精誠 (6214)-統一-松江券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	128.50	128.00	-1	851	-0.12%
2024/06/11	1	128.50	0	0.00	127.00	1	850	0.12%
2024/05/24	0	0.00	1	119.00	121.00	-1	870	-0.11%
2024/05/21	0	0.00	2	122.00	123.00	-2	859	-0.23%
2024/05/09	0	0.00	1	129.50	123.00	-1	835	-0.12%
2024/05/08	3	132.33	1	130.00	133.00	2	813	0.25%
2024/04/29	0	0.00	0	123.00	125.50	0	762	0.00%
2024/04/26	0	122.00	0	0.00	122.00	0	754	0.00%
2024/04/10	1	125.50	0	0.00	124.00	1	799	0.13%
2024/04/09	5	119.50	1	118.00	119.00	4	791	0.51%
2024/04/08	0	0.00	1	118.50	118.00	-1	828	-0.12%
2024/03/25	0	0.00	3	124.17	121.50	-3	842	-0.36%
2024/03/22	3	123.00	0	0.00	122.00	3	833	0.36%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/19	3	117.50	3	118.50	118.00	0	793	0.00%
2024/03/18	1	119.00	0	0.00	119.50	1	781	0.13%
2024/03/06	0	0.00	1	114.50	115.50	-1	699	-0.14%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/22	0	0.00	2	114.50	114.50	-2	673	-0.30%
2024/02/20	0	0.00	3	116.00	116.50	-3	670	-0.45%
2024/01/22	0	0.00	3	115.00	115.50	-3	674	-0.44%
2024/01/16	0	0.00	0	112.00	112.00	0	642	0.00%
2024/01/09	0	0.00	2	116.00	115.00	-2	635	-0.31%
2024/01/05	4	116.63	15	116.13	116.00	-11	639	-1.72%
2024/01/04	0	0.00	1	114.00	113.00	-1	631	-0.16%
2024/01/03	8	114.88	1	115.50	114.00	7	635	1.10%
2024/01/02	4	117.50	0	0.00	117.50	4	627	0.64%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	3	113.00	113.00	-3	599	-0.50%
2023/12/15	0	0.00	1	110.50	110.00	-1	576	-0.17%
2023/12/14	0	0.00	4	110.00	110.50	-4	573	-0.70%
2023/12/13	0	0.00	5	108.00	108.00	-5	559	-0.89%
2023/12/11	4	109.00	0.6	109.00	109.00	3.4	561	0.61%
2023/12/01	4	107.50	0	0.00	107.50	4	612	0.65%
2023/11/27	0.2	103.00	0	0.00	102.00	0.2	608	0.03%
2023/11/22	0.4	103.50	0	0.00	103.50	0.4	622	0.06%
2023/11/10	0	0.00	6	101.00	102.00	-6	686	-0.87%
2023/11/07	2	102.25	0	0.00	102.00	2	721	0.28%
2023/11/06	1	103.00	0	0.00	103.00	1	746	0.13%
2023/11/03	3	102.00	0	0.00	101.50	3	750	0.40%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/16	0	0.00	1.1	109.50	109.50	-1.1	1,833	-0.06%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	1	108.48	0	0.00	103.50	1	2,462	0.04%
2023/09/06	5	112.00	0	0.00	112.50	5	2,584	0.19%
2023/08/31	0	0.00	1	110.50	112.50	-1	2,686	-0.04%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	0	111.00	0	110.50	109.50	0	2,996	0.00%
2023/08/18	0	0.00	1	111.00	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	1	107.50	110.50	-1	3,126	-0.03%
2023/08/14	0	107.05	0	0.00	106.00	0	3,304	0.00%
2023/08/10	0	110.00	0	0.00	110.00	0	3,363	0.00%
2023/08/09	1	113.00	2	113.00	113.00	-1	3,386	-0.03%
2023/08/07	0	0.00	1	113.50	115.50	-1	3,394	-0.03%
2023/08/04	2	114.00	1	115.00	116.00	1	3,376	0.03%
2023/08/02	1	114.00	5	111.50	111.00	-4	3,367	-0.12%
2023/08/01	3	113.50	1	113.50	112.50	2	3,403	0.06%
2023/07/31	7	118.36	6	117.92	117.50	1	3,353	0.03%
2023/07/28	0	110.50	0	0.00	112.50	0	3,220	0.00%
2023/07/26	12	114.25	10	112.00	111.00	2	3,086	0.06%
2023/07/25	3	112.83	0	0.00	118.00	3	2,854	0.11%
2023/07/24	0	107.50	2	109.00	107.50	-2	2,701	-0.07%
