伍豐 (8076)-統一-松江券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.25
漲跌
▼1.00
漲幅
-3.01%
成交量
3,330張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	33.35	4	34.53	33.25	0	972	0.00%
2024/06/21	13	32.86	13	32.48	32.80	0	825	0.00%
2024/05/22	0.3	30.55	0	0.00	30.60	0.3	732	0.03%
2024/05/16	0	0.00	6	29.87	29.95	-6	732	-0.82%
2024/04/03	0	0.00	0.1	28.35	28.25	-0.1	660	-0.01%
2024/03/19	0	0.00	1	28.70	28.70	-1	729	-0.14%
2024/03/08	1	29.20	0	0.00	29.40	1	731	0.14%
2024/03/04	0	0.00	1	30.40	30.45	-1	650	-0.15%
2024/02/29	1	30.15	0	0.00	30.40	1	657	0.15%
2024/02/23	0	0.00	1	30.10	30.00	-1	661	-0.15%
2024/02/21	1	30.15	0	0.00	30.40	1	648	0.15%
2023/12/26	6	31.40	0	0.00	31.25	6	964	0.62%
2023/11/17	10	30.85	0	0.00	30.85	10	1,053	0.95%
2023/10/13	0	0.00	0.1	33.60	33.95	-0.1	1,392	-0.01%
2023/10/03	1	31.70	0	0.00	31.50	1	1,513	0.07%
2023/09/19	1	31.95	0	0.00	31.90	1	2,157	0.05%
2023/09/06	1	31.70	1	31.90	31.45	0	4,008	0.00%
2023/07/06	0	0.00	2	39.65	38.85	-2	6,379	-0.03%
2023/07/05	2	39.25	0	0.00	39.05	2	6,307	0.03%
2023/06/29	1	38.00	0	0.00	38.15	1	6,070	0.02%
2023/06/28	0	0.00	4	38.10	37.60	-4	6,022	-0.07%
2023/06/27	0	0.00	10	38.96	38.45	-10	5,949	-0.17%
2023/06/20	10	39.70	1	39.35	39.50	9	5,611	0.16%
2023/06/16	1	37.90	1	38.20	37.60	0	5,235	0.00%
2023/06/15	39	39.88	42	39.63	39.40	-3	5,054	-0.06%
2023/06/14	10	37.90	18	38.27	38.60	-8	4,429	-0.18%
2023/06/13	2	34.98	0	0.00	35.10	2	4,017	0.05%
2023/06/09	20	35.58	21	35.94	35.35	-1	3,889	-0.03%
2023/06/08	2	35.18	0	0.00	35.00	2	3,810	0.05%
2023/06/07	6.1	36.07	1	36.30	35.70	5.1	3,757	0.13%
2023/06/02	0	0.00	0.1	35.10	35.05	-0.1	3,480	0.00%
2023/05/26	0	0.00	4	34.60	34.35	-4	3,205	-0.12%
2023/05/25	0	0.00	6	35.19	35.20	-6	3,155	-0.19%
2023/05/24	2.1	36.48	2	36.25	35.80	0.1	3,095	0.00%
2023/05/23	4	35.86	4	35.59	36.00	0	2,904	0.00%
2023/05/22	0	0.00	1	34.00	34.10	-1	2,657	-0.04%
2023/05/19	4	34.10	0	0.00	33.30	4	2,594	0.15%
2023/05/18	10	34.85	17	34.90	35.10	-7	2,407	-0.29%
2023/05/17	14	34.01	1	34.10	33.95	13	2,121	0.61%
2023/05/16	25	33.91	27	33.93	34.40	-2	1,966	-0.10%
2023/05/15	24	31.80	16	31.74	33.40	8	1,382	0.58%
2023/05/12	1	30.30	1	30.55	30.40	0	1,019	0.00%
2023/05/04	0	0.00	6.5	29.19	29.20	-6.5	838	-0.78%
