台塑化 (6505)-統一-松江券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	4	40.95	40.90	-4	7,719	-0.05%
2024/11/27	4	42.90	0	0.00	42.30	4	9,450	0.04%
2024/11/26	3	43.47	3	43.85	43.60	0	9,495	0.00%
2024/11/25	15	43.97	14	44.15	43.95	1	9,493	0.01%
2024/11/20	0	0.00	30	44.04	44.10	-30	9,804	-0.31%
2024/11/15	4	43.50	19	43.38	43.30	-15	9,726	-0.15%
2024/11/14	1	43.50	0	0.00	43.45	1	9,659	0.01%
2024/11/13	0	0.00	5	44.10	44.10	-5	9,623	-0.05%
2024/11/11	5	45.83	0	0.00	45.60	5	9,545	0.05%
2024/11/07	25	48.66	0	0.00	48.40	25	9,287	0.27%
2024/11/05	1	48.35	0	0.00	48.30	1	9,222	0.01%
2024/10/29	1	47.80	0	0.00	47.75	1	9,351	0.01%
2024/10/18	0	0.00	30	50.70	50.40	-30	9,263	-0.32%
2024/10/16	30	48.70	0	0.00	48.75	30	9,350	0.32%
2024/10/15	1	49.65	0	0.00	49.50	1	9,264	0.01%
2024/10/08	1	54.00	0	0.00	54.20	1	9,105	0.01%
2024/10/07	3	54.90	3	54.80	55.00	0	8,943	0.00%
2024/09/27	0	0.00	20	52.50	53.00	-20	8,530	-0.23%
2024/09/24	20	50.60	0	0.00	50.70	20	8,341	0.24%
2024/09/20	1	51.00	1	51.90	51.50	0	8,429	0.00%
2024/09/18	20	51.78	20	51.50	51.50	0	8,357	0.00%
2024/09/09	2	48.85	0	0.00	48.50	2	7,971	0.03%
2024/08/29	1	56.00	0	0.00	56.10	1	5,500	0.02%
2024/08/27	30	58.15	0	0.00	58.40	30	5,344	0.56%
2024/08/26	2	57.90	0	0.00	57.90	2	5,268	0.04%
2024/08/21	1	58.30	0	0.00	58.70	1	4,928	0.02%
2024/08/13	20	61.20	0	0.00	61.20	20	4,635	0.43%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/07/12	0	0.00	1	64.40	64.00	-1	4,170	-0.02%
2024/07/10	1	63.60	0	0.00	63.70	1	4,226	0.02%
2024/07/09	1	63.70	0	0.00	63.80	1	4,264	0.02%
2024/07/08	1	65.60	1	65.50	65.70	0	4,270	0.00%
2024/07/05	0	0.00	60	65.47	65.40	-60	4,255	-1.41%
2024/07/02	61	64.72	0	0.00	63.80	61	4,250	1.43%
2024/06/26	1	64.50	0	0.00	64.60	1	4,410	0.02%
2024/06/20	20	65.60	0	0.00	66.60	20	4,377	0.46%
2024/06/18	1	65.60	0	0.00	65.20	1	4,402	0.02%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/06	0	0.00	5	65.80	65.80	-5	4,383	-0.11%
2024/05/24	10	68.00	5	68.00	68.30	5	4,127	0.12%
2024/05/23	10	68.80	0	0.00	68.60	10	4,095	0.24%
2024/05/17	20	70.10	0	0.00	69.90	20	3,976	0.50%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/05/02	10	71.50	0	0.00	71.60	10	3,756	0.27%
2024/04/29	0	0.00	50	71.90	72.60	-50	3,729	-1.34%
2024/04/26	4	71.40	0	0.00	71.20	4	3,702	0.11%
2024/04/25	16	71.69	0	0.00	72.00	16	3,726	0.43%
2024/04/24	0	0.00	0.5	72.60	72.90	-0.5	3,734	-0.01%
2024/04/23	10	72.62	0	0.00	72.90	10	3,809	0.26%
2024/04/22	49	70.84	39	71.94	72.70	10	3,887	0.26%
2024/04/19	6	69.33	0	0.00	69.30	6	3,788	0.16%
2024/04/17	30	70.60	0	0.00	70.30	30	3,610	0.83%
2024/04/16	4	71.10	0.5	73.20	71.10	3.5	3,543	0.10%
2024/04/15	0	0.00	31	73.50	73.60	-31	3,459	-0.90%
2024/04/12	31	72.04	2	72.40	72.50	29	3,393	0.85%
