南茂 (8150)-統一-松江券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.80
漲跌
▲0.40
漲幅
+0.90%
成交量
3,377張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	45.10	44.20	-2	5,162	-0.04%
2024/05/30	2	45.50	0	0.00	45.05	2	5,156	0.04%
2024/05/29	1	45.10	0	0.00	45.20	1	5,212	0.02%
2024/05/22	4	44.70	1	45.05	45.75	3	5,202	0.06%
2024/05/13	0.1	43.00	0	0.00	42.90	0.1	4,828	0.00%
2024/05/10	0.1	43.70	0	0.00	43.40	0.1	4,785	0.00%
2024/04/26	0.1	46.60	0	0.00	46.60	0.1	4,558	0.00%
2024/04/17	0.1	47.20	0	0.00	47.45	0.1	4,924	0.00%
2024/04/12	0	0.00	1	48.95	48.70	-1	4,891	-0.02%
2024/04/11	0.1	48.35	0	0.00	48.75	0.1	4,866	0.00%
2024/04/10	1	48.65	0	0.00	48.75	1	4,843	0.02%
2024/04/09	0.1	48.75	5	48.70	48.85	-4.9	4,812	-0.10%
2024/04/03	0	0.00	1	49.20	49.25	-1	4,736	-0.02%
2024/04/01	40	49.71	0	0.00	49.35	40	4,709	0.85%
2024/03/29	5.1	50.39	10	49.00	50.00	-4.9	4,671	-0.10%
2024/03/28	1	51.80	1	52.20	51.00	0	4,426	0.00%
2024/03/27	9	50.49	8	48.88	50.70	1	4,216	0.02%
2024/03/26	0	0.00	21	49.90	48.40	-21	4,105	-0.51%
2024/03/22	0	50.60	2	49.85	50.90	-2	4,012	-0.05%
2024/03/20	23	51.52	15	51.05	50.10	8	3,935	0.20%
2024/03/07	0	0.00	8	45.78	47.15	-8	3,582	-0.22%
2024/03/06	2	46.10	0	0.00	46.65	2	3,501	0.06%
2024/03/04	1	45.20	1	45.10	45.10	0	3,411	0.00%
2024/03/01	3	44.00	0	0.00	43.95	3	3,303	0.09%
2024/02/29	0	0.00	1	44.15	44.10	-1	3,258	-0.03%
2024/02/27	1	43.70	10	43.05	43.65	-9	3,193	-0.28%
2024/02/23	3	43.05	15	43.87	43.25	-12	3,197	-0.38%
2024/02/22	28	43.85	0	0.00	44.00	28	3,140	0.89%
2024/01/29	0	0.00	3	41.83	42.25	-3	3,291	-0.09%
2024/01/24	1	43.55	0	0.00	43.15	1	3,620	0.03%
2024/01/23	7	43.34	0	0.00	43.10	7	3,637	0.19%
2024/01/22	2	44.00	0	0.00	43.95	2	3,630	0.06%
2024/01/17	1	42.70	0	0.00	43.00	1	3,746	0.03%
2024/01/12	2	42.70	0	0.00	42.80	2	4,073	0.05%
2024/01/11	5	43.30	5	43.50	43.50	0	3,950	0.00%
2024/01/02	0	0.00	1	42.05	42.00	-1	3,839	-0.03%
2023/12/26	6	43.15	0	0.00	43.10	6	3,769	0.16%
2023/12/25	0	0.00	2	42.45	42.40	-2	3,750	-0.05%
2023/12/22	2	43.25	0	0.00	42.45	2	3,743	0.05%
2023/12/21	1	42.60	1	42.45	42.45	0	3,729	0.00%
2023/12/19	0	0.00	1	43.70	42.90	-1	3,654	-0.03%
2023/12/18	1	43.80	2	44.10	43.70	-1	3,609	-0.03%
2023/12/15	6	43.61	1	43.10	43.10	5	3,550	0.14%
2023/12/13	0	0.00	1	43.15	43.15	-1	3,404	-0.03%
2023/12/11	1	42.55	0	0.00	42.40	1	3,319	0.03%