2023/04/07	6	28.60	0	0.00	28.45	6	853	0.70%
2023/03/31	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/03/29	0	0.00	0	28.80	28.50	0	866	0.00%
2023/03/20	0	0.00	1	28.35	28.55	-1	987	-0.10%
2023/03/08	0	0.00	5	30.55	30.55	-5	1,304	-0.38%
2023/03/06	6	30.88	1	30.75	30.70	5	1,306	0.38%
2023/02/20	1	29.80	0	0.00	30.25	1	1,310	0.08%
2023/02/07	0	29.75	0	0.00	29.70	0	1,323	0.00%
2023/01/30	0	0.00	1	28.65	28.60	-1	1,258	-0.08%
2023/01/17	0	0.00	1	28.40	28.30	-1	1,255	-0.08%
2023/01/16	1	28.20	6	27.93	28.25	-5	1,255	-0.40%
2023/01/12	6	28.10	0	0.00	28.10	6	1,254	0.48%
2023/01/11	0	0.00	6	28.95	28.60	-6	1,250	-0.48%
2022/12/15	3	28.10	0	0.00	28.10	3	1,369	0.22%
2022/12/14	3	28.20	0	0.00	28.30	3	1,386	0.22%
2022/12/12	0	0.00	0.5	28.90	28.65	-0.5	1,351	-0.04%
2022/12/07	1	31.80	7	31.94	31.55	-6	1,257	-0.48%
2022/12/06	6	31.11	0	0.00	31.80	6	1,182	0.51%
2022/12/05	1	30.75	0	0.00	30.75	1	1,073	0.09%
2022/12/02	1	29.15	0	0.00	29.30	1	1,047	0.10%
2022/11/10	2	27.75	4	27.73	27.90	-2	1,772	-0.11%
2022/11/08	0	0.00	0.2	26.30	26.10	-0.2	1,786	-0.01%
2022/11/07	1	26.65	0	0.00	26.55	1	1,793	0.06%
2022/10/19	1	26.30	0	0.00	26.00	1	2,191	0.05%
2022/10/13	0	0.00	3	26.37	25.35	-3	2,289	-0.13%
2022/10/11	0	0.00	5	27.10	27.05	-5	2,413	-0.21%
2022/10/06	5	28.51	0	0.00	28.70	5	2,423	0.21%
2022/10/04	0	0.00	2	28.35	28.45	-2	2,436	-0.08%
2022/09/28	4	27.45	0	0.00	27.45	4	2,424	0.16%
2022/09/22	1	30.10	0	0.00	30.10	1	2,367	0.04%
2022/09/21	0	0.00	1	29.80	29.70	-1	2,355	-0.04%
2022/09/06	2	34.43	0	0.00	33.35	2	2,176	0.09%
2022/09/05	1	34.90	0	0.00	34.60	1	2,114	0.05%
2022/09/02	1	36.15	2	35.33	35.15	-1	2,046	-0.05%
2022/09/01	6	35.18	4	35.16	35.25	2	1,919	0.10%
2022/08/31	10	34.56	13	34.70	34.60	-3	1,803	-0.17%
2022/08/30	5	32.26	3	32.57	32.70	2	1,596	0.13%
2022/08/25	2	32.40	0	0.00	32.40	2	1,518	0.13%
2022/08/17	0	0.00	9	32.83	32.10	-9	1,537	-0.59%
2022/08/16	9	32.78	0	0.00	32.80	9	1,506	0.60%
2022/08/08	1	32.40	1	31.75	31.60	0	1,442	0.00%
2022/08/05	0	0.00	1	32.15	32.40	-1	1,415	-0.07%
2022/08/03	5	33.20	5	32.69	30.80	0	1,349	0.00%
2022/07/22	1	31.70	0	0.00	30.45	1	1,077	0.09%
2022/07/19	0	0.00	50	31.60	31.60	-50	970	-5.15%