2024/04/11	64	73.07	4	72.70	73.30	60	3,345	1.79%
2024/04/10	0	0.00	40	73.90	74.00	-40	3,298	-1.21%
2024/04/09	0	0.00	7	72.93	73.30	-7	3,276	-0.21%
2024/04/08	31	72.10	8	72.09	72.70	23	3,212	0.72%
2024/04/03	3	72.50	6	72.53	72.30	-3	3,181	-0.09%
2024/04/01	10	71.29	3	71.40	71.80	7	2,994	0.23%
2024/03/29	20	69.70	0	0.00	69.50	20	2,877	0.70%
2024/03/28	1	68.50	0	0.00	68.60	1	2,825	0.04%
2024/03/19	0	0.00	0.4	70.00	69.70	-0.4	2,443	-0.02%
2024/03/11	3	71.10	3	71.70	71.10	0	2,170	0.00%
2024/03/08	3	70.50	0	0.00	70.70	3	2,149	0.14%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1.4	72.20	0	0.00	72.10	1.4	2,056	0.07%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/19	0	0.00	3	73.90	74.10	-3	1,965	-0.15%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/01/18	5	72.30	0	0.00	72.30	5	1,883	0.27%
2024/01/16	1	74.80	0	0.00	74.80	1	1,733	0.06%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2023/12/29	3	80.70	0	0.00	80.70	3	1,770	0.17%
2023/12/14	0	0.00	1	83.20	83.30	-1	1,711	-0.06%
2023/12/13	1	81.70	0	0.00	81.60	1	1,666	0.06%
2023/11/15	2	81.60	2	82.30	83.00	0	1,699	0.00%
2023/10/20	0	0.00	3	81.30	80.70	-3	1,716	-0.17%
2023/10/16	1	81.60	1	81.40	81.40	0	1,779	0.00%
2023/10/11	1	79.80	2	80.60	81.40	-1	1,780	-0.06%
2023/10/05	0	0.00	7	78.20	78.20	-7	1,757	-0.40%
2023/10/04	4	78.13	0	0.00	78.10	4	1,748	0.23%
2023/10/03	2	79.50	0	0.00	79.10	2	1,749	0.11%
2023/10/02	2	80.40	0	0.00	80.30	2	1,766	0.11%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/11	0	0.00	1	82.00	81.90	-1	1,993	-0.05%
2023/08/09	0	0.00	0	80.80	81.00	0	1,999	0.00%
2023/08/02	5	80.06	0	0.00	79.60	5	1,936	0.26%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/12	3	79.70	0	0.00	79.50	3	1,630	0.18%
2023/06/12	0	0.00	0.5	88.10	88.20	-0.5	1,553	-0.03%
2023/05/30	0.5	86.70	0	0.00	86.40	0.5	1,596	0.03%
2023/05/22	1	88.40	3	88.40	88.60	-2	1,701	-0.12%
2023/05/18	2	87.70	3	89.80	89.80	-1	1,698	-0.06%
2023/05/17	2	88.75	0	0.00	89.60	2	1,676	0.12%
2023/05/16	0	0.00	2	87.95	88.20	-2	1,563	-0.13%
2023/05/08	1	85.10	0	0.00	84.80	1	1,595	0.06%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	1	87.20	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	0.2	86.30	86.80	-0.2	1,933	-0.01%
2023/04/06	0	0.00	1	86.80	86.00	-1	1,926	-0.05%
2023/03/07	0	0.00	1	84.70	84.70	-1	2,071	-0.05%
2023/02/22	1	84.30	1	84.50	85.10	0	2,114	0.00%
2023/02/14	0	0.00	1	83.20	83.40	-1	2,165	-0.05%
2023/02/08	1	82.50	0	0.00	82.30	1	2,189	0.05%
2023/02/02	1	82.20	1	82.30	82.80	0	2,213	0.00%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.80	1	86.20	86.90	0	2,586	0.00%
2022/11/24	0	0.00	1	85.30	85.40	-1	2,546	-0.04%
2022/11/18	1	83.10	1	83.30	82.80	0	2,628	0.00%
2022/11/17	1	83.20	0	0.00	83.60	1	2,623	0.04%