2023/12/08	2	42.30	0	0.00	42.45	2	3,282	0.06%
2023/11/06	0	0.00	2	37.85	37.80	-2	3,057	-0.07%
2023/11/03	2	38.70	2	38.80	37.95	0	2,995	0.00%
2023/10/25	20	42.39	21	42.48	42.00	-1	2,710	-0.04%
2023/10/24	2	41.98	0	0.00	42.15	2	2,516	0.08%
2023/10/23	3	41.83	3	40.78	41.40	0	2,312	0.00%
2023/10/13	1	38.90	1	39.25	39.05	0	2,128	0.00%
2023/09/18	3	39.75	3	39.63	39.60	0	2,632	0.00%
2023/09/15	0	0.00	5	39.03	39.20	-5	2,641	-0.19%
2023/09/14	5	39.11	0	0.00	39.00	5	2,678	0.19%
2023/09/05	0	0.00	1	38.75	38.80	-1	2,697	-0.04%
2023/09/01	1	38.55	3	38.45	38.50	-2	2,726	-0.07%
2023/08/31	3	38.27	1	38.15	38.35	2	2,721	0.07%
2023/08/30	1	37.75	2	37.83	37.90	-1	2,726	-0.04%
2023/08/29	4	38.08	2	38.50	37.75	2	2,723	0.07%
2023/08/17	0	35.75	0	0.00	35.85	0	2,778	0.00%
2023/08/08	1	37.45	1	36.95	37.05	0	2,735	0.00%
2023/08/04	1	36.45	1	36.35	36.30	0	2,659	0.00%
2023/07/07	1	35.30	0	0.00	35.25	1	2,650	0.04%
2023/07/06	1	36.25	0	0.00	36.10	1	2,648	0.04%
2023/06/19	0	0.00	0.1	39.40	38.75	-0.1	2,383	0.00%
2023/06/05	1	40.55	1	40.80	40.55	0	2,226	0.00%
2023/05/29	1	40.65	2.1	39.98	39.55	-1.1	2,282	-0.05%
2023/05/26	2.1	39.30	1	39.25	39.50	1.1	2,283	0.05%
2023/04/18	0	0.00	1	39.10	38.90	-1	2,532	-0.04%
2023/04/07	0	38.80	0	0.00	38.60	0	2,421	0.00%
2023/04/06	0	38.95	0	0.00	39.10	0	2,365	0.00%
2023/03/03	10	36.70	0	0.00	36.70	10	2,209	0.45%
2023/01/12	0	0.00	5	33.65	33.10	-5	2,357	-0.21%
2023/01/11	0	0.00	10	33.83	33.80	-10	2,545	-0.39%
2023/01/05	5	33.15	0	0.00	33.15	5	2,647	0.19%
2023/01/03	10	33.55	0	0.00	33.70	10	2,694	0.37%
2022/12/14	0	0.00	1	33.30	33.40	-1	2,852	-0.04%
2022/11/29	0	0.00	1	33.00	33.30	-1	2,910	-0.03%
2022/11/25	1	33.55	0	0.00	33.50	1	2,954	0.03%
2022/11/24	0	0.00	2	33.55	33.65	-2	2,977	-0.07%
2022/11/21	3	33.67	0	0.00	33.20	3	2,961	0.10%
2022/11/04	0	0.00	10	31.55	31.60	-10	2,715	-0.37%
2022/10/27	0	0.00	2	31.70	31.70	-2	2,773	-0.07%
2022/10/21	15	32.30	3	31.85	31.85	12	2,761	0.43%
2022/10/19	7	32.21	7	32.50	32.30	0	2,646	0.00%
2022/09/28	0	0.00	3	29.40	29.25	-3	2,924	-0.10%
2022/09/16	2	32.95	0	0.00	32.75	2	3,540	0.06%
2022/09/12	1	34.00	0	0.00	33.80	1	3,635	0.03%
2022/08/31	1	35.85	0	0.00	35.75	1	3,671	0.03%
2022/08/19	0	0.00	3	36.60	37.15	-3	3,802	-0.08%
2022/08/18	0	0.00	1	36.40	36.40	-1	3,773	-0.03%