2022/07/18	50	31.72	0	0.00	31.75	50	888	5.63%
2022/06/28	0	0.00	200	28.02	28.00	-200	731	-27.34%	大賣/鉅額交易
2022/06/27	0	0.00	155.3	28.23	28.40	-155.3	731	-21.23%	大賣/鉅額交易
2022/06/09	0	0.00	0.1	30.75	30.65	-0.1	722	-0.01%
2022/02/23	1	33.70	1	33.30	33.30	0	3,235	0.00%
2022/01/13	1	33.50	0	0.00	33.45	1	3,244	0.03%
2022/01/10	7	36.58	7	35.61	36.25	0	3,102	0.00%
2022/01/07	11	36.50	5	37.20	36.50	6	2,907	0.21%
2022/01/06	27	37.00	43	36.95	37.60	-16	2,729	-0.59%
2022/01/03	4	36.05	34	36.15	35.95	-30	2,395	-1.25%
2021/12/30	0	0.00	1	35.30	35.60	-1	2,322	-0.04%
2021/12/29	3	34.98	2	35.15	34.75	1	2,258	0.04%
2021/12/27	0	0.00	1	35.20	35.35	-1	2,221	-0.05%
2021/12/24	12	34.89	1	34.90	34.50	11	2,176	0.51%
2021/12/23	1	34.80	1	34.50	34.50	0	2,068	0.00%
2021/12/22	0	0.00	1	35.00	35.00	-1	2,046	-0.05%
2021/12/21	31	35.66	0	0.00	35.60	31	2,001	1.55%
2021/12/20	1	35.20	1	35.65	34.85	0	1,886	0.00%
2021/12/16	1	35.70	1	34.45	35.60	0	1,705	0.00%
2021/12/15	1	33.50	1	34.25	34.30	0	1,379	0.00%
2021/12/10	2	31.78	2	33.40	33.00	0	1,128	0.00%
2021/11/18	0	0.00	1	33.45	32.75	-1	811	-0.12%
2021/11/17	2	32.75	1	32.70	32.80	1	788	0.13%
2021/11/12	0	0.00	1	33.90	33.85	-1	751	-0.13%
2021/11/11	11	34.94	12	34.50	34.10	-1	738	-0.14%
2021/11/02	0	0.00	3	31.70	30.95	-3	609	-0.49%
2021/10/28	3	31.10	0	0.00	31.10	3	590	0.51%
2021/09/27	0	0.00	1	29.40	29.55	-1	1,130	-0.09%
2021/09/22	0	0.00	2	28.85	29.10	-2	1,333	-0.15%
2021/09/13	2	30.50	0	0.00	30.45	2	2,592	0.08%
2021/08/26	0	0.00	1	31.45	31.35	-1	3,122	-0.03%
2021/08/09	0	0.00	6	31.31	31.40	-6	3,281	-0.18%
2021/08/06	7	32.61	6	33.20	32.70	1	3,302	0.03%
2021/08/05	5	32.49	0	0.00	32.50	5	3,298	0.15%
2021/07/23	0	0.00	0.1	33.20	33.25	-0.1	3,772	0.00%
2021/07/22	0	0.00	6	32.25	32.25	-6	3,872	-0.15%
2021/07/20	4	33.94	13	34.01	33.35	-9	4,137	-0.22%
2021/07/19	11	34.33	1	34.05	34.20	10	4,223	0.24%
2021/07/14	2	34.23	0	0.00	33.95	2	4,672	0.04%
2021/07/13	4	34.04	0	0.00	33.65	4	4,750	0.08%
2021/07/12	0	0.00	1	34.65	34.10	-1	4,765	-0.02%
2021/07/07	0	0.00	6	36.65	37.20	-6	4,697	-0.13%
2021/07/06	8	36.46	8	36.54	35.60	0	4,673	0.00%
2021/07/05	5	35.29	0	0.00	36.60	5	4,656	0.11%
2021/07/02	9	35.50	14	35.59	35.20	-5	4,638	-0.11%