2023/07/21	2	111.23	0	0.00	112.00	2	2,618	0.08%
2023/07/13	0	0.00	1	103.50	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/03	5	110.00	1	110.00	110.00	4	2,327	0.17%
2023/06/30	0	0.00	0	108.00	110.00	0	2,304	0.00%
2023/06/20	0	0.00	3	115.00	116.00	-3	2,124	-0.14%
2023/06/19	3	115.33	1	115.50	117.00	2	2,055	0.10%
2023/06/16	1	118.00	1	117.00	114.00	0	2,014	0.00%
2023/06/15	0	0.00	4	113.13	112.00	-4	1,879	-0.21%
2023/06/12	1	100.00	1	101.50	100.50	0	1,659	0.00%
2023/06/07	0	0.00	4	101.50	101.50	-4	1,583	-0.25%
2023/06/06	4	100.75	0	0.00	100.50	4	1,555	0.26%
2023/06/05	18	106.08	15	105.67	102.00	3	1,511	0.20%
2023/06/02	0	0.00	2	103.50	110.00	-2	1,283	-0.16%
2023/06/01	1	99.90	1	100.00	100.00	0	1,212	0.00%
2023/05/31	1	99.00	3	99.47	100.50	-2	1,195	-0.17%
2023/05/30	2	99.00	2	98.80	98.80	0	1,170	0.00%
2023/05/29	3	100.77	5	100.56	101.00	-2	1,133	-0.18%
2023/05/26	3	99.57	0	0.00	98.00	3	1,084	0.28%
2023/05/25	4	97.30	0	0.00	97.40	4	1,029	0.39%
2023/05/24	1	98.00	1	98.20	98.50	0	1,014	0.00%
2023/05/23	0	0.00	2	97.50	97.60	-2	992	-0.20%
2023/05/22	1	96.30	1	96.20	96.20	0	966	0.00%
2023/05/19	3	96.87	1	94.30	94.80	2	943	0.21%
2023/05/18	8	98.10	4.1	98.17	98.00	3.9	881	0.44%
2023/05/17	0.1	93.70	0	0.00	94.00	0.1	744	0.01%
2023/05/03	1	82.30	0	0.00	82.20	1	328	0.30%
2023/04/28	1	80.60	0	0.00	81.60	1	326	0.31%
2023/03/16	2	75.00	0	0.00	74.00	2	365	0.55%
2022/12/16	2	69.10	0	0.00	68.70	2	429	0.47%
2022/10/21	0	0.00	1	64.60	64.80	-1	232	-0.43%
2022/07/20	0	0.00	2	72.50	72.00	-2	217	-0.92%
2022/07/13	0	0.00	1	72.30	72.20	-1	218	-0.46%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	1	75.20	0	0.00	75.20	1	219	0.46%
2022/06/09	1	78.40	0	0.00	78.00	1	232	0.43%
2022/05/26	0	0.00	2	78.25	77.70	-2	254	-0.79%
2022/05/13	0	0.00	1	75.70	76.40	-1	322	-0.31%
2022/05/12	2	75.45	0	0.00	75.00	2	325	0.61%
2022/03/09	1	80.70	0	0.00	80.80	1	301	0.33%
2022/02/21	0	0.00	3	83.40	83.50	-3	276	-1.09%
2022/02/14	1	83.80	0	0.00	84.10	1	247	0.40%
2022/02/07	2	84.60	0	0.00	84.50	2	242	0.83%
2021/11/30	2	85.75	0	0.00	85.50	2	227	0.88%
2021/09/13	0	0.00	2	86.50	87.30	-2	419	-0.48%
2021/09/10	0	0.00	1	85.90	86.30	-1	420	-0.24%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/08/17	0	0.00	2	84.80	84.90	-2	443	-0.45%
2021/08/16	0	0.00	2	84.70	84.70	-2	442	-0.45%
2021/07/30	0	0.00	1	86.90	87.50	-1	511	-0.20%
2021/07/27	0	0.00	2	86.55	86.60	-2	522	-0.38%
2021/07/15	3	85.67	0	0.00	85.80	3	518	0.58%
2021/07/13	1	91.20	0	0.00	90.60	1	484	0.21%
2021/07/08	0	0.00	1	91.80	91.90	-1	461	-0.22%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/05	1	90.30	0	0.00	90.50	1	451	0.22%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/15	1	88.60	0	0.00	88.50	1	477	0.21%
2021/06/11	0	0.00	1	88.10	88.20	-1	481	-0.21%
2021/06/10	0	0.00	2	87.90	87.70	-2	484	-0.41%
2021/05/25	0	0.00	1	86.80	86.60	-1	511	-0.20%
2021/05/21	1	86.30	0	0.00	86.40	1	515	0.19%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/12	0	0.00	3.1	84.82	86.10	-3.1	505	-0.61%
2021/05/11	0	0.00	3	89.23	88.20	-3	488	-0.61%
