信紘科 (6667)-統一-松江券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
916張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	183.00	0	0.00	183.00	2	2,372	0.08%
2024/06/06	3	181.67	3	185.17	179.00	0	2,504	0.00%
2024/06/05	1	180.00	0	0.00	177.50	1	2,547	0.04%
2024/06/03	1	187.50	0	0.00	185.50	1	2,840	0.04%
2024/05/29	5	191.80	0	0.00	190.00	5	2,919	0.17%
2024/05/28	2	191.00	11	192.36	196.50	-9	2,919	-0.31%
2024/05/24	10	189.75	5	193.00	193.00	5	2,911	0.17%
2024/05/23	0	0.00	5	180.50	178.00	-5	2,874	-0.17%
2024/05/22	5	183.80	2	183.50	183.50	3	2,936	0.10%
2024/05/21	0	0.00	2	184.50	186.00	-2	2,994	-0.07%
2024/05/20	6	183.50	0	0.00	184.00	6	3,005	0.20%
2024/05/17	3	182.17	0	0.00	186.00	3	3,090	0.10%
2024/05/15	7	189.36	7	187.86	188.50	0	3,107	0.00%
2024/05/14	0	0.00	2	180.00	183.00	-2	3,037	-0.07%
2024/05/09	1	175.50	1	180.50	175.50	0	3,254	0.00%
2024/05/08	1	174.50	2	175.00	174.50	-1	3,337	-0.03%
2024/05/07	1	163.00	0	0.00	165.00	1	3,324	0.03%
2024/05/03	0	0.00	1	158.50	156.50	-1	3,391	-0.03%
2024/04/30	0	0.00	2	163.00	162.00	-2	3,454	-0.06%
2024/04/26	0	0.00	1	168.00	165.50	-1	3,511	-0.03%
2024/04/24	2	169.00	1	170.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	1	166.00	164.50	-1	3,840	-0.03%
2024/04/19	1	168.00	5	166.40	165.00	-4	3,871	-0.10%
2024/04/18	13	175.81	10	180.45	175.50	3	3,838	0.08%
2024/04/17	10	182.25	10	182.75	184.00	0	3,857	0.00%
2024/04/15	5	188.20	0	0.00	185.00	5	3,815	0.13%
2024/04/12	0	0.00	3	190.83	193.00	-3	3,794	-0.08%
2024/04/09	5	188.10	0	0.00	183.00	5	3,842	0.13%
2024/04/03	0	0.00	2	179.50	182.00	-2	4,107	-0.05%
2024/04/02	10	179.30	11	178.23	182.50	-1	4,134	-0.02%
2024/03/29	2	163.75	2	165.50	158.00	0	4,051	0.00%
2024/03/28	1	158.00	4	152.75	158.00	-3	3,910	-0.08%
2024/03/22	0	0.00	2	154.00	155.50	-2	3,837	-0.05%
2024/03/21	2	153.75	0	0.00	153.50	2	3,826	0.05%
2024/03/18	1	150.50	0	0.00	152.50	1	3,756	0.03%
2024/03/15	0	0.00	1	149.50	148.50	-1	3,738	-0.03%
2024/03/14	3	152.50	0	0.00	148.50	3	3,726	0.08%
2024/03/13	0	0.00	6	150.50	156.50	-6	3,705	-0.16%
2024/03/12	1	152.00	1	152.50	160.00	0	3,636	0.00%
2024/03/11	1	153.00	3	155.50	153.00	-2	3,581	-0.06%
2024/03/08	4	149.00	6	163.42	147.50	-2	3,526	-0.06%
2024/03/07	15	162.13	13	162.58	157.50	2	3,387	0.06%
2024/03/06	3	154.50	4	155.13	152.50	-1	3,229	-0.03%
2024/03/04	4	147.75	1	147.00	144.50	3	3,169	0.09%
2024/03/01	1	142.00	0	0.00	143.50	1	3,165	0.03%
2024/02/26	2	146.00	0	0.00	146.00	2	3,233	0.06%
2024/02/21	1	146.50	0	0.00	146.00	1	3,140	0.03%
2024/02/20	0	0.00	0	146.00	144.50	0	3,155	0.00%
2024/02/16	1	136.00	2	138.25	143.00	-1	3,309	-0.03%
2024/02/15	0	0.00	1	133.50	133.00	-1	3,263	-0.03%