2021/07/01	2	36.90	4	36.40	36.10	-2	4,592	-0.04%
2021/06/30	1	36.15	8	36.86	36.15	-7	4,555	-0.15%
2021/06/29	12	36.64	0	0.00	36.50	12	4,505	0.27%
2021/06/28	5	36.90	3	36.73	37.00	2	4,427	0.05%
2021/06/25	15	39.41	27	38.98	38.40	-12	4,287	-0.28%
2021/06/24	9	39.15	4	39.04	38.95	5	4,039	0.12%
2021/06/23	55	39.00	72	39.06	39.20	-17	3,882	-0.44%
2021/06/22	32	37.84	19	37.36	36.00	13	3,501	0.37%
2021/06/21	24	35.84	36	37.64	37.65	-12	3,237	-0.37%
2021/06/18	8	32.44	3	33.67	34.40	5	2,934	0.17%
2021/06/17	15	31.27	0	0.00	31.30	15	2,897	0.52%
2021/06/15	1	31.85	27	31.67	31.65	-26	2,929	-0.89%
2021/06/11	1	30.85	0	0.00	30.85	1	2,903	0.03%
2021/06/10	6	30.83	0	0.00	31.00	6	2,902	0.21%
2021/06/09	3	30.17	0	0.00	30.20	3	2,886	0.10%
2021/06/07	5	29.69	0	0.00	30.05	5	2,921	0.17%
2021/06/04	7	30.68	10	30.40	30.50	-3	2,914	-0.10%
2021/06/03	2	30.43	0	0.00	30.35	2	2,897	0.07%
2021/06/02	5	30.81	0	0.00	30.55	5	2,890	0.17%
2021/06/01	10	30.90	2	30.95	31.25	8	2,880	0.28%
2021/05/28	8	29.48	5	29.86	29.90	3	2,805	0.11%
2021/05/27	6	28.57	5	28.30	28.30	1	2,777	0.04%
2021/05/26	1	28.35	1	28.35	28.50	0	2,786	0.00%
2021/05/25	11	28.44	0	0.00	28.20	11	2,798	0.39%
2021/05/17	5	25.36	28	25.08	25.30	-23	2,776	-0.83%
2021/05/14	1	27.85	0	0.00	27.55	1	2,739	0.04%
2021/05/13	2	29.00	0	0.00	28.40	2	2,702	0.07%
2021/05/12	2	29.55	0	0.00	29.40	2	2,665	0.08%
2021/05/11	1	33.85	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/07	5	35.09	0	0.00	36.15	5	2,520	0.20%
2021/05/06	12	34.16	0	0.00	34.10	12	2,485	0.48%
2021/05/04	3	36.07	0	0.00	35.35	3	2,402	0.12%
2021/05/03	2	37.25	0	0.00	36.90	2	2,315	0.09%
2021/04/29	3	39.47	1	39.75	38.30	2	2,258	0.09%
2021/04/28	6	41.41	5	40.62	40.00	1	2,169	0.05%
2021/04/27	5	40.06	0	0.00	39.85	5	2,074	0.24%
2021/04/26	1	41.80	16	41.04	41.00	-15	1,997	-0.75%
2021/04/23	6	36.13	0	0.00	38.35	6	1,797	0.33%
2021/04/21	4	36.53	4	36.40	36.20	0	1,589	0.00%
2021/04/20	48	35.96	38	36.01	35.50	10	1,497	0.67%
2021/04/12	0	0.00	1	31.00	30.90	-1	1,324	-0.08%
2021/03/30	0	0.00	1	30.55	30.65	-1	1,320	-0.08%
2021/03/29	1	31.00	5	30.70	30.70	-4	1,293	-0.31%
2021/03/25	3	30.93	3	30.75	30.80	0	1,296	0.00%
2021/03/18	1	31.00	0	0.00	30.85	1	1,258	0.08%
2021/03/16	5	30.10	0	0.00	30.05	5	1,198	0.42%