2022/11/16	1	85.10	2	85.35	83.20	-1	2,626	-0.04%
2022/11/03	1	81.20	1	81.40	81.80	0	2,553	0.00%
2022/10/27	0	0.00	1	83.50	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1	81.00	81.70	-1	2,493	-0.04%
2022/10/19	1	77.80	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1	79.00	1	79.00	79.40	0	2,329	0.00%
2022/10/13	2	77.55	1	78.50	75.50	1	2,377	0.04%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/22	0	0.00	2	78.80	79.30	-2	2,605	-0.08%
2022/09/01	1	82.20	0	0.00	83.30	1	2,964	0.03%
2022/08/17	2	84.90	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0.2	84.75	0	0.00	84.40	0.2	2,938	0.01%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/04	1	82.80	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/08/02	1	82.80	0	0.00	83.60	1	3,013	0.03%
2022/07/18	9	84.54	9	84.47	84.20	0	3,087	0.00%
2022/07/15	1	83.60	1	83.00	82.10	0	2,991	0.00%
2022/07/13	2	84.20	0	0.00	84.20	2	2,964	0.07%
2022/07/07	1	91.00	1	90.70	89.50	0	2,845	0.00%
2022/07/06	1	90.70	0	0.00	90.30	1	2,827	0.04%
2022/07/01	1	93.20	1	93.50	93.00	0	2,781	0.00%
2022/06/29	0	0.00	1	94.80	95.70	-1	2,762	-0.04%
2022/06/23	1	94.30	1	93.30	93.40	0	2,723	0.00%
2022/06/21	2	92.40	1	93.10	93.90	1	2,668	0.04%
2022/06/14	0	0.00	1	95.80	96.90	-1	2,479	-0.04%
2022/06/13	3	94.17	2	94.50	95.30	1	2,490	0.04%
2022/06/10	2	95.95	2	96.20	96.00	0	2,474	0.00%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/06/08	2	96.15	2	96.40	96.10	0	2,579	0.00%
2022/06/07	1	95.50	0	0.00	95.30	1	2,663	0.04%
2022/05/31	1	95.70	4	95.90	96.80	-3	3,005	-0.10%
2022/05/30	3	96.00	1	96.40	96.30	2	2,974	0.07%
2022/05/18	0	0.00	2	93.55	93.80	-2	3,117	-0.06%
2022/05/10	0	0.00	0.4	90.60	90.10	-0.4	3,215	-0.01%
2022/05/03	0.1	90.20	0	0.00	90.20	0.1	3,290	0.00%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/22	0.3	92.00	0	0.00	92.00	0.3	3,213	0.01%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	3	93.40	3	93.67	95.50	0	3,225	0.00%
2022/03/15	0	0.00	5	94.20	93.60	-5	3,114	-0.16%
2022/03/14	1	94.60	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3	95.83	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	97.95	0	0.00	98.00	2	2,967	0.07%
2022/03/09	1	99.50	2	99.60	100.00	-1	2,885	-0.03%
2022/03/08	0	0.00	11	100.81	99.20	-11	2,821	-0.39%
2022/03/07	12	101.00	1	103.00	100.50	11	2,755	0.40%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	1	102.00	1	102.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/22	2	96.75	0	0.00	96.10	2	2,608	0.08%
2022/02/14	0	0.00	1	101.00	98.90	-1	2,581	-0.04%
2022/02/10	1	98.00	1	98.20	98.50	0	2,523	0.00%
2022/02/09	0	0.00	4	97.60	98.90	-4	2,536	-0.16%
2022/02/08	2	97.20	2	97.60	98.00	0	2,546	0.00%