2022/08/17	2	36.40	0	0.00	36.45	2	3,775	0.05%
2022/08/08	0	0.00	2	35.15	35.60	-2	3,783	-0.05%
2022/08/05	1	34.80	3	34.65	34.90	-2	3,757	-0.05%
2022/08/03	0	0.00	1	34.00	34.00	-1	3,721	-0.03%
2022/07/26	0	0.00	4	35.08	35.15	-4	3,804	-0.11%
2022/07/21	0	0.00	1	36.00	36.30	-1	3,839	-0.03%
2022/07/15	0	0.00	10	33.25	33.85	-10	3,843	-0.26%
2022/07/13	10	32.90	0	0.00	32.90	10	3,822	0.26%
2022/07/11	2	34.20	0	0.00	33.90	2	3,800	0.05%
2022/07/08	1	35.45	0	0.00	35.45	1	3,775	0.03%
2022/07/07	13	33.71	13	33.99	34.15	0	3,746	0.00%
2022/07/01	5	36.04	4	36.24	35.45	1	3,711	0.03%
2022/06/30	1	39.00	1	36.75	36.95	0	3,623	0.00%
2022/06/29	1	39.30	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1	44.80	0	0.00	44.80	1	3,423	0.03%
2022/06/23	0	0.00	25	45.30	45.75	-25	3,261	-0.77%
2022/06/22	2	47.25	0	0.00	46.80	2	3,238	0.06%
2022/06/20	1	47.15	0	0.00	47.10	1	3,226	0.03%
2022/06/06	2	50.20	0	0.00	50.20	2	3,746	0.05%
2022/05/30	0	0.00	30	48.85	48.90	-30	4,315	-0.70%
2022/05/27	0	0.00	1	48.50	48.60	-1	4,516	-0.02%
2022/05/26	0	0.00	1	47.90	47.95	-1	5,446	-0.02%
2022/05/25	1	47.65	0	0.00	48.00	1	6,331	0.02%
2022/05/19	0	0.00	1	47.80	48.35	-1	6,686	-0.01%
2022/05/18	2	47.85	2	47.98	47.85	0	6,697	0.00%
2022/04/26	3	47.10	2	47.55	46.55	1	7,462	0.01%
2022/04/19	0	0.00	2	48.88	48.90	-2	9,250	-0.02%
2022/04/13	0	0.00	3	48.30	48.30	-3	9,407	-0.03%
2022/04/12	18	47.79	15	48.20	48.00	3	9,395	0.03%
2022/04/07	0	0.00	3	50.37	49.80	-3	9,391	-0.03%
2022/04/06	1	50.80	0	0.00	50.70	1	9,365	0.01%
2022/03/31	30	51.40	0	0.00	51.40	30	9,529	0.31%
2022/03/24	0	0.00	1	51.90	51.90	-1	9,896	-0.01%
2022/03/23	2	52.00	0	0.00	52.20	2	9,951	0.02%
2022/03/21	2	52.70	0	0.00	52.10	2	10,032	0.02%
2022/03/18	1	52.00	4	51.80	51.70	-3	10,045	-0.03%
2022/03/16	0	0.00	1	50.40	50.30	-1	9,904	-0.01%
2022/03/15	0	0.00	3	51.20	50.80	-3	9,856	-0.03%
2022/03/14	1	51.50	6	51.80	51.80	-5	9,852	-0.05%
2022/03/09	0	0.00	1	50.80	51.10	-1	9,853	-0.01%
2022/03/08	1	50.20	0	0.00	50.20	1	9,866	0.01%
2022/03/07	2	51.00	2	50.20	50.30	0	9,792	0.00%
2022/03/04	3	51.33	6	51.88	51.60	-3	9,667	-0.03%
2022/03/03	2	52.40	54	52.29	51.80	-52	9,586	-0.54%
2022/03/02	8	51.38	8	51.51	51.40	0	9,508	0.00%
2022/03/01	79	51.67	70	51.64	51.20	9	9,347	0.10%
2022/02/25	58	51.70	12	51.55	52.00	46	8,431	0.55%
2022/02/24	0	0.00	1	48.30	47.35	-1	7,667	-0.01%
