台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼4
  • 漲幅
    -0.50%
  • 成交量
    3,779
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141788.1300.00799.0011,9290.05%
2024/06/132.1806.152794.08803.0001,8770.00%
2024/06/111728.332.1761.24775.00-11,742-0.06%
2024/06/050685.0000.00670.0001,6870.00%
2024/06/042708.032710.00696.0001,6840.00%
2024/05/310710.0000.00715.0001,6730.00%
2024/05/300732.0000.00711.0001,6580.00%
2024/05/291741.0000.00738.0011,6400.06%
2024/05/2800.000748.00775.0001,6230.00%
2024/05/270728.0000.00742.0001,6050.00%
2024/05/230735.000737.00727.0001,5860.00%
2024/05/220709.002.1690.32710.00-2.11,548-0.14%
2024/05/212679.0200.00672.0021,5130.13%
2024/05/201655.002657.00678.00-11,482-0.07%
2024/05/171628.171635.00635.0001,4440.00%
2024/05/162639.791645.00638.0011,4240.07%
2024/05/100658.0000.00656.0001,4310.00%
2024/05/081680.0000.00698.0011,4520.07%
2024/05/070730.0000.00718.0001,4140.00%
2024/05/060775.0000.00769.0001,3950.00%
2024/05/0300.002794.50780.00-21,393-0.14%
2024/05/020780.0000.00777.0001,4040.00%
2024/04/304775.252784.00791.0021,3970.14%
2024/04/292741.002735.00727.0001,3600.00%
2024/04/2500.000710.00705.0001,3680.00%
2024/04/2400.000740.00733.0001,3720.00%
2024/04/230700.0000.00695.0001,3740.00%
2024/04/220714.7500.00675.0001,3810.00%
2024/04/1800.000785.50780.0001,3560.00%
2024/04/171743.001762.00756.0001,3620.00%
2024/04/160740.003764.00710.00-31,384-0.21%
2024/04/150787.0000.00770.0001,3930.00%
2024/04/1100.000.1790.00790.00-0.11,391-0.01%
2024/04/1000.000777.00768.0001,3780.00%
2024/04/0800.000755.00741.0001,3450.00%
2024/04/030694.6700.00725.0001,3400.00%
2024/04/020.1731.8500.00721.000.11,3240.01%
2024/04/0100.000795.60801.0001,3260.00%
2024/03/280769.5000.00775.0001,3190.00%
2024/03/270804.0000.00784.0001,3140.00%
2024/03/150850.0000.00892.0001,3740.00%
2024/03/1200.000884.00850.0001,3420.00%
2024/03/110800.0000.00875.0001,3470.00%
2024/03/0800.001793.00831.00-11,337-0.07%
2024/03/0500.000811.00827.0001,2970.00%
2024/03/043793.001793.00797.0021,2890.16%
2024/03/0100.002757.00755.00-21,310-0.15%
2024/02/2900.004.1680.36689.00-4.11,313-0.31%
2024/02/271.1684.4200.00670.001.11,3310.08%
2024/02/261694.0000.00686.0011,3430.07%
2024/02/231689.000699.00700.0011,3580.07%
2024/02/220696.5000.00699.0001,4040.00%
2024/02/2100.000707.00714.0001,4310.00%
2024/02/200668.2500.00682.0001,4710.00%
2024/02/191652.0000.00650.0011,5280.07%
2024/02/024637.0000.00638.0041,6010.25%
2024/01/2300.000487.00491.0001,5790.00%
2024/01/180492.8000.00490.0001,5430.00%
2024/01/160512.0000.00515.0001,5030.00%
2024/01/1100.001478.00487.50-11,461-0.07%
2024/01/101432.0000.00472.0011,4480.07%
2024/01/0900.001.2433.24437.00-1.21,407-0.08%
2024/01/080.2421.0000.00412.500.21,3760.01%
2024/01/0300.002382.25386.50-21,336-0.15%
2024/01/022375.7500.00378.0021,3390.15%
2023/12/2700.000.1405.00400.00-0.11,330-0.01%
2023/12/2600.000.1380.00381.50-0.11,304-0.01%
2023/12/2500.000381.50375.0001,3150.00%
2023/12/220.2386.2500.00382.500.21,3260.02%
2023/12/1900.000389.50391.0001,3520.00%
2023/12/1800.000379.50379.5001,3350.00%
2023/12/150.1358.5000.00354.500.11,3180.00%
2023/12/130375.5000.00373.5001,3170.00%
2023/12/110375.001376.00371.00-11,320-0.07%
2023/12/081371.0600.00381.5011,3340.08%
2023/12/051389.5000.00392.5011,3330.07%
2023/12/0100.001.1407.86405.00-1.11,307-0.08%
2023/11/300.1402.0000.00399.500.11,2990.00%
2023/11/211420.0000.00409.0011,1530.09%
2023/11/2000.001419.00437.00-11,102-0.09%
2023/11/171414.0000.00419.5011,0660.09%
2023/11/1600.002395.50396.00-21,019-0.20%
2023/11/141370.0000.00375.5018990.11%
2023/11/1300.000.2366.00374.50-0.2878-0.02%
2023/11/100.1349.002364.00364.00-1.9839-0.23%
2023/11/0900.005309.40330.00-5763-0.65%
富世達 相關文章
富世達 相關影音