2021/03/08	0.2	29.25	0	0.00	29.15	0.2	1,141	0.02%
2021/03/02	0	29.70	0	0.00	29.95	0	1,158	0.00%
2021/02/26	0	0.00	1	30.10	30.25	-1	1,153	-0.09%
2021/02/23	0	0.00	2	30.53	29.75	-2	1,188	-0.17%
2021/02/17	0	0.00	1	27.40	27.90	-1	1,233	-0.08%
2021/02/05	0	0.00	2.6	27.38	27.30	-2.6	1,241	-0.21%
2021/02/02	1	27.35	0	0.00	27.55	1	1,259	0.08%
2021/01/15	1	30.20	0	0.00	30.10	1	1,164	0.09%
2021/01/13	1	29.75	2	29.85	29.95	-1	1,107	-0.09%
2021/01/12	1	30.10	0	0.00	30.20	1	1,091	0.09%
2021/01/08	2	31.65	0	0.00	31.80	2	1,051	0.19%
2021/01/07	0	0.00	7	32.50	32.55	-7	1,020	-0.69%
2021/01/06	6	31.83	23	31.35	32.15	-17	946	-1.80%
2020/12/29	2	29.45	0	0.00	29.00	2	724	0.28%
2020/12/25	2	28.40	0	0.00	28.20	2	669	0.30%
2020/12/14	2	28.20	0	0.00	28.15	2	593	0.34%
2020/11/26	0	28.50	0	0.00	28.70	0	513	0.00%
2020/11/18	0	0.00	2	27.25	27.40	-2	372	-0.54%
2020/10/29	0	26.00	0	0.00	25.60	0	406	0.00%
2020/10/16	4	25.95	4	25.95	26.00	0	450	0.00%
2020/10/08	0.2	26.15	0	0.00	26.10	0.2	493	0.04%
2020/10/07	1	25.90	1	25.90	26.05	0	500	0.00%
2020/09/28	0.8	26.00	0	0.00	25.85	0.8	583	0.14%
2020/09/24	2	26.58	0	0.00	26.20	2	601	0.33%
2020/09/18	2	27.70	2	27.70	27.25	0	623	0.00%
2020/09/08	0	0.00	5	27.47	27.10	-5	692	-0.72%
2020/08/31	0	0.00	1	27.40	27.60	-1	753	-0.13%
2020/08/21	1	26.75	0	0.00	26.75	1	973	0.10%
2020/08/20	2	26.28	0	26.50	26.20	2	1,075	0.19%
2020/08/19	1	30.10	1	30.15	30.15	0	1,059	0.00%
2020/07/22	0	0.00	1	30.10	30.10	-1	1,062	-0.09%
2020/07/15	1	30.40	0	0.00	30.00	1	1,016	0.10%
2020/07/06	2	30.20	2	30.50	30.50	0	961	0.00%
2020/06/24	63	30.69	65	30.79	30.15	-2	953	-0.21%
2020/06/18	2	29.95	0	0.00	29.90	2	952	0.21%
2020/06/10	1	30.75	0	0.00	30.70	1	1,000	0.10%
2020/06/09	0	0.00	6	31.09	31.00	-6	1,031	-0.58%
2020/06/08	1	31.85	0	0.00	31.85	1	1,049	0.10%
2020/06/04	0	0.00	5	32.92	32.80	-5	1,034	-0.48%
2020/06/02	20	31.72	21	31.69	31.80	-1	986	-0.10%
2020/06/01	1	31.70	6	31.87	32.15	-5	971	-0.51%
2020/05/28	5	30.00	0	0.00	30.00	5	906	0.55%
2020/05/27	1	30.00	1	30.70	30.70	0	833	0.00%
2020/05/13	1	29.10	0	0.00	29.05	1	726	0.14%
2020/05/04	0	0.00	0.2	28.35	28.45	-0.2	766	-0.03%
2020/04/30	0	0.00	6.8	28.79	29.05	-6.8	779	-0.88%