2022/01/21	1	97.00	0	0.00	96.70	1	2,589	0.04%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	1	99.20	0	0.00	99.40	1	2,723	0.04%
2021/12/24	1	96.80	1	96.90	96.80	0	3,678	0.00%
2021/11/26	1	97.30	0	0.00	97.00	1	4,239	0.02%
2021/11/19	1	100.00	1	100.50	98.80	0	4,257	0.00%
2021/11/18	1	100.50	1	100.00	100.50	0	4,262	0.00%
2021/11/05	0	0.00	1	101.50	102.00	-1	4,324	-0.02%
2021/11/02	0	0.00	0.1	103.00	102.50	-0.1	4,322	0.00%
2021/11/01	0	0.00	7	101.50	101.50	-7	4,306	-0.16%
2021/10/29	1	100.50	6	100.50	100.00	-5	4,311	-0.12%
2021/10/28	8	102.06	0	0.00	102.00	8	4,335	0.18%
2021/10/27	2	103.50	0	0.00	104.00	2	4,335	0.05%
2021/10/26	0	0.00	11	103.50	103.50	-11	4,408	-0.25%
2021/10/22	8	101.50	0	0.00	101.50	8	4,451	0.18%
2021/10/20	5	104.30	0	0.00	104.00	5	4,547	0.11%
2021/10/18	1	104.50	0	0.00	105.00	1	4,542	0.02%
2021/10/13	0	0.00	3	103.33	103.00	-3	4,517	-0.07%
2021/10/12	0	0.00	1	101.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	5	100.00	4	100.50	101.50	1	4,290	0.02%
2021/10/05	13	99.85	14	98.96	98.90	-1	4,158	-0.02%
2021/09/30	10	101.00	10	100.43	99.20	0	3,847	0.00%
2021/09/29	32	102.31	34	102.41	102.00	-2	3,739	-0.05%
2021/09/28	1	97.10	1	99.40	99.70	0	3,451	0.00%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/01	1	96.60	0	0.00	96.70	1	3,458	0.03%
2021/07/28	1	97.00	0	0.00	98.50	1	4,132	0.02%
2021/07/23	1	103.50	0	0.00	100.50	1	4,119	0.02%
2021/07/09	0	0.00	5	108.00	110.00	-5	4,367	-0.11%
2021/07/08	6	110.00	0	0.00	109.00	6	4,401	0.14%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/05	1	113.50	1	116.00	115.50	0	4,516	0.00%
2021/07/02	4	111.50	4.1	110.00	110.00	-0.1	4,449	0.00%
2021/06/25	7	109.29	7	109.00	109.00	0	4,515	0.00%
2021/06/23	4	108.25	5	109.90	110.00	-1	4,574	-0.02%
2021/06/21	4	103.25	5.1	102.50	103.50	-1.1	4,583	-0.02%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/16	7	109.93	8	110.63	111.50	-1	4,606	-0.02%
2021/06/15	3	109.00	3	109.50	108.50	0	4,591	0.00%
2021/06/10	3	109.50	3	109.50	109.50	0	4,666	0.00%
2021/06/09	3.2	108.50	6	110.00	110.00	-2.8	4,650	-0.06%
2021/06/08	3	107.83	0	0.00	107.50	3	4,635	0.06%
2021/06/07	1	107.50	1	107.00	106.50	0	4,638	0.00%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	1	107.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	2	104.75	7	104.86	106.00	-5	4,655	-0.11%
2021/06/01	4	101.50	0	0.00	102.00	4	4,643	0.09%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/21	0	0.00	1	99.50	98.20	-1	5,256	-0.02%
2021/05/19	1	99.80	0	0.00	98.10	1	5,300	0.02%
2021/05/12	1	97.80	5	101.20	97.70	-4	5,353	-0.07%
2021/05/11	4	105.50	2	105.50	104.00	2	5,235	0.04%
2021/05/10	5	107.50	8	107.25	107.50	-3	5,101	-0.06%
2021/05/07	6	104.83	2	105.75	105.00	4	5,150	0.08%
2021/05/06	2	106.75	1	106.00	108.50	1	5,110	0.02%
