台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.32%
  • 成交量
    828
  • 產業
    上櫃 電腦及週邊類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.330.5500.0030.600.37320.03%
2024/05/1600.00629.8729.95-6732-0.82%
2024/04/0300.000.128.3528.25-0.1660-0.01%
2024/03/1900.00128.7028.70-1729-0.14%
2024/03/08129.2000.0029.4017310.14%
2024/03/0400.00130.4030.45-1650-0.15%
2024/02/29130.1500.0030.4016570.15%
2024/02/2300.00130.1030.00-1661-0.15%
2024/02/21130.1500.0030.4016480.15%
2023/12/26631.4000.0031.2569640.62%
2023/11/171030.8500.0030.85101,0530.95%
2023/10/1300.000.133.6033.95-0.11,392-0.01%
2023/10/03131.7000.0031.5011,5130.07%
2023/09/19131.9500.0031.9012,1570.05%
2023/09/06131.70131.9031.4504,0080.00%
2023/07/0600.00239.6538.85-26,379-0.03%
2023/07/05239.2500.0039.0526,3070.03%
2023/06/29138.0000.0038.1516,0700.02%
2023/06/2800.00438.1037.60-46,022-0.07%
2023/06/2700.001038.9638.45-105,949-0.17%
2023/06/201039.70139.3539.5095,6110.16%
2023/06/16137.90138.2037.6005,2350.00%
2023/06/153939.884239.6339.40-35,054-0.06%
2023/06/141037.901838.2738.60-84,429-0.18%
2023/06/13234.9800.0035.1024,0170.05%
2023/06/092035.582135.9435.35-13,889-0.03%
2023/06/08235.1800.0035.0023,8100.05%
2023/06/076.136.07136.3035.705.13,7570.13%
2023/06/0200.000.135.1035.05-0.13,4800.00%
2023/05/2600.00434.6034.35-43,205-0.12%
2023/05/2500.00635.1935.20-63,155-0.19%
2023/05/242.136.48236.2535.800.13,0950.00%
2023/05/23435.86435.5936.0002,9040.00%
2023/05/2200.00134.0034.10-12,657-0.04%
2023/05/19434.1000.0033.3042,5940.15%
2023/05/181034.851734.9035.10-72,407-0.29%
2023/05/171434.01134.1033.95132,1210.61%
2023/05/162533.912733.9334.40-21,966-0.10%
2023/05/152431.801631.7433.4081,3820.58%
2023/05/12130.30130.5530.4001,0190.00%
2023/05/0400.006.529.1929.20-6.5838-0.78%
2023/04/07628.6000.0028.4568530.70%
2023/03/3100.00128.8028.75-1845-0.12%
2023/03/2900.00028.8028.5008660.00%
2023/03/2000.00128.3528.55-1987-0.10%
2023/03/0800.00530.5530.55-51,304-0.38%
2023/03/06630.88130.7530.7051,3060.38%
2023/02/20129.8000.0030.2511,3100.08%
2023/02/07029.7500.0029.7001,3230.00%
2023/01/3000.00128.6528.60-11,258-0.08%
2023/01/1700.00128.4028.30-11,255-0.08%
2023/01/16128.20627.9328.25-51,255-0.40%
2023/01/12628.1000.0028.1061,2540.48%
2023/01/1100.00628.9528.60-61,250-0.48%
2022/12/15328.1000.0028.1031,3690.22%
2022/12/14328.2000.0028.3031,3860.22%
2022/12/1200.000.528.9028.65-0.51,351-0.04%
2022/12/07131.80731.9431.55-61,257-0.48%
2022/12/06631.1100.0031.8061,1820.51%
2022/12/05130.7500.0030.7511,0730.09%
2022/12/02129.1500.0029.3011,0470.10%
2022/11/10227.75427.7327.90-21,772-0.11%
2022/11/0800.000.226.3026.10-0.21,786-0.01%
2022/11/07126.6500.0026.5511,7930.06%
2022/10/19126.3000.0026.0012,1910.05%
2022/10/1300.00326.3725.35-32,289-0.13%
2022/10/1100.00527.1027.05-52,413-0.21%
2022/10/06528.5100.0028.7052,4230.21%
2022/10/0400.00228.3528.45-22,436-0.08%