2024/02/02	1	132.00	0	0.00	131.50	1	3,189	0.03%
2024/02/01	2	130.49	4	128.88	128.50	-2	3,082	-0.07%
2024/01/31	15	127.40	15	127.83	129.00	0	2,981	0.00%
2024/01/29	1	112.50	1	113.50	115.00	0	2,797	0.00%
2024/01/26	2	115.76	2	114.50	114.50	0	2,763	0.00%
2024/01/25	1	112.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	1	114.00	0	0.00	113.00	1	2,647	0.04%
2024/01/22	0	0.00	1	108.50	113.00	-1	2,585	-0.04%
2024/01/19	0	0.00	1	113.00	108.50	-1	2,544	-0.04%
2024/01/18	10	115.75	11	114.64	110.00	-1	2,487	-0.04%
2024/01/17	1	107.00	1	109.50	111.00	0	2,254	0.00%
2024/01/15	0	0.00	2	108.00	106.50	-2	2,159	-0.09%
2024/01/11	6	106.42	5	104.00	103.50	1	2,099	0.05%
2024/01/10	1	103.50	2	102.50	102.00	-1	2,044	-0.05%
2024/01/05	0	0.00	1	112.00	108.50	-1	1,977	-0.05%
2024/01/04	20	113.50	16	113.94	110.00	4	1,952	0.20%
2024/01/03	10	112.50	10	113.50	113.00	0	1,879	0.00%
2024/01/02	6	116.50	0	0.00	113.50	6	1,815	0.33%
2023/12/29	13	116.04	14	113.64	116.00	-1	1,721	-0.06%
2023/12/28	14	109.43	11	107.55	112.00	3	1,417	0.21%
2023/12/27	3	100.00	1	102.50	102.00	2	1,331	0.15%
2023/12/26	1	98.80	1	101.50	101.50	0	1,165	0.00%
2023/12/12	1	88.00	1	87.20	87.10	0	1,020	0.00%
2023/12/04	0	0.00	1	87.90	86.90	-1	987	-0.10%
2023/12/01	0	0.00	5	88.90	88.70	-5	976	-0.51%
2023/11/28	6	87.22	0	0.00	87.40	6	945	0.63%
2023/11/27	11	92.44	2	93.70	85.70	9	917	0.98%
2023/11/22	1	94.40	1	92.80	91.90	0	742	0.00%
2023/11/21	1	95.60	0	0.00	91.20	1	713	0.14%
2023/11/17	0	0.00	1	95.70	94.40	-1	638	-0.16%
2023/11/16	22	95.90	21	95.38	93.00	1	576	0.17%
2023/11/15	2	90.70	3	90.87	92.40	-1	398	-0.25%
2023/11/14	1	84.00	0	0.00	84.00	1	274	0.36%
2023/11/09	0	0.00	1	77.90	78.60	-1	205	-0.49%
2023/11/08	1	77.70	0	0.00	76.50	1	186	0.54%
2023/09/19	0	0.00	0.5	74.94	74.60	-0.5	189	-0.26%
2023/09/18	0	0.00	0.5	76.30	75.80	-0.5	189	-0.26%
2023/09/11	1	79.90	0	0.00	79.50	1	204	0.49%
2023/07/04	0	0.00	1	79.10	79.10	-1	240	-0.42%
2023/06/15	1	80.80	0	0.00	82.50	1	276	0.36%
2023/04/07	0	0.00	2	72.10	71.00	-2	258	-0.77%
2023/04/06	2	71.10	0	0.00	71.00	2	255	0.78%
2023/03/21	0	0.00	1	71.40	68.50	-1	243	-0.41%
2023/03/16	1	68.30	0	0.00	65.20	1	223	0.45%
2023/03/08	5	67.96	5	68.40	69.40	0	187	0.00%
2022/11/23	0	0.00	2	65.20	64.60	-2	303	-0.66%
2022/11/17	0	0.00	1	64.40	62.90	-1	280	-0.36%
2022/11/15	1	62.60	0	0.00	62.40	1	268	0.37%
2022/11/11	2	63.80	0	0.00	60.90	2	258	0.77%
2022/10/17	1	59.80	1	58.80	59.60	0	265	0.00%
2022/10/13	1	59.70	1	60.00	58.80	0	263	0.00%
2022/10/12	1	61.70	1	61.80	61.20	0	260	0.00%
2022/10/05	0	0.00	2	67.80	67.80	-2	246	-0.81%
2022/10/04	2	67.30	2	68.70	68.70	0	246	0.00%