2021/04/29	0	0.00	2	91.70	91.70	-2	485	-0.41%
2021/04/27	0	0.00	3	91.60	91.30	-3	498	-0.60%
2021/04/26	0	0.00	5.3	91.47	91.50	-5.3	495	-1.07%
2021/04/23	0	0.00	6	90.67	90.90	-6	495	-1.21%
2021/04/22	10	90.20	0	0.00	89.80	10	497	2.01%
2021/04/21	5	90.60	0	0.00	91.20	5	489	1.02%
2021/04/19	6	89.70	2	91.25	91.00	4	486	0.82%
2021/04/12	0	0.00	0.1	87.94	87.70	-0.1	486	-0.02%
2021/04/08	0	0.00	0	87.90	87.50	0	482	0.00%
2021/04/06	0	0.00	0.1	88.00	87.50	-0.1	484	-0.02%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/24	0	0.00	2	87.70	87.70	-2	525	-0.38%
2021/03/23	0	0.00	1	87.30	87.30	-1	553	-0.18%
2021/03/22	3	88.37	0	0.00	88.20	3	564	0.53%
2021/03/18	0.2	87.72	0	0.00	87.60	0.2	552	0.04%
2021/03/12	0	0.00	2	86.30	86.70	-2	551	-0.36%
2021/03/08	0.1	86.10	0	0.00	86.10	0.1	549	0.02%
2021/02/25	2	86.65	0	0.00	86.50	2	548	0.36%
2021/02/22	0	0.00	1	86.10	85.80	-1	543	-0.18%
2021/02/19	1	85.20	0	0.00	86.00	1	539	0.19%
2021/01/11	0	0.00	8	87.50	87.50	-8	444	-1.80%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2020/12/25	1	87.70	2	88.10	87.90	-1	413	-0.24%
2020/12/23	9	86.89	0	0.00	86.30	9	403	2.23%
2020/12/21	0	0.00	3	87.00	88.60	-3	404	-0.74%
2020/12/14	3	86.43	0	0.00	86.50	3	334	0.90%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/11/19	2	83.15	0	0.00	83.20	2	376	0.53%
2020/11/13	0	0.00	5	82.90	82.90	-5	478	-1.04%
2020/09/24	0	0.00	1	82.50	81.60	-1	971	-0.10%
2020/09/22	1	84.60	0	0.00	84.60	1	993	0.10%
2020/09/11	0	0.00	1	83.00	83.10	-1	1,157	-0.09%
2020/09/04	1	84.50	5	84.54	84.50	-4	1,171	-0.34%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	1	85.00	84.80	-1	1,189	-0.08%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/24	0	0.00	1	87.20	87.70	-1	1,195	-0.08%
2020/08/20	8	82.60	8	81.34	82.60	0	1,144	0.00%
2020/08/12	1	82.20	0	0.00	82.20	1	1,096	0.09%
2020/08/11	1	83.70	0	0.00	83.50	1	1,092	0.09%
2020/08/10	1	84.60	0	0.00	84.10	1	1,091	0.09%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/07/29	0	0.00	18	80.64	79.90	-18	1,110	-1.62%
2020/07/21	0	0.00	10	83.80	82.70	-10	1,098	-0.91%
2020/07/20	1	82.90	1	83.30	83.30	0	1,080	0.00%
2020/07/17	0	0.00	1	80.40	80.40	-1	1,054	-0.09%
2020/07/13	29	83.98	0	0.00	83.10	29	1,044	2.78%
2020/07/10	4	88.60	0	0.00	88.30	4	1,005	0.40%
2020/07/09	3	88.83	0	0.00	89.20	3	973	0.31%
2020/07/08	4	88.85	0	0.00	89.50	4	950	0.42%
2020/07/06	0	0.00	6	86.75	87.10	-6	898	-0.67%
2020/07/03	1	84.80	1	84.80	85.20	0	873	0.00%
2020/07/01	0	0.00	3	82.40	82.50	-3	844	-0.36%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/15	1	80.30	0	0.00	79.90	1	773	0.13%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/09	0	0.00	1	81.90	81.70	-1	815	-0.12%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/05/26	1	78.20	0	0.00	78.20	1	833	0.12%
2020/05/14	1	78.80	0	0.00	78.00	1	844	0.12%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.80	0	0.00	78.40	1	841	0.12%
2020/04/29	0	0.00	4	80.80	80.20	-4	827	-0.48%
2020/04/28	3	80.70	0	0.00	80.60	3	841	0.36%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	5	78.60	0	0.00	78.20	5	907	0.55%