2022/09/28427.4500.0027.4542,4240.16%
2022/09/22130.1000.0030.1012,3670.04%
2022/09/2100.00129.8029.70-12,355-0.04%
2022/09/06234.4300.0033.3522,1760.09%
2022/09/05134.9000.0034.6012,1140.05%
2022/09/02136.15235.3335.15-12,046-0.05%
2022/09/01635.18435.1635.2521,9190.10%
2022/08/311034.561334.7034.60-31,803-0.17%
2022/08/30532.26332.5732.7021,5960.13%
2022/08/25232.4000.0032.4021,5180.13%
2022/08/1700.00932.8332.10-91,537-0.59%
2022/08/16932.7800.0032.8091,5060.60%
2022/08/08132.40131.7531.6001,4420.00%
2022/08/0500.00132.1532.40-11,415-0.07%
2022/08/03533.20532.6930.8001,3490.00%
2022/07/22131.7000.0030.4511,0770.09%
2022/07/1900.005031.6031.60-50970-5.15%
2022/07/185031.7200.0031.75508885.63%
2022/06/2800.0020028.0228.00-200731-27.34% 大賣/鉅額交易
2022/06/2700.00155.328.2328.40-155.3731-21.23% 大賣/鉅額交易
2022/06/0900.000.130.7530.65-0.1722-0.01%
2022/02/23133.70133.3033.3003,2350.00%
2022/01/13133.5000.0033.4513,2440.03%
2022/01/10736.58735.6136.2503,1020.00%
2022/01/071136.50537.2036.5062,9070.21%
2022/01/062737.004336.9537.60-162,729-0.59%
2022/01/03436.053436.1535.95-302,395-1.25%
2021/12/3000.00135.3035.60-12,322-0.04%
2021/12/29334.98235.1534.7512,2580.04%
2021/12/2700.00135.2035.35-12,221-0.05%
2021/12/241234.89134.9034.50112,1760.51%
2021/12/23134.80134.5034.5002,0680.00%
2021/12/2200.00135.0035.00-12,046-0.05%
2021/12/213135.6600.0035.60312,0011.55%
2021/12/20135.20135.6534.8501,8860.00%
2021/12/16135.70134.4535.6001,7050.00%
2021/12/15133.50134.2534.3001,3790.00%
2021/12/10231.78233.4033.0001,1280.00%
2021/11/1800.00133.4532.75-1811-0.12%
2021/11/17232.75132.7032.8017880.13%
2021/11/1200.00133.9033.85-1751-0.13%
2021/11/111134.941234.5034.10-1738-0.14%
2021/11/0200.00331.7030.95-3609-0.49%
2021/10/28331.1000.0031.1035900.51%
2021/09/2700.00129.4029.55-11,130-0.09%
2021/09/2200.00228.8529.10-21,333-0.15%
2021/09/13230.5000.0030.4522,5920.08%
2021/08/2600.00131.4531.35-13,122-0.03%
2021/08/0900.00631.3131.40-63,281-0.18%
2021/08/06732.61633.2032.7013,3020.03%
2021/08/05532.4900.0032.5053,2980.15%
2021/07/2300.000.133.2033.25-0.13,7720.00%
2021/07/2200.00632.2532.25-63,872-0.15%
2021/07/20433.941334.0133.35-94,137-0.22%
2021/07/191134.33134.0534.20104,2230.24%
2021/07/14234.2300.0033.9524,6720.04%
2021/07/13434.0400.0033.6544,7500.08%
2021/07/1200.00134.6534.10-14,765-0.02%
2021/07/0700.00636.6537.20-64,697-0.13%
2021/07/06836.46836.5435.6004,6730.00%
2021/07/05535.2900.0036.6054,6560.11%
2021/07/02935.501435.5935.20-54,638-0.11%
2021/07/01236.90436.4036.10-24,592-0.04%
2021/06/30136.15836.8636.15-74,555-0.15%
2021/06/291236.6400.0036.50124,5050.27%
2021/06/28536.90336.7337.0024,4270.05%
2021/06/251539.412738.9838.40-124,287-0.28%
2021/06/24939.15439.0438.9554,0390.12%
2021/06/235539.007239.0639.20-173,882-0.44%
2021/06/223237.841937.3636.00133,5010.37%
2021/06/212435.843637.6437.65-123,237-0.37%
2021/06/18832.44333.6734.4052,9340.17%