2022/02/23	0	0.00	3	48.25	48.50	-3	7,671	-0.04%
2022/02/22	5	48.24	0	0.00	48.15	5	7,780	0.06%
2022/02/21	2	49.40	1	49.20	49.15	1	7,954	0.01%
2022/02/18	0	0.00	4	48.06	48.75	-4	8,077	-0.05%
2022/02/17	4	48.33	3	48.65	48.25	1	8,172	0.01%
2022/02/16	1	46.90	2.4	47.18	46.95	-1.4	8,150	-0.02%
2022/02/15	0	0.00	1	46.60	46.30	-1	8,186	-0.01%
2022/02/14	1	46.50	0	0.00	46.50	1	8,258	0.01%
2022/02/11	0	0.00	5	47.40	47.40	-5	8,348	-0.06%
2022/02/10	2	47.10	0	0.00	47.40	2	8,586	0.02%
2022/02/09	0	0.00	2	46.73	47.10	-2	8,604	-0.02%
2022/02/08	3	46.13	2	46.45	46.35	1	8,631	0.01%
2022/02/07	6	45.88	1	46.40	45.80	5	8,580	0.06%
2022/01/26	0	0.00	6	46.12	46.00	-6	8,515	-0.07%
2022/01/25	0	0.00	1.3	46.16	45.75	-1.3	8,508	-0.01%
2022/01/24	1	46.90	0	0.00	47.00	1	8,428	0.01%
2022/01/19	2	47.98	20	48.25	47.80	-18	8,344	-0.22%
2022/01/18	10	50.13	10	49.15	48.80	0	8,256	0.00%
2022/01/14	54	50.71	35	50.42	49.15	19	7,963	0.24%
2022/01/13	67.6	51.72	53	51.98	51.30	14.6	7,572	0.19%
2022/01/12	0	0.00	2	49.50	49.70	-2	6,735	-0.03%
2022/01/07	2	47.70	4	47.60	47.10	-2	6,572	-0.03%
2022/01/05	0	0.00	0.1	48.15	48.10	-0.1	6,602	0.00%
2022/01/04	1	47.95	3	48.17	48.05	-2	6,610	-0.03%
2022/01/03	0	0.00	4	48.75	47.95	-4	6,616	-0.06%
2021/12/30	1	48.45	0	0.00	48.60	1	6,584	0.02%
2021/12/28	2	48.85	0	0.00	48.50	2	6,615	0.03%
2021/12/27	0	0.00	2	49.18	49.10	-2	6,588	-0.03%
2021/12/23	4	48.08	0	0.00	48.10	4	6,556	0.06%
2021/12/22	5	47.84	13	47.98	48.10	-8	6,690	-0.12%
2021/12/21	0	0.00	2	47.50	47.50	-2	6,587	-0.03%
2021/12/09	4	46.75	0	0.00	46.30	4	6,874	0.06%
2021/12/08	2	46.90	0	0.00	46.90	2	6,888	0.03%
2021/12/06	10	46.95	2	47.15	47.25	8	7,034	0.11%
2021/12/02	0	0.00	1	46.00	45.70	-1	7,455	-0.01%
2021/11/29	1	44.60	0	0.00	44.65	1	8,271	0.01%
2021/11/18	1	49.10	2	49.03	48.40	-1	9,498	-0.01%
2021/11/17	2	47.28	7	47.66	48.35	-5	9,347	-0.05%
2021/11/15	0	0.00	3	47.05	47.15	-3	9,247	-0.03%
2021/11/09	12	47.18	2	46.95	46.55	10	10,257	0.10%
2021/11/05	5	46.40	2	46.80	46.70	3	12,495	0.02%
2021/11/03	0	0.00	1	46.30	46.15	-1	12,808	-0.01%
2021/11/02	4	45.78	0	0.00	45.65	4	13,311	0.03%
2021/11/01	0	0.00	2	46.60	46.65	-2	13,817	-0.01%
2021/10/28	1	46.90	2	46.88	47.10	-1	14,375	-0.01%
2021/10/27	3	45.37	3	46.10	46.15	0	14,447	0.00%
2021/10/26	3	45.87	1	46.10	45.65	2	14,582	0.01%