2021/05/04	0	0.00	2	104.00	101.00	-2	4,927	-0.04%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/14	0	0.00	0	99.90	99.20	0	4,746	0.00%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/09	1	97.80	0	0.00	98.00	1	4,717	0.02%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/16	0	0.00	1	99.40	100.50	-1	4,676	-0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	2	101.00	101.50	-2	4,752	-0.04%
2021/03/08	1	103.00	1	102.00	102.50	0	4,739	0.00%
2021/03/02	1	100.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	0	0.00	6	99.93	100.00	-6	4,582	-0.13%
2021/02/25	1	102.50	1	103.00	102.50	0	4,480	0.00%
2021/02/24	5	101.20	0	0.00	100.50	5	4,501	0.11%
2021/02/23	3	103.00	3	103.00	103.00	0	4,467	0.00%
2021/02/22	0	98.50	0	0.00	98.20	0	4,384	0.00%
2021/02/19	3	97.07	1	96.90	97.00	2	4,437	0.05%
2021/02/01	2	89.60	0	0.00	90.00	2	4,908	0.04%
2021/01/25	1	94.40	0	0.00	95.90	1	4,705	0.02%
2021/01/19	1	97.30	0	0.00	99.20	1	4,621	0.02%
2021/01/12	0	0.00	2	99.70	101.00	-2	4,493	-0.04%
2021/01/11	4	103.00	2	100.50	102.00	2	4,454	0.04%
2021/01/08	4	103.50	4	104.00	104.00	0	4,413	0.00%
2021/01/06	0	0.00	10	99.80	99.50	-10	4,293	-0.23%
2021/01/05	1	98.80	0	0.00	99.20	1	4,211	0.02%
2021/01/04	10	99.86	20	100.00	100.00	-10	4,175	-0.24%
2020/12/31	0	0.00	4	99.70	99.80	-4	4,124	-0.10%
2020/12/30	3	95.87	2	97.70	98.50	1	4,049	0.02%
2020/12/08	0	0.00	6	92.70	92.90	-6	3,882	-0.15%
2020/12/02	2	91.70	0	0.00	92.90	2	3,740	0.05%
2020/12/01	11	91.19	10	92.50	92.70	1	3,733	0.03%
2020/11/30	4	92.35	0	0.00	90.50	4	3,718	0.11%
2020/11/27	1	94.80	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	4	95.40	95.60	-4	3,579	-0.11%
2020/11/24	4	95.10	0	0.00	94.80	4	3,530	0.11%
2020/11/23	0	0.00	1	95.70	94.70	-1	3,470	-0.03%
2020/11/20	3	93.10	3	93.53	93.90	0	3,367	0.00%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/17	3	91.83	2	92.40	92.50	1	3,214	0.03%
2020/11/12	3	90.86	38	91.77	92.20	-35	3,047	-1.15%
2020/11/11	27	91.36	4	91.40	92.20	23	2,894	0.80%
2020/11/10	15	85.51	5	85.68	86.00	10	2,579	0.39%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/10/30	2	78.20	2	78.10	78.60	0	2,448	0.00%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/09/24	0	0.00	1	80.80	79.40	-1	2,845	-0.04%
2020/07/28	2	81.80	5	81.70	82.10	-3	4,944	-0.06%
2020/07/27	3	83.53	0	0.00	83.50	3	5,030	0.06%
2020/07/13	1	86.80	0	0.00	87.40	1	5,152	0.02%
2020/07/09	1	88.10	1	88.10	88.20	0	5,182	0.00%
2020/07/08	0	0.00	1	88.40	88.70	-1	5,191	-0.02%
2020/07/07	0	0.00	1	89.00	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	2	90.05	89.60	-2	5,209	-0.04%
2020/07/03	0	0.00	1	89.30	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	5	89.92	89.80	-5	5,258	-0.10%