2022/09/22	2	73.80	0	0.00	74.20	2	237	0.84%
2022/09/16	4	81.18	4	81.30	80.80	0	203	0.00%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/09/13	0	0.00	1	76.90	73.40	-1	147	-0.68%
2022/08/31	1	75.00	0	0.00	74.50	1	141	0.71%
2022/07/20	0	0.00	1	68.30	67.60	-1	141	-0.71%
2022/07/13	1	64.50	0	0.00	64.40	1	149	0.67%
2022/03/31	0	0.00	1	89.80	87.20	-1	1,785	-0.06%
2022/03/30	1	88.70	0	0.00	89.40	1	1,781	0.06%
2022/03/23	1	91.10	3	90.10	91.00	-2	1,727	-0.12%
2022/03/08	2	81.10	5	80.94	79.40	-3	1,703	-0.18%
2022/03/04	0	0.00	1	86.60	86.70	-1	1,689	-0.06%
2022/03/01	1	87.10	0	0.00	86.20	1	1,672	0.06%
2022/02/24	1	85.70	3	85.70	84.90	-2	1,662	-0.12%
2022/02/23	3	87.23	3	87.50	88.50	0	1,656	0.00%
2022/02/22	1	85.50	1	84.10	83.90	0	1,641	0.00%
2022/02/21	2	86.35	2	87.40	86.60	0	1,639	0.00%
2022/02/18	1	84.60	1	85.50	86.80	0	1,638	0.00%
2022/02/17	1	87.10	0	0.00	85.00	1	1,640	0.06%
2022/02/11	0	0.00	1	85.40	84.30	-1	1,623	-0.06%
2022/02/09	2	86.30	1	85.50	85.50	1	1,617	0.06%
2022/02/08	0	0.00	1	83.70	83.70	-1	1,609	-0.06%
2022/02/07	1	81.90	0	0.00	82.80	1	1,607	0.06%
2022/01/26	1	80.10	1	80.40	78.00	0	1,601	0.00%
2022/01/24	1	80.70	1	83.20	83.40	0	1,636	0.00%
2022/01/21	0	0.00	1	82.50	81.50	-1	1,616	-0.06%
2022/01/20	1	88.40	4	87.85	85.80	-3	1,594	-0.19%
2022/01/18	4	86.48	4	88.18	84.70	0	1,481	0.00%
2022/01/17	4	88.88	3	89.37	89.90	1	1,443	0.07%
2022/01/14	9	90.72	5	90.54	91.40	4	1,361	0.29%
2022/01/13	17	89.92	16	90.37	87.00	1	1,183	0.08%
2022/01/12	1	83.60	4	85.78	87.10	-3	1,000	-0.30%
2022/01/11	2	82.55	2	80.30	79.20	0	937	0.00%
2022/01/10	1	81.30	1	79.10	81.40	0	919	0.00%
2022/01/07	2	80.45	3	79.60	79.80	-1	907	-0.11%
2022/01/06	3	84.37	1	81.10	81.10	2	884	0.23%
2022/01/05	1	86.00	2	84.15	82.20	-1	837	-0.12%
2022/01/04	3	86.93	2	89.50	84.70	1	804	0.12%
2022/01/03	13	96.66	12	95.55	88.80	1	751	0.13%
2021/12/30	1	95.30	5	94.38	96.00	-4	576	-0.69%
2021/12/29	1	83.50	1	87.30	87.30	0	404	0.00%
2021/12/28	1	80.00	0	0.00	79.40	1	332	0.30%
2021/12/23	0	0.00	1	77.00	77.00	-1	314	-0.32%
2021/12/13	1	76.80	8	75.50	75.10	-7	308	-2.27%
2021/12/09	0	0.00	4	78.95	79.40	-4	302	-1.32%
2021/11/29	2	70.80	0	0.00	71.10	2	289	0.69%
2021/11/26	1	73.10	0	0.00	72.00	1	285	0.35%
2021/11/24	1	74.00	0	0.00	74.80	1	280	0.36%
2021/11/22	0	0.00	1	73.70	76.20	-1	275	-0.36%
2021/11/19	1	74.00	0	0.00	72.60	1	269	0.37%
2021/11/18	1	75.60	0	0.00	75.10	1	265	0.38%
2021/11/16	2	75.65	0	0.00	75.80	2	256	0.78%
2021/11/15	5	77.70	1	77.80	76.70	4	248	1.61%
2021/11/04	0	0.00	1	71.10	72.30	-1	209	-0.48%
2021/11/02	2	75.20	0	0.00	71.80	2	201	0.99%
2021/09/13	1	71.10	1	71.10	68.80	0	282	0.00%