2021/10/21	1	45.30	1	46.00	44.90	0	14,726	0.00%
2021/10/20	3	45.78	0	0.00	45.45	3	14,803	0.02%
2021/10/19	0	0.00	1	46.00	45.85	-1	14,875	-0.01%
2021/10/08	1	45.65	0	0.00	45.20	1	15,779	0.01%
2021/10/05	1	44.20	2	45.60	46.45	-1	16,496	-0.01%
2021/10/04	1	45.90	1	46.40	44.90	0	16,513	0.00%
2021/10/01	0	0.00	1	47.60	46.10	-1	16,612	-0.01%
2021/09/30	1	48.25	1	48.15	47.70	0	16,782	0.00%
2021/09/27	1	51.70	0	0.00	51.60	1	16,736	0.01%
2021/09/24	0	0.00	13	51.38	52.10	-13	16,784	-0.08%
2021/09/23	4	52.25	5	51.52	51.80	-1	16,730	-0.01%
2021/09/16	9	54.51	8	54.06	53.20	1	16,407	0.01%
2021/09/13	11	55.94	1	55.70	55.60	10	16,251	0.06%
2021/09/10	0	0.00	12	56.51	57.00	-12	16,254	-0.07%
2021/09/09	12	54.77	13	54.28	54.90	-1	16,218	-0.01%
2021/09/08	12	54.11	0	0.00	53.60	12	16,168	0.07%
2021/09/07	2	57.10	13	56.97	56.90	-11	16,026	-0.07%
2021/09/06	5	59.02	8	59.25	59.00	-3	15,808	-0.02%
2021/09/03	6	59.42	13	59.69	60.90	-7	15,565	-0.04%
2021/09/02	9	59.06	2	59.10	57.10	7	15,242	0.05%
2021/09/01	22	59.96	21	60.07	59.80	1	15,195	0.01%
2021/08/30	2	57.55	11	57.80	58.10	-9	14,967	-0.06%
2021/08/27	51	57.65	39	57.73	56.60	12	14,812	0.08%
2021/08/26	0	0.00	3	56.17	56.50	-3	14,355	-0.02%
2021/08/25	3	55.33	3	56.30	55.30	0	14,292	0.00%
2021/08/24	2	55.60	2	55.40	55.30	0	14,183	0.00%
2021/08/23	1	55.20	1	55.20	55.60	0	14,114	0.00%
2021/08/20	3	54.37	3	54.73	53.50	0	14,033	0.00%
2021/08/19	8	54.14	27	55.24	54.00	-19	13,916	-0.14%
2021/08/18	10	52.54	18	52.47	55.20	-8	13,872	-0.06%
2021/08/17	13	52.65	8	52.73	51.50	5	13,745	0.04%
2021/08/16	53	54.40	21	54.33	53.90	32	13,497	0.24%
2021/08/13	42	56.88	39	57.13	56.40	3	13,206	0.02%
2021/08/12	145	56.84	165	56.95	57.30	-20	12,622	-0.16%	大買/大賣/
2021/08/11	129	55.95	191	55.88	54.00	-62	11,454	-0.54%	大買/大賣/
2021/08/10	67	53.42	8	53.16	54.00	59	10,213	0.58%
2021/08/09	11	55.11	5	56.50	54.20	6	10,159	0.06%
2021/08/06	45	56.71	4	56.53	56.20	41	10,026	0.41%
2021/08/05	10	58.63	8	58.95	59.20	2	9,673	0.02%
2021/08/04	2	56.90	0	0.00	56.80	2	9,365	0.02%
2021/08/03	6	56.02	1	56.20	56.20	5	9,201	0.05%
2021/08/02	2	53.80	2	52.90	53.00	0	8,902	0.00%
2021/07/26	0	0.00	3	52.03	52.80	-3	8,887	-0.03%
2021/07/21	2	52.20	4	51.15	51.60	-2	9,119	-0.02%
2021/07/20	6	51.15	3	50.60	50.50	3	9,067	0.03%