2020/06/24	0	0.00	3	89.00	89.00	-3	5,445	-0.06%
2020/06/23	0	0.00	1	88.60	89.30	-1	5,466	-0.02%
2020/06/22	6	88.37	1	88.20	88.20	5	5,487	0.09%
2020/06/19	5	88.56	0	0.00	88.10	5	5,508	0.09%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/17	2	89.10	0	0.00	89.20	2	5,502	0.04%
2020/06/16	0	0.00	14	90.80	90.80	-14	5,523	-0.25%
2020/06/15	4	90.48	0	0.00	90.00	4	5,539	0.07%
2020/06/12	4	90.55	0	0.00	91.00	4	5,590	0.07%
2020/06/11	11	93.43	6	94.15	93.00	5	5,589	0.09%
2020/06/08	4	95.08	4	95.10	95.00	0	5,742	0.00%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	5	91.92	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	3	90.50	90.30	-3	5,725	-0.05%
2020/06/01	0	0.00	3	89.90	89.90	-3	5,703	-0.05%
2020/05/29	0	0.00	4	88.08	87.70	-4	5,668	-0.07%
2020/05/28	1	87.80	1	87.90	87.90	0	5,513	0.00%
2020/05/27	1	89.20	0	0.00	89.00	1	5,500	0.02%
2020/05/25	2	88.15	1	88.90	89.00	1	5,519	0.02%
2020/05/22	8	90.45	0	0.00	90.00	8	5,473	0.15%
2020/05/21	1	92.00	1	92.50	92.00	0	5,423	0.00%
2020/05/20	0	0.00	2	91.60	91.00	-2	5,376	-0.04%
2020/05/19	4	93.30	7	92.36	92.10	-3	5,330	-0.06%
2020/05/15	2	87.20	0	0.00	86.40	2	5,048	0.04%
2020/05/12	4	86.58	1	87.50	86.50	3	4,915	0.06%
2020/05/11	2	89.40	2	89.40	88.90	0	4,855	0.00%
2020/05/08	1	86.00	0	0.00	88.30	1	4,817	0.02%
2020/05/07	0	0.00	2	84.50	84.40	-2	4,702	-0.04%
2020/05/05	0	0.00	1	87.10	86.00	-1	4,607	-0.02%
2020/05/04	2	86.75	1	86.90	86.40	1	4,591	0.02%
2020/04/30	2	86.35	6	88.52	89.70	-4	4,527	-0.09%
2020/04/29	2	82.30	1	83.90	83.70	1	4,467	0.02%
2020/04/28	0	0.00	200	81.60	81.30	-200	4,428	-4.52%	大賣/鉅額交易
2020/04/27	0	0.00	3	81.50	81.90	-3	4,508	-0.07%
2020/04/23	2	79.75	0	0.00	80.80	2	4,434	0.05%
2020/04/22	3	78.97	0	0.00	80.00	3	4,418	0.07%
2020/04/21	4	80.80	0	0.00	79.50	4	4,444	0.09%
2020/04/20	100	82.00	0	0.00	81.70	100	4,427	2.26%
2020/04/17	2	82.65	0	0.00	82.60	2	4,426	0.05%
2020/03/31	2	81.40	1	81.70	81.40	1	4,445	0.02%
2020/03/30	0	0.00	60	77.80	80.60	-60	4,387	-1.37%
2020/03/27	0	0.00	1	79.80	80.00	-1	4,344	-0.02%
2020/03/25	1	79.20	0	0.00	78.50	1	4,305	0.02%
2020/03/20	80	70.60	0	0.00	71.50	80	4,210	1.90%
2020/03/17	1	69.30	3	68.73	69.40	-2	3,971	-0.05%
2020/03/16	1	70.50	1	73.40	70.00	0	3,891	0.00%
2020/03/13	1	72.10	1	72.70	72.90	0	3,781	0.00%
2020/03/12	66	77.59	0	0.00	77.10	66	3,611	1.83%
2020/03/11	20	81.00	0	0.00	80.70	20	3,532	0.57%
2020/03/10	1	81.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	83.00	0	0.00	82.90	1	3,412	0.03%
2020/03/06	0	0.00	2	88.00	87.10	-2	3,284	-0.06%
2020/03/02	1	85.00	0	0.00	85.00	1	3,238	0.03%
2020/02/25	0	0.00	2	87.40	87.60	-2	3,314	-0.06%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/20	3	89.93	0	0.00	89.60	3	3,329	0.09%