2020/04/29	0	0.00	5	28.50	28.80	-5	798	-0.63%
2020/04/28	11	28.97	6	28.88	28.95	5	801	0.62%
2020/04/13	0	0.00	5	26.75	26.80	-5	803	-0.62%
2020/04/07	1	26.10	0	0.00	26.10	1	812	0.12%
2020/03/26	2	24.70	2	24.80	24.80	0	870	0.00%
2020/03/19	5	22.05	10	22.05	22.05	-5	802	-0.62%
2020/03/13	0	0.00	4	25.48	26.80	-4	740	-0.54%
2020/03/12	0	0.00	1	27.00	28.00	-1	701	-0.14%
2020/02/25	1	31.70	0	0.00	31.80	1	656	0.15%
2020/02/24	1	32.15	0	0.00	32.15	1	654	0.15%
2020/02/17	1	32.25	0	0.00	32.25	1	655	0.15%
2020/02/10	4	31.90	0	0.00	31.80	4	645	0.62%
2020/01/17	0	0.00	1	36.10	36.00	-1	500	-0.20%
2019/12/31	2	37.25	0	0.00	37.05	2	478	0.42%
2019/12/26	0	0.00	1	37.35	37.10	-1	466	-0.21%
2019/12/24	2	37.98	0	0.00	38.00	2	456	0.44%
2019/12/23	0	0.00	1	36.60	36.75	-1	403	-0.25%
2019/12/20	1	36.45	0	0.00	36.20	1	400	0.25%
2019/12/19	0	0.00	1	36.20	36.25	-1	401	-0.25%
2019/11/29	0	0.00	1	37.95	37.65	-1	400	-0.25%
2019/11/27	1	37.65	0	0.00	37.45	1	391	0.26%
2019/10/07	5	37.25	0	0.00	37.10	5	508	0.98%
2019/09/11	0	0.00	7	39.15	39.30	-7	683	-1.02%
2019/08/05	2	41.15	0	0.00	40.40	2	821	0.24%
2019/08/02	0	0.00	1	41.70	41.70	-1	826	-0.12%
2019/07/31	3	42.30	0	0.00	42.35	3	856	0.35%
2019/07/29	1	43.20	0	0.00	43.50	1	842	0.12%
2019/07/22	1	42.80	0	0.00	42.80	1	866	0.12%
2019/07/19	2	42.15	1	41.90	41.95	1	894	0.11%
2019/07/08	0.5	42.50	0	0.00	42.50	0.5	1,248	0.04%
2019/06/21	1	42.20	0	0.00	42.80	1	1,286	0.08%
2019/06/13	5	42.65	0	0.00	42.40	5	1,328	0.38%
2019/05/31	1	42.10	1	42.30	42.10	0	1,347	0.00%
2019/05/15	1	41.10	1	41.80	41.50	0	1,627	0.00%
2019/05/06	0	0.00	1	41.90	41.80	-1	2,237	-0.04%
2019/04/29	1	44.70	0	0.00	43.00	1	2,213	0.05%
2019/04/25	3	46.22	1	45.40	45.60	2	2,193	0.09%
2019/04/24	0	0.00	2	45.00	45.70	-2	2,168	-0.09%
2019/04/22	0	0.00	2	45.25	45.25	-2	2,133	-0.09%
2019/04/19	9	45.74	4	46.05	45.30	5	2,131	0.23%
2019/04/16	4	43.25	5	43.22	43.60	-1	1,868	-0.05%
2019/04/08	0	0.00	5	44.25	44.25	-5	1,828	-0.27%
2019/04/02	1	43.20	1	43.20	43.00	0	1,749	0.00%
2019/03/22	5	43.10	0	0.00	41.95	5	1,673	0.30%
2019/03/19	2	41.00	2	41.00	41.35	0	1,680	0.00%
2019/03/13	1	42.80	0	0.00	41.90	1	1,673	0.06%
2019/02/25	2	44.15	0	0.00	44.40	2	1,729	0.12%
2019/02/22	2	45.13	3	46.40	44.60	-1	1,767	-0.06%