2021/07/19	8	54.04	6	53.75	53.30	2	8,878	0.02%
2021/07/16	2	53.30	4	54.55	55.20	-2	9,090	-0.02%
2021/07/15	0	0.00	4	53.68	54.30	-4	9,320	-0.04%
2021/07/14	3	51.90	13	52.59	52.60	-10	9,389	-0.11%
2021/07/13	14	52.30	4	52.80	51.60	10	9,269	0.11%
2021/07/12	19	50.57	15	51.21	51.00	4	9,017	0.04%
2021/07/09	1	49.10	0	0.00	49.75	1	8,937	0.01%
2021/07/08	2	49.80	0	0.00	50.10	2	9,061	0.02%
2021/07/07	0	0.00	1	50.50	51.20	-1	9,058	-0.01%
2021/06/30	0	0.00	1	47.30	47.60	-1	9,534	-0.01%
2021/06/29	0	0.00	11	47.00	47.10	-11	9,631	-0.11%
2021/06/24	0	0.00	2	48.05	48.20	-2	10,326	-0.02%
2021/06/22	0	0.00	1	47.05	47.10	-1	10,673	-0.01%
2021/06/21	1	47.80	1	47.50	47.15	0	10,830	0.00%
2021/06/17	12	49.29	1	48.80	49.65	11	11,326	0.10%
2021/06/16	1	48.55	0	0.00	48.65	1	11,718	0.01%
2021/06/15	0.2	48.65	3	48.60	48.50	-2.8	12,590	-0.02%
2021/06/10	1	48.00	0	0.00	48.10	1	13,816	0.01%
2021/06/09	22	48.50	21	48.77	47.85	1	14,069	0.01%
2021/06/08	5	48.20	2	48.55	49.00	3	14,010	0.02%
2021/06/07	1	46.35	2	46.08	46.15	-1	13,821	-0.01%
2021/06/04	6	45.20	6	45.40	45.20	0	13,751	0.00%
2021/06/02	0	0.00	5	46.15	47.05	-5	13,713	-0.04%
2021/05/26	37	44.34	37	44.57	44.25	0	14,215	0.00%
2021/05/25	2	44.85	4	44.28	44.95	-2	14,463	-0.01%
2021/05/11	1	42.10	0	0.00	41.80	1	14,889	0.01%
2021/05/10	6	44.92	4	45.41	44.85	2	14,764	0.01%
2021/05/05	1	45.35	0	0.00	43.90	1	14,819	0.01%
2021/05/04	0	0.00	1	46.50	45.00	-1	14,918	-0.01%
2021/05/03	0	0.00	9	47.16	46.30	-9	14,913	-0.06%
2021/04/29	1	47.90	22	50.33	47.70	-21	14,963	-0.14%
2021/04/28	22	50.29	3	51.00	50.30	19	14,973	0.13%
2021/04/27	1	49.40	0	0.00	48.85	1	15,031	0.01%
2021/04/26	1	48.80	1	48.80	48.80	0	15,380	0.00%
2021/04/23	1	48.15	1	48.05	48.00	0	15,402	0.00%
2021/04/22	19	50.17	28	49.67	47.30	-9	15,496	-0.06%
2021/04/21	53	49.50	40	49.55	49.70	13	15,210	0.09%
2021/04/20	15	47.71	15	47.56	47.50	0	14,944	0.00%
2021/04/19	9	46.55	0	0.00	46.70	9	15,115	0.06%
2021/04/14	0	0.00	1	45.00	44.75	-1	15,118	-0.01%
2021/04/13	2	46.98	3	46.40	45.70	-1	15,079	-0.01%
2021/04/12	0	0.00	4	47.33	46.90	-4	14,988	-0.03%
2021/04/09	2	47.08	0	0.00	46.85	2	14,866	0.01%
2021/04/08	5	46.82	12	46.69	47.50	-7	14,645	-0.05%
2021/04/07	1	45.50	11	45.70	45.30	-10	14,326	-0.07%
2021/04/06	2	45.28	0	0.00	45.30	2	14,332	0.01%
2021/04/01	0	0.00	30	44.43	44.20	-30	14,267	-0.21%