2020/02/13	0	0.00	9	90.50	89.80	-9	3,385	-0.27%
2020/02/12	0	0.00	1	89.80	90.10	-1	3,376	-0.03%
2020/02/06	0	0.00	6	89.15	90.50	-6	3,323	-0.18%
2020/02/05	3	87.17	1	87.10	87.00	2	3,286	0.06%
2020/02/04	4	87.55	0	0.00	88.00	4	3,243	0.12%
2020/02/03	1	87.20	0	0.00	87.50	1	3,234	0.03%
2020/01/31	0	0.00	4	89.90	89.90	-4	3,139	-0.13%
2020/01/30	7	90.63	0	0.00	89.90	7	3,089	0.23%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/09	2	98.00	0	0.00	98.10	2	2,877	0.07%
2020/01/08	22	100.00	12	100.75	99.80	10	2,869	0.35%
2020/01/07	4	100.00	2	100.00	100.00	2	2,791	0.07%
2020/01/06	20	103.40	9	103.44	102.00	11	2,759	0.40%
2020/01/03	6	100.00	6	100.92	101.00	0	2,655	0.00%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/20	1	98.10	0	0.00	97.70	1	2,598	0.04%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	2	97.40	98.00	-2	2,548	-0.08%
2019/12/13	0	0.00	2	96.60	96.00	-2	2,614	-0.08%
2019/10/30	0	0.00	1	98.10	98.40	-1	2,926	-0.03%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/09/26	10	99.60	0	0.00	98.60	10	2,717	0.37%
2019/09/24	0	0.00	7	100.00	101.50	-7	2,731	-0.26%
2019/09/19	0	0.00	3	100.00	99.70	-3	2,744	-0.11%
2019/09/18	0	0.00	3	100.50	101.50	-3	2,754	-0.11%
2019/09/16	13	102.62	0	0.00	104.00	13	2,643	0.49%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/05/27	0	0.00	54	115.00	116.00	-54	2,357	-2.29%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/04/11	10	113.50	0	0.00	113.00	10	2,581	0.39%
2019/03/19	0	0.00	14	115.00	114.50	-14	2,611	-0.54%
2019/03/15	0	0.00	55	111.00	116.00	-55	2,614	-2.10%
2019/02/15	0	0.00	1	112.00	112.00	-1	2,832	-0.04%
2019/02/14	50	109.50	0	0.00	112.00	50	2,831	1.77%
2019/02/13	5	108.50	0	0.00	108.50	5	2,785	0.18%
2019/01/11	1	112.00	0	0.00	110.50	1	2,887	0.03%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/30	0	0.00	20	113.25	111.50	-20	3,797	-0.53%
2018/11/22	0	0.00	40	113.63	115.00	-40	3,627	-1.10%
2018/11/20	0	0.00	20	115.25	115.00	-20	3,588	-0.56%
2018/11/07	0	0.00	1	120.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/11	2	126.50	1	125.50	126.50	1	2,835	0.04%
2018/10/05	1	133.50	0	0.00	132.50	1	2,557	0.04%
2018/10/03	3	145.00	0	0.00	140.00	3	2,312	0.13%
2018/10/01	0	0.00	3	149.00	148.50	-3	2,137	-0.14%
2018/05/28	17	121.00	34	121.10	121.00	-17	2,734	-0.62%
2018/05/24	0	0.00	3	122.50	122.50	-3	2,782	-0.11%
2018/05/22	3	125.00	3	126.50	125.00	0	2,793	0.00%
2018/05/17	3	125.50	0	0.00	125.50	3	2,886	0.10%
2018/04/26	15	119.00	0	0.00	119.00	15	3,191	0.47%
2018/04/23	17	119.50	0	0.00	119.00	17	3,282	0.52%
2018/04/17	10	118.25	0	0.00	117.50	10	3,346	0.30%
2018/04/10	24	118.00	0	0.00	117.50	24	3,589	0.67%
2018/03/23	35	114.64	0	0.00	117.50	35	3,725	0.94%
2018/03/22	10	116.50	0	0.00	116.50	10	3,602	0.28%