2020/04/13	1	75.30	0	0.00	75.90	1	874	0.11%
2020/04/07	0	0.00	1	75.70	75.70	-1	860	-0.12%
2020/03/26	0	0.00	2	72.50	72.80	-2	810	-0.25%
2020/03/23	1	68.10	1	70.50	71.00	0	779	0.00%
2020/03/20	0	0.00	1	70.50	71.80	-1	771	-0.13%
2020/03/19	1	69.00	0	0.00	67.00	1	755	0.13%
2020/03/17	0	0.00	1	72.90	72.90	-1	706	-0.14%
2020/03/16	1	74.50	0	0.00	74.50	1	690	0.14%
2020/03/13	3	72.73	2	73.00	74.40	1	671	0.15%
2020/03/12	0	0.00	1	76.90	75.50	-1	643	-0.16%
2020/03/11	1	80.00	1	79.80	79.30	0	613	0.00%
2020/03/10	4	79.30	3	79.70	80.40	1	604	0.17%
2020/03/06	0	0.00	1	80.00	80.20	-1	586	-0.17%
2020/03/02	0	0.00	1	80.20	80.10	-1	575	-0.17%
2020/02/27	2	79.40	0	0.00	79.40	2	555	0.36%
2020/02/25	1	79.40	0	0.00	79.30	1	550	0.18%
2020/02/18	1	81.10	0	0.00	81.20	1	538	0.19%
2020/02/17	1	81.10	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	1	83.00	82.30	-1	532	-0.19%
2020/02/13	1	81.00	0	0.00	81.40	1	516	0.19%
2020/02/07	0	0.00	1	79.10	79.10	-1	508	-0.20%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/02/04	1	80.10	0	0.00	80.20	1	505	0.20%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/30	1	79.00	1	80.10	80.10	0	479	0.00%
2020/01/20	1	83.70	1	82.70	82.40	0	443	0.00%
2020/01/17	3	80.60	4	80.90	81.90	-1	407	-0.25%
2020/01/03	0	0.00	8	75.20	75.20	-8	370	-2.16%
2019/12/20	5	74.90	0	0.00	74.90	5	378	1.32%
2019/12/19	1	74.70	0	0.00	74.70	1	380	0.26%
2019/12/18	3	75.20	0	0.00	75.10	3	378	0.79%
2019/12/10	1	74.60	0	0.00	74.50	1	379	0.26%
2019/12/05	1	74.40	0	0.00	74.50	1	391	0.26%
2019/11/14	0	0.00	6	75.40	75.40	-6	362	-1.65%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	2	75.50	75.50	-2	363	-0.55%
2019/11/04	0	0.00	3	76.13	76.00	-3	367	-0.82%
2019/11/01	7	75.14	0	0.00	75.30	7	359	1.95%
2019/10/08	0	0.00	1	72.90	72.60	-1	394	-0.25%
2019/08/30	0	0.00	1	72.90	73.00	-1	575	-0.17%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/07	0	0.00	1	72.70	72.70	-1	802	-0.12%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/06/13	0	0.00	1	74.50	74.50	-1	777	-0.13%
2019/06/12	1	73.60	0	0.00	74.00	1	804	0.12%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/06/04	1	74.20	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	1	74.90	75.00	-1	804	-0.12%
2019/05/15	0	0.00	1	72.90	72.00	-1	663	-0.15%
2019/05/10	1	70.30	0	0.00	70.00	1	629	0.16%
2019/05/03	0	0.00	1	69.80	69.50	-1	592	-0.17%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/07	1	66.00	0	0.00	66.50	1	320	0.31%
2019/01/22	1	63.20	0	0.00	63.80	1	253	0.39%
2018/11/07	1	64.90	1	64.80	64.50	0	348	0.00%
2018/10/11	1	61.70	0	0.00	61.00	1	372	0.27%
2018/08/28	1	64.20	0	0.00	64.40	1	480	0.21%
2018/08/13	0	0.00	1	63.50	63.20	-1	571	-0.17%
2018/07/27	1	62.20	1	62.30	62.20	0	567	0.00%
2018/07/13	1	66.60	0	0.00	66.90	1	569	0.18%
2018/05/11	2	64.20	0	0.00	64.10	2	639	0.31%
2018/04/16	3	64.03	2	64.30	64.10	1	672	0.15%
2018/04/13	1	63.30	0	0.00	63.50	1	663	0.15%
2018/04/11	0	0.00	1	63.10	63.10	-1	664	-0.15%
2018/03/30	2	64.15	0	0.00	64.10	2	643	0.31%
2018/03/26	1	63.30	0	0.00	62.70	1	587	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析