2019/02/20	3	44.65	0	0.00	44.75	3	1,636	0.18%
2019/02/15	0	0.00	1	45.20	45.10	-1	1,663	-0.06%
2019/02/14	1	44.70	0	0.00	44.25	1	1,605	0.06%
2019/02/13	1	44.25	1	44.15	44.40	0	1,583	0.00%
2019/02/12	1	45.20	7	44.68	44.75	-6	1,546	-0.39%
2019/01/30	3	44.57	3	44.05	43.30	0	1,448	0.00%
2019/01/28	3	43.90	0	0.00	43.75	3	1,301	0.23%
2019/01/16	3	39.60	0	0.00	39.40	3	978	0.31%
2018/11/21	1	39.95	1	39.60	38.60	0	1,182	0.00%
2018/11/12	0	0.00	0.2	35.40	35.35	-0.2	1,090	-0.02%
2018/11/02	1	35.60	1	35.30	35.10	0	1,297	0.00%
2018/11/01	1	34.85	1	35.30	35.60	0	1,333	0.00%
2018/10/17	0	0.00	1	35.20	35.40	-1	1,645	-0.06%
2018/10/12	1	33.85	0	0.00	33.80	1	1,746	0.06%
2018/10/11	6	33.37	0	0.00	33.30	6	1,777	0.34%
2018/10/09	2	38.10	0	0.00	36.95	2	1,791	0.11%
2018/10/08	0	0.00	0.2	39.05	39.05	-0.2	1,797	-0.01%
2018/10/05	150	40.47	0	0.00	39.50	150	1,835	8.17%	大買/鉅額交易
2018/10/02	1	42.30	1	42.25	42.00	0	1,937	0.00%
2018/09/25	0	0.00	106	43.56	43.50	-106	2,305	-4.60%	大賣/鉅額交易
2018/09/20	100	41.16	0	0.00	41.60	100	2,391	4.18%
2018/08/30	0	0.00	1	47.10	47.10	-1	5,004	-0.02%
2018/08/28	1	46.85	0	0.00	46.85	1	5,178	0.02%
2018/08/27	1	47.40	1	47.60	48.40	0	5,217	0.00%
2018/08/17	0	0.00	1	49.00	48.50	-1	6,016	-0.02%
2018/08/16	1	49.00	1	48.70	48.90	0	6,026	0.00%
2018/08/15	0	0.00	12	48.50	48.40	-12	6,071	-0.20%
2018/08/13	1	48.90	6	48.61	48.80	-5	6,125	-0.08%
2018/08/01	0	0.00	1	57.10	57.10	-1	5,907	-0.02%
2018/07/27	1	56.90	1	55.40	56.80	0	5,752	0.00%
2018/07/23	4	51.85	5	51.50	51.50	-1	5,592	-0.02%
2018/07/20	2	54.10	0	0.00	53.80	2	5,552	0.04%
2018/07/19	1	55.40	0	0.00	55.40	1	5,523	0.02%
2018/07/17	6	55.22	0	0.00	54.10	6	5,487	0.11%
2018/07/13	0	0.00	1	55.60	55.40	-1	5,421	-0.02%
2018/07/10	0	0.00	1	56.00	55.50	-1	5,375	-0.02%
2018/07/06	1	51.40	1	51.70	53.80	0	5,386	0.00%
2018/07/05	1	55.70	6	56.17	54.10	-5	5,421	-0.09%
2018/07/03	6	55.60	0	0.00	55.60	6	5,448	0.11%
2018/07/02	5	59.50	1	60.20	59.00	4	5,367	0.07%
2018/06/29	1	58.20	2	58.30	58.20	-1	5,304	-0.02%
2018/06/22	12	61.00	2	61.50	60.70	10	5,078	0.20%
2018/06/20	3	63.07	2	62.50	59.80	1	4,874	0.02%
2018/06/19	0	0.00	5	61.90	61.40	-5	4,653	-0.11%
2018/06/15	7	62.97	6	62.97	62.50	1	4,718	0.02%
