	-0.02%
2018/06/08	3	65.90	3	65.63	65.30	0	27,621	0.00%
2018/06/07	5	66.90	4	67.35	66.20	1	27,931	0.00%
2018/06/06	6	67.33	6	66.52	67.30	0	27,934	0.00%
2018/06/05	15	67.55	15	67.52	66.00	0	27,769	0.00%
2018/06/04	2	67.60	8	68.06	69.00	-6	27,007	-0.02%
2018/06/01	5	63.80	7	64.50	64.00	-2	26,542	-0.01%
2018/05/31	7	66.84	3	68.27	66.40	4	26,126	0.02%
2018/05/30	7	67.51	5	67.04	67.10	2	25,505	0.01%
2018/05/29	1	68.60	1	68.60	67.20	0	25,265	0.00%
2018/05/28	6	70.02	7	70.43	68.70	-1	25,026	0.00%
2018/05/25	8	66.74	7	67.26	67.70	1	24,430	0.00%
2018/05/24	5	67.44	1	67.90	66.60	4	24,043	0.02%
2018/05/23	4	65.40	6	65.42	67.80	-2	23,594	-0.01%
2018/05/22	5	65.98	2	65.90	64.30	3	23,055	0.01%
2018/05/21	40	63.75	177	62.63	65.10	-137	22,591	-0.61%	大賣/鉅額交易
2018/05/18	195	60.60	63	61.01	61.00	132	21,669	0.61%	大買/鉅額交易
2018/05/17	1	61.80	0	0.00	58.70	1	21,269	0.00%
2018/05/16	5	61.80	3	61.67	60.40	2	21,026	0.01%
2018/05/15	33	60.09	30	60.41	61.80	3	20,615	0.01%
2018/05/14	1	56.90	6	56.93	57.70	-5	19,810	-0.03%
2018/05/11	8	55.26	6	56.17	54.70	2	19,111	0.01%
2018/05/10	0	0.00	2	56.65	56.60	-2	18,558	-0.01%
2018/05/09	8	55.43	11	55.76	56.50	-3	18,028	-0.02%
2018/05/08	10	54.60	1	54.70	53.60	9	16,842	0.05%
2018/05/07	10	53.74	8	53.83	55.00	2	16,600	0.01%
2018/05/04	15	51.43	58	52.53	51.70	-43	15,790	-0.27%
2018/05/03	29	47.89	6	46.95	49.20	23	14,689	0.16%
2018/05/02	3	44.72	2	45.00	44.75	1	13,979	0.01%
2018/04/30	10	42.70	12	41.69	43.85	-2	13,837	-0.01%
2018/04/27	2	43.50	0	0.00	42.25	2	13,923	0.01%
2018/04/26	2	45.03	2	44.13	43.05	0	13,865	0.00%
2018/04/25	3	44.77	2	44.70	45.10	1	13,714	0.01%
2018/04/24	1	42.85	1	43.35	43.00	0	13,933	0.00%
2018/04/23	3	45.30	4	44.88	43.40	-1	13,974	-0.01%
2018/04/19	19	43.43	19	43.86	43.80	0	13,700	0.00%
2018/04/17	3	41.50	3	41.30	40.50	0	13,533	0.00%
2018/04/09	5	40.60	0	0.00	40.20	5	15,802	0.03%
2018/04/02	0	0.00	2	43.33	42.10	-2	16,147	-0.01%
2018/03/31	20	43.89	33	43.79	43.10	-13	16,383	-0.08%
2018/03/30	0	0.00	1	42.90	42.80	-1	16,430	-0.01%
2018/03/29	2	42.10	0	0.00	41.65	2	16,722	0.01%
2018/03/27	20	43.30	15	43.35	43.15	5	16,965	0.03%
2018/03/22	0	0.00	15	42.10	41.40	-15	17,802	-0.08%
2018/03/20	0	0.00	5	41.50	41.70	-5	18,077	-0.03%
2018/03/16	18	43.11	7	43.50	42.90	11	18,844	0.06%
2018/03/15	22	42.43	43	42.48	42.40	-21	18,696	-0.11%
2018/03/14	3	40.33	2	40.30	40.25	1	18,537	0.01%
2018/03/13	14	40.04	16	40.09	40.50	-2	18,551	-0.01%
2018/03/12	3	37.00	3	37.53	37.80	0	18,369	0.00%
2018/03/06	2	38.10	2	38.55	38.00	0	19,647	0.00%
2018/03/05	2	37.80	5	38.10	37.70	-3	20,275	-0.01%
2018/03/01	5	39.25	2	39.40	38.50	3	21,106	0.01%
2018/02/27	0	0.00	17	38.89	39.00	-17	22,008	-0.08%
2018/02/23	3	38.30	4	38.63	38.00	-1	22,362	0.00%
2018/02/22	19	38.19	0	0.00	37.45	19	22,779	0.08%
2018/02/12	5	39.50	0	0.00	39.20	5	22,858	0.02%
2018/02/09	5	37.00	0	0.00	38.65	5	23,221	0.02%
2018/02/08	10	36.90	0	0.00	38.15	10	23,416	0.04%
2018/02/07	11	39.54	0	0.00	39.50	11	23,261	0.05%
2018/02/06	10	41.00	1	41.05	39.00	9	23,613	0.04%
2018/02/02	0	0.00	165	43.85	43.75	-165	23,799	-0.69%	大賣/鉅額交易
2018/02/01	1	44.05	1	44.45	43.80	0	24,154	0.00%
2018/01/31	0	0.00	2	43.50	43.75	-2	24,224	-0.01%
2018/01/30	0	0.00	457	45.76	44.50	-457	24,532	-1.86%	大賣/鉅額交易
2018/01/29	20	46.68	135	46.68	46.35	-115	24,764	-0.46%	大賣/鉅額交易
2018/01/26	0	0.00	10	46.00	46.15	-10	24,946	-0.04%
2018/01/25	435	46.79	13	46.91	45.90	422	25,700	1.64%	大買/鉅額交易
2018/01/23	10	46.75	21	46.65	45.50	-11	26,160	-0.04%
2018/01/22	2	45.40	3	45.55	45.80	-1	26,532	0.00%
2018/01/18	22	47.01	4	46.98	45.30	18	26,717	0.07%
2018/01/17	117	45.67	0	0.00	45.90	117	26,500	0.44%	大買/鉅額交易
2018/01/16	102	45.80	5	45.85	45.05	97	26,812	0.36%	大買/
2018/01/15	55	45.49	1	45.60	45.40	54	27,343	0.20%
2018/01/12	13	45.45	11	45.65	45.95	2	27,651	0.01%
2018/01/09	3	43.80	3	44.45	43.90	0	27,508	0.00%
2018/01/05	0	0.00	10	47.25	46.65	-10	27,054	-0.04%
2018/01/04	8	44.66	7	44.33	44.00	1	26,429	0.00%
2018/01/03	0	0.00	15	43.58	44.25	-15	26,647	-0.06%
2018/01/02	2	41.65	3	41.73	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析