2021/06/171531.2700.0031.30152,8970.52%
2021/06/15131.852731.6731.65-262,929-0.89%
2021/06/11130.8500.0030.8512,9030.03%
2021/06/10630.8300.0031.0062,9020.21%
2021/06/09330.1700.0030.2032,8860.10%
2021/06/07529.6900.0030.0552,9210.17%
2021/06/04730.681030.4030.50-32,914-0.10%
2021/06/03230.4300.0030.3522,8970.07%
2021/06/02530.8100.0030.5552,8900.17%
2021/06/011030.90230.9531.2582,8800.28%
2021/05/28829.48529.8629.9032,8050.11%
2021/05/27628.57528.3028.3012,7770.04%
2021/05/26128.35128.3528.5002,7860.00%
2021/05/251128.4400.0028.20112,7980.39%
2021/05/17525.362825.0825.30-232,776-0.83%
2021/05/14127.8500.0027.5512,7390.04%
2021/05/13229.0000.0028.4022,7020.07%
2021/05/12229.5500.0029.4022,6650.08%
2021/05/11133.8500.0032.0012,5990.04%
2021/05/10135.1000.0035.1012,5410.04%
2021/05/07535.0900.0036.1552,5200.20%
2021/05/061234.1600.0034.10122,4850.48%
2021/05/04336.0700.0035.3532,4020.12%
2021/05/03237.2500.0036.9022,3150.09%
2021/04/29339.47139.7538.3022,2580.09%
2021/04/28641.41540.6240.0012,1690.05%
2021/04/27540.0600.0039.8552,0740.24%
2021/04/26141.801641.0441.00-151,997-0.75%
2021/04/23636.1300.0038.3561,7970.33%
2021/04/21436.53436.4036.2001,5890.00%
2021/04/204835.963836.0135.50101,4970.67%
2021/04/1200.00131.0030.90-11,324-0.08%
2021/03/3000.00130.5530.65-11,320-0.08%
2021/03/29131.00530.7030.70-41,293-0.31%
2021/03/25330.93330.7530.8001,2960.00%
2021/03/18131.0000.0030.8511,2580.08%
2021/03/16530.1000.0030.0551,1980.42%
2021/03/080.229.2500.0029.150.21,1410.02%
2021/03/02029.7000.0029.9501,1580.00%
2021/02/2600.00130.1030.25-11,153-0.09%
2021/02/2300.00230.5329.75-21,188-0.17%
2021/02/1700.00127.4027.90-11,233-0.08%
2021/02/0500.002.627.3827.30-2.61,241-0.21%
2021/02/02127.3500.0027.5511,2590.08%
2021/01/15130.2000.0030.1011,1640.09%
2021/01/13129.75229.8529.95-11,107-0.09%
2021/01/12130.1000.0030.2011,0910.09%
2021/01/08231.6500.0031.8021,0510.19%
2021/01/0700.00732.5032.55-71,020-0.69%
2021/01/06631.832331.3532.15-17946-1.80%
2020/12/29229.4500.0029.0027240.28%
2020/12/25228.4000.0028.2026690.30%
2020/12/14228.2000.0028.1525930.34%
2020/11/26028.5000.0028.7005130.00%
2020/11/1800.00227.2527.40-2372-0.54%
2020/10/29026.0000.0025.6004060.00%
2020/10/16425.95425.9526.0004500.00%
2020/10/080.226.1500.0026.100.24930.04%
2020/10/07125.90125.9026.0505000.00%
2020/09/280.826.0000.0025.850.85830.14%
2020/09/24226.5800.0026.2026010.33%
2020/09/18227.70227.7027.2506230.00%
2020/09/0800.00527.4727.10-5692-0.72%
2020/08/3100.00127.4027.60-1753-0.13%
2020/08/21126.7500.0026.7519730.10%
2020/08/20226.28026.5026.2021,0750.19%
2020/08/19130.10130.1530.1501,0590.00%
2020/07/2200.00130.1030.10-11,062-0.09%
2020/07/15130.4000.0030.0011,0160.10%
2020/07/06230.20230.5030.5009610.00%
2020/06/246330.696530.7930.15-2953-0.21%
2020/06/18229.9500.0029.9029520.21%
2020/06/10130.7500.0030.7011,0000.10%
2020/06/0900.00631.0931.00-61,031-0.58%
2020/06/08131.8500.0031.8511,0490.10%