2021/09/09	0	0.00	1	63.60	66.00	-1	266	-0.38%
2021/09/03	1	68.90	0	0.00	67.50	1	275	0.36%
2021/08/16	0	0.00	1	61.20	60.20	-1	278	-0.36%
2021/08/04	1	67.10	0	0.00	66.60	1	312	0.32%
2021/07/20	0	0.00	1	73.10	71.80	-1	381	-0.26%
2021/05/24	1	62.30	0	0.00	62.50	1	1,082	0.09%
2021/05/21	0	0.00	2	61.20	61.20	-2	1,082	-0.18%
2021/05/14	0	0.00	1	59.50	60.80	-1	1,066	-0.09%
2021/05/12	0.3	62.97	3	59.80	59.40	-2.7	1,055	-0.26%
2021/05/10	1.2	71.68	0	0.00	71.10	1.2	1,031	0.12%
2021/05/05	0	0.00	1	70.80	70.70	-1	1,016	-0.10%
2021/05/04	2	70.70	9	69.29	70.00	-7	1,009	-0.69%
2021/05/03	2	75.00	4	74.85	73.00	-2	992	-0.20%
2021/04/27	3	78.77	0	0.00	76.80	3	968	0.31%
2021/04/26	10	79.24	2	77.50	77.30	8	963	0.83%
2021/04/23	5	76.96	4	77.83	78.60	1	960	0.10%
2021/04/22	10.2	81.49	5	79.46	75.80	5.2	947	0.55%
2021/04/21	6	85.00	5	84.98	84.00	1	889	0.11%
2021/04/20	1	86.60	5	85.74	86.00	-4	864	-0.46%
2021/04/19	8.3	91.85	7	92.16	89.00	1.3	818	0.16%
2021/04/16	1	85.90	2	85.35	87.10	-1	726	-0.14%
2021/04/15	10	77.43	6	77.63	79.20	4	614	0.65%
2021/04/14	7	77.71	7	79.41	72.00	0	529	0.00%
2021/04/13	4	73.38	2	74.10	76.50	2	431	0.46%
2021/04/12	1	68.40	1	69.70	69.60	0	381	0.00%
2021/03/24	0	0.00	1	64.50	64.10	-1	309	-0.32%
2021/03/17	0	0.00	4	69.50	67.60	-4	302	-1.32%
2021/03/02	1	71.70	1	69.00	68.10	0	286	0.00%
2021/02/26	4	68.98	51	68.99	68.10	-47	275	-17.05%
2021/02/25	56	70.10	5	72.58	71.90	51	257	19.83%
2021/02/24	2	69.65	0	0.00	68.10	2	215	0.93%
2021/01/28	0	0.00	2	64.00	63.80	-2	269	-0.74%
2021/01/25	0	0.00	1	64.60	64.70	-1	278	-0.36%
2021/01/19	1	69.30	0	0.00	67.50	1	283	0.35%
2020/12/03	0	0.00	2	69.00	67.80	-2	257	-0.78%
2020/11/19	2	66.80	0	0.00	66.80	2	226	0.88%
2020/11/16	1	68.30	1	69.10	67.10	0	226	0.00%
2020/11/13	3	70.03	4	69.13	66.50	-1	215	-0.46%
2020/11/06	3	60.13	0	0.00	59.50	3	168	1.78%
2020/09/24	1	60.00	1	60.70	58.70	0	237	0.00%
2020/08/24	3	63.83	3	64.03	62.10	0	309	0.00%
2020/07/30	0	0.00	1	60.70	61.00	-1	402	-0.25%
2020/07/08	0	0.00	1	68.70	68.80	-1	716	-0.14%
2020/07/02	1	69.70	0	0.00	69.50	1	713	0.14%
2020/05/29	0	0.00	1	67.70	67.00	-1	900	-0.11%
2020/05/26	1	70.20	0	0.00	68.80	1	936	0.11%
2020/05/21	0	0.00	1	69.90	69.60	-1	968	-0.10%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/11	1	76.70	0	0.00	76.90	1	1,263	0.08%
2020/05/08	0	0.00	1	76.10	76.80	-1	1,259	-0.08%
2020/05/07	1	77.10	0	0.00	76.20	1	1,253	0.08%
2020/05/06	1	78.40	3	78.33	76.00	-2	1,244	-0.16%
2020/05/05	5	78.18	3	76.63	76.60	2	1,230	0.16%
2020/05/04	2	77.55	7	76.90	77.40	-5	1,222	-0.41%
2020/04/30	7	73.59	5	73.76	74.00	2	1,156	0.17%
2020/04/28	6	74.25	2	74.10	72.00	4	1,141	0.35%