2018/06/14	20	61.71	25	61.29	61.00	-5	4,614	-0.11%
2018/06/13	12	59.96	10	58.80	58.80	2	4,357	0.05%
2018/06/12	0	0.00	7	59.76	58.80	-7	4,350	-0.16%
2018/06/11	16	58.73	0	0.00	59.50	16	4,382	0.37%
2018/06/06	0	0.00	2	51.50	51.50	-2	3,777	-0.05%
2018/06/05	0	0.00	2	51.10	49.85	-2	3,693	-0.05%
2018/06/01	1	52.60	0	0.00	49.70	1	3,535	0.03%
2018/05/31	0	0.00	3	50.20	50.90	-3	3,313	-0.09%
2018/05/30	0	0.00	1	47.05	46.30	-1	3,131	-0.03%
2018/05/29	0	0.00	1	50.00	48.10	-1	3,072	-0.03%
2018/05/28	6	49.05	1	49.10	49.70	5	3,017	0.17%
2018/05/25	1	47.20	2	46.85	46.80	-1	2,865	-0.03%
2018/05/14	2	42.90	3	43.20	42.80	-1	2,709	-0.04%
2018/05/11	1	42.70	0	0.00	42.25	1	2,699	0.04%
2018/04/24	2	42.05	3	42.00	41.55	-1	2,610	-0.04%
2018/04/23	0	0.00	1	44.25	43.65	-1	2,577	-0.04%
2018/04/20	1	45.25	0	0.00	44.90	1	2,564	0.04%
2018/04/17	4	45.33	0	0.00	44.50	4	2,542	0.16%
2018/04/16	0	0.00	5	47.72	46.25	-5	2,506	-0.20%
2018/04/13	1	48.20	1	47.80	48.00	0	2,474	0.00%
2018/04/12	1	48.25	1	49.00	48.10	0	2,447	0.00%
2018/04/11	1	49.30	4	49.69	49.20	-3	2,369	-0.13%
2018/04/10	1	49.20	4	48.63	48.30	-3	2,230	-0.13%
2018/04/03	0	0.00	1	45.65	45.65	-1	2,074	-0.05%
2018/04/02	0	0.00	1	45.90	45.70	-1	2,064	-0.05%
2018/03/30	3	47.07	1	47.85	46.00	2	2,037	0.10%
2018/03/29	5	45.91	1	46.05	46.60	4	1,983	0.20%
2018/03/27	0	0.00	2	46.28	45.70	-2	1,939	-0.10%
2018/03/26	1	46.00	0	0.00	45.20	1	1,909	0.05%
2018/03/23	2	45.80	2	46.40	45.40	0	1,885	0.00%
2018/03/22	2	47.75	6	45.99	45.95	-4	1,831	-0.22%
2018/03/20	4	48.68	47	47.99	47.75	-43	1,615	-2.66%
2018/03/19	11	47.29	57	47.01	46.65	-46	1,488	-3.09%
2018/03/16	3	47.20	7	47.17	46.20	-4	1,416	-0.28%
2018/03/15	103	47.25	3	46.47	47.30	100	1,310	7.63%	大買/
2018/03/14	5	44.10	3	45.98	46.20	2	993	0.20%
2018/03/12	2	41.75	2	42.15	41.50	0	856	0.00%
2018/03/09	0	0.00	2	41.55	41.00	-2	829	-0.24%
2018/03/07	2	41.00	0	0.00	40.60	2	828	0.24%
2018/03/05	1	41.15	0	0.00	40.70	1	839	0.12%
2018/02/27	1	42.20	0	0.00	41.85	1	777	0.13%
2018/02/22	2	41.45	1	41.90	41.45	1	763	0.13%
2018/02/06	2	36.35	0	0.00	36.10	2	686	0.29%
2018/02/05	4	39.90	0	0.00	39.90	4	688	0.58%
2018/01/25	4	40.80	0	0.00	40.75	4	744	0.54%
2018/01/16	2	41.45	2	41.40	41.40	0	995	0.00%