2020/06/0400.00532.9232.80-51,034-0.48%
2020/06/022031.722131.6931.80-1986-0.10%
2020/06/01131.70631.8732.15-5971-0.51%
2020/05/28530.0000.0030.0059060.55%
2020/05/27130.00130.7030.7008330.00%
2020/05/13129.1000.0029.0517260.14%
2020/05/0400.000.228.3528.45-0.2766-0.03%
2020/04/3000.006.828.7929.05-6.8779-0.88%
2020/04/2900.00528.5028.80-5798-0.63%
2020/04/281128.97628.8828.9558010.62%
2020/04/1300.00526.7526.80-5803-0.62%
2020/04/07126.1000.0026.1018120.12%
2020/03/26224.70224.8024.8008700.00%
2020/03/19522.051022.0522.05-5802-0.62%
2020/03/1300.00425.4826.80-4740-0.54%
2020/03/1200.00127.0028.00-1701-0.14%
2020/02/25131.7000.0031.8016560.15%
2020/02/24132.1500.0032.1516540.15%
2020/02/17132.2500.0032.2516550.15%
2020/02/10431.9000.0031.8046450.62%
2020/01/1700.00136.1036.00-1500-0.20%
2019/12/31237.2500.0037.0524780.42%
2019/12/2600.00137.3537.10-1466-0.21%
2019/12/24237.9800.0038.0024560.44%
2019/12/2300.00136.6036.75-1403-0.25%
2019/12/20136.4500.0036.2014000.25%
2019/12/1900.00136.2036.25-1401-0.25%
2019/11/2900.00137.9537.65-1400-0.25%
2019/11/27137.6500.0037.4513910.26%
2019/10/07537.2500.0037.1055080.98%
2019/09/1100.00739.1539.30-7683-1.02%
2019/08/05241.1500.0040.4028210.24%
2019/08/0200.00141.7041.70-1826-0.12%
2019/07/31342.3000.0042.3538560.35%
2019/07/29143.2000.0043.5018420.12%
2019/07/22142.8000.0042.8018660.12%
2019/07/19242.15141.9041.9518940.11%
2019/07/080.542.5000.0042.500.51,2480.04%
2019/06/21142.2000.0042.8011,2860.08%
2019/06/13542.6500.0042.4051,3280.38%
2019/05/31142.10142.3042.1001,3470.00%
2019/05/15141.10141.8041.5001,6270.00%
2019/05/0600.00141.9041.80-12,237-0.04%
2019/04/29144.7000.0043.0012,2130.05%
2019/04/25346.22145.4045.6022,1930.09%
2019/04/2400.00245.0045.70-22,168-0.09%
2019/04/2200.00245.2545.25-22,133-0.09%
2019/04/19945.74446.0545.3052,1310.23%
2019/04/16443.25543.2243.60-11,868-0.05%
2019/04/0800.00544.2544.25-51,828-0.27%
2019/04/02143.20143.2043.0001,7490.00%
2019/03/22543.1000.0041.9551,6730.30%
2019/03/19241.00241.0041.3501,6800.00%
2019/03/13142.8000.0041.9011,6730.06%
2019/02/25244.1500.0044.4021,7290.12%
2019/02/22245.13346.4044.60-11,767-0.06%
2019/02/20344.6500.0044.7531,6360.18%
2019/02/1500.00145.2045.10-11,663-0.06%
2019/02/14144.7000.0044.2511,6050.06%
2019/02/13144.25144.1544.4001,5830.00%
2019/02/12145.20744.6844.75-61,546-0.39%
2019/01/30344.57344.0543.3001,4480.00%
2019/01/28343.9000.0043.7531,3010.23%
2019/01/16339.6000.0039.4039780.31%
2018/11/21139.95139.6038.6001,1820.00%
2018/11/1200.000.235.4035.35-0.21,090-0.02%
2018/11/02135.60135.3035.1001,2970.00%
2018/11/01134.85135.3035.6001,3330.00%
2018/10/1700.00135.2035.40-11,645-0.06%
2018/10/12133.8500.0033.8011,7460.06%
2018/10/11633.3700.0033.3061,7770.34%
2018/10/09238.1000.0036.9521,7910.11%
2018/10/0800.000.239.0539.05-0.21,797-0.01%
2018/10/0515040.4700.0039.501501,8358.17% 大買/鉅額交易