2020/04/24	1	67.50	1	67.40	66.20	0	1,094	0.00%
2020/04/15	0	0.00	1	67.30	68.00	-1	1,241	-0.08%
2020/04/14	4	67.83	3	67.47	68.80	1	1,237	0.08%
2020/03/03	1	78.50	1	79.00	76.60	0	1,980	0.00%
2020/02/20	2	79.30	2	79.70	79.00	0	2,618	0.00%
2020/02/19	4	77.35	4	77.70	78.90	0	2,728	0.00%
2020/02/18	4	78.93	4	79.58	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	77.20	76.60	-1	2,984	-0.03%
2020/02/14	2	78.05	2	78.45	78.10	0	3,087	0.00%
2020/02/13	12	79.80	11	80.65	77.40	1	3,075	0.03%
2020/02/04	0	0.00	1	67.70	67.30	-1	3,183	-0.03%
2020/01/31	2	65.65	2	66.00	66.50	0	3,327	0.00%
2020/01/17	4	77.30	5	77.30	75.20	-1	3,415	-0.03%
2020/01/16	2	72.45	5	73.36	73.90	-3	3,381	-0.09%
2020/01/15	5	75.06	0	0.00	73.20	5	3,366	0.15%
2020/01/14	0	0.00	1	66.00	69.90	-1	3,296	-0.03%
2020/01/13	2	62.35	1	63.50	63.60	1	3,332	0.03%
2020/01/06	0	0.00	1	69.30	69.10	-1	3,324	-0.03%
2019/12/27	2	72.95	4	73.25	72.60	-2	3,277	-0.06%
2019/12/26	2	73.70	1	73.90	72.60	1	3,268	0.03%
2019/12/25	1	70.80	1	71.50	72.20	0	3,250	0.00%
2019/12/24	1	73.80	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	3	74.20	74.20	-3	3,215	-0.09%
2019/12/20	2	74.40	2	75.00	73.60	0	3,198	0.00%
2019/12/19	1	79.40	1	78.50	77.50	0	3,163	0.00%
2019/12/18	3	81.50	3	80.30	79.00	0	3,145	0.00%
2019/12/13	0	0.00	1	86.30	83.20	-1	3,051	-0.03%
2019/12/12	2	83.30	1	84.00	82.00	1	3,004	0.03%
2019/12/11	9	82.07	5	82.54	82.50	4	2,956	0.14%
2019/12/10	15	88.73	17	88.71	89.00	-2	2,862	-0.07%
2019/12/09	0	0.00	2	83.00	83.80	-2	2,625	-0.08%
2019/12/06	2	82.20	2	83.75	82.20	0	2,600	0.00%
2019/12/05	3	82.80	8	83.51	81.80	-5	2,562	-0.20%
2019/12/04	1	81.00	0	0.00	81.00	1	2,473	0.04%
2019/12/03	7	82.94	1	82.00	82.50	6	2,454	0.24%
2019/12/02	1	83.40	1	83.70	83.90	0	2,393	0.00%
2019/11/27	0	0.00	2	82.30	82.40	-2	2,186	-0.09%
2019/11/26	2	81.50	0	0.00	79.80	2	2,121	0.09%
2019/11/25	0	0.00	2	81.50	82.60	-2	2,032	-0.10%
2019/11/22	9	81.11	9	82.51	79.00	0	1,935	0.00%
2019/11/21	14	76.29	13	77.48	78.50	1	1,797	0.06%
2019/11/19	5	83.24	3	81.10	79.00	2	1,538	0.13%
2019/11/18	1	84.10	11	84.13	86.80	-10	1,436	-0.70%
2019/11/15	14	79.00	5	76.28	81.00	9	1,287	0.70%
2019/11/14	3	73.00	2	73.50	73.90	1	1,121	0.09%
2019/11/12	0	0.00	1	61.30	62.00	-1	835	-0.12%
2019/11/11	2	62.40	1	64.50	60.50	1	818	0.12%
2019/11/06	1	63.20	1	63.80	61.20	0	710	0.00%
2019/11/05	1	60.10	1	60.80	59.30	0	622	0.00%
2019/10/31	4	57.98	4	58.80	59.50	0	497	0.00%
2019/10/25	0	0.00	3	48.40	48.50	-3	257	-1.17%
2019/10/24	3	44.15	1	44.20	44.10	2	207	0.96%
2019/10/22	1	42.25	0	0.00	42.40	1	168	0.59%
2019/10/21	2	44.33	3	43.70	42.85	-1	153	-0.65%
2019/10/18	1	40.30	0	0.00	41.10	1	97	1.02%