2018/10/02142.30142.2542.0001,9370.00%
2018/09/2500.0010643.5643.50-1062,305-4.60% 大賣/鉅額交易
2018/09/2010041.1600.0041.601002,3914.18%
2018/08/3000.00147.1047.10-15,004-0.02%
2018/08/28146.8500.0046.8515,1780.02%
2018/08/27147.40147.6048.4005,2170.00%
2018/08/1700.00149.0048.50-16,016-0.02%
2018/08/16149.00148.7048.9006,0260.00%
2018/08/1500.001248.5048.40-126,071-0.20%
2018/08/13148.90648.6148.80-56,125-0.08%
2018/08/0100.00157.1057.10-15,907-0.02%
2018/07/27156.90155.4056.8005,7520.00%
2018/07/23451.85551.5051.50-15,592-0.02%
2018/07/20254.1000.0053.8025,5520.04%
2018/07/19155.4000.0055.4015,5230.02%
2018/07/17655.2200.0054.1065,4870.11%
2018/07/1300.00155.6055.40-15,421-0.02%
2018/07/1000.00156.0055.50-15,375-0.02%
2018/07/06151.40151.7053.8005,3860.00%
2018/07/05155.70656.1754.10-55,421-0.09%
2018/07/03655.6000.0055.6065,4480.11%
2018/07/02559.50160.2059.0045,3670.07%
2018/06/29158.20258.3058.20-15,304-0.02%
2018/06/221261.00261.5060.70105,0780.20%
2018/06/20363.07262.5059.8014,8740.02%
2018/06/1900.00561.9061.40-54,653-0.11%
2018/06/15762.97662.9762.5014,7180.02%
2018/06/142061.712561.2961.00-54,614-0.11%
2018/06/131259.961058.8058.8024,3570.05%
2018/06/1200.00759.7658.80-74,350-0.16%
2018/06/111658.7300.0059.50164,3820.37%
2018/06/0600.00251.5051.50-23,777-0.05%
2018/06/0500.00251.1049.85-23,693-0.05%
2018/06/01152.6000.0049.7013,5350.03%
2018/05/3100.00350.2050.90-33,313-0.09%
2018/05/3000.00147.0546.30-13,131-0.03%
2018/05/2900.00150.0048.10-13,072-0.03%
2018/05/28649.05149.1049.7053,0170.17%
2018/05/25147.20246.8546.80-12,865-0.03%
2018/05/14242.90343.2042.80-12,709-0.04%
2018/05/11142.7000.0042.2512,6990.04%
2018/04/24242.05342.0041.55-12,610-0.04%
2018/04/2300.00144.2543.65-12,577-0.04%
2018/04/20145.2500.0044.9012,5640.04%
2018/04/17445.3300.0044.5042,5420.16%
2018/04/1600.00547.7246.25-52,506-0.20%
2018/04/13148.20147.8048.0002,4740.00%
2018/04/12148.25149.0048.1002,4470.00%
2018/04/11149.30449.6949.20-32,369-0.13%
2018/04/10149.20448.6348.30-32,230-0.13%
2018/04/0300.00145.6545.65-12,074-0.05%
2018/04/0200.00145.9045.70-12,064-0.05%
2018/03/30347.07147.8546.0022,0370.10%
2018/03/29545.91146.0546.6041,9830.20%
2018/03/2700.00246.2845.70-21,939-0.10%
2018/03/26146.0000.0045.2011,9090.05%
2018/03/23245.80246.4045.4001,8850.00%
2018/03/22247.75645.9945.95-41,831-0.22%
2018/03/20448.684747.9947.75-431,615-2.66%
2018/03/191147.295747.0146.65-461,488-3.09%
2018/03/16347.20747.1746.20-41,416-0.28%
2018/03/1510347.25346.4747.301001,3107.63% 大買/
2018/03/14544.10345.9846.2029930.20%
2018/03/12241.75242.1541.5008560.00%
2018/03/0900.00241.5541.00-2829-0.24%
2018/03/07241.0000.0040.6028280.24%
2018/03/05141.1500.0040.7018390.12%
2018/02/27142.2000.0041.8517770.13%
2018/02/22241.45141.9041.4517630.13%
2018/02/06236.3500.0036.1026860.29%
2018/02/05439.9000.0039.9046880.58%
2018/01/25440.8000.0040.7547440.54%
2018/01/16241.45241.4041.4009950.00%
伍豐 相關文章