2021/03/31	72	46.14	81	46.00	44.25	-9	14,237	-0.06%
2021/03/29	23	44.30	24	44.68	44.15	-1	13,837	-0.01%
2021/03/26	27	44.68	3	44.45	44.65	24	13,744	0.17%
2021/03/24	11	44.33	6	43.70	43.05	5	13,697	0.04%
2021/03/23	11	44.32	17	44.37	44.10	-6	13,653	-0.04%
2021/03/22	0	0.00	13	42.93	42.95	-13	13,468	-0.10%
2021/03/19	42	43.51	44	43.71	43.50	-2	13,552	-0.01%
2021/03/18	65	43.14	37	43.00	43.75	28	13,281	0.21%
2021/03/17	13	40.45	155.7	39.16	40.65	-142.7	12,769	-1.12%	大賣/鉅額交易
2021/03/16	64	38.32	6	38.40	38.60	58	11,893	0.49%
2021/03/15	74	38.57	13	38.28	38.20	61	11,979	0.51%
2021/03/11	2	36.40	0	0.00	36.80	2	12,524	0.02%
2021/03/05	2	37.40	0	0.00	37.10	2	13,632	0.01%
2021/03/02	2	38.30	1	38.29	37.30	1	13,437	0.01%
2021/02/26	10	37.65	0	0.00	37.70	10	13,320	0.08%
2021/02/25	4	38.26	0	0.00	38.95	4	13,274	0.03%
2021/02/23	5	36.85	0	0.00	36.50	5	12,989	0.04%
2021/02/22	5	37.40	0	0.00	37.25	5	12,899	0.04%
2021/02/19	1	37.00	12	36.94	37.35	-11	12,757	-0.09%
2021/02/18	13	35.81	3	35.85	36.45	10	12,566	0.08%
2021/02/17	10	35.25	2	35.40	35.25	8	12,409	0.06%
2021/02/02	4	34.58	3	34.80	34.70	1	12,344	0.01%
2021/01/28	1	34.70	0	0.00	34.50	1	12,056	0.01%
2021/01/26	1	35.00	21	35.00	35.00	-20	11,917	-0.17%
2021/01/21	0	0.00	5	36.47	37.10	-5	11,389	-0.04%
2021/01/20	0	0.00	4	36.79	35.70	-4	11,107	-0.04%
2021/01/19	14	37.39	7	37.12	37.05	7	10,777	0.06%
2021/01/18	1	35.95	15	36.20	36.35	-14	10,311	-0.14%
2021/01/13	1	36.30	2	36.30	36.40	-1	9,871	-0.01%
2021/01/12	17.1	36.29	19	36.25	35.80	-1.9	9,708	-0.02%
2021/01/11	1	35.65	0	0.00	35.65	1	9,181	0.01%
2021/01/08	0	0.00	1	35.65	35.10	-1	9,041	-0.01%
2021/01/06	8	35.01	12	34.78	34.45	-4	8,790	-0.05%
2021/01/04	5	34.45	5	34.50	34.70	0	8,560	0.00%
2020/12/30	0	0.00	1	34.65	34.70	-1	8,473	-0.01%
2020/12/29	6	34.81	0	0.00	35.00	6	8,439	0.07%
2020/12/28	6	34.44	7	34.48	34.50	-1	8,260	-0.01%
2020/12/24	0	0.00	20	33.70	34.05	-20	8,103	-0.25%
2020/12/18	12	34.48	2	35.05	34.70	10	7,861	0.13%
2020/12/15	1	34.65	13	35.33	34.65	-12	7,247	-0.17%
2020/12/11	2	37.15	33	37.08	37.15	-31	6,728	-0.46%
2020/12/10	1	36.50	1	36.55	36.75	0	6,262	0.00%
2020/12/09	0	0.00	17	36.52	37.05	-17	6,067	-0.28%
2020/12/08	2	35.70	2	35.85	36.25	0	5,772	0.00%
2020/12/07	22	36.97	43	37.55	36.50	-21	5,536	-0.38%
2020/12/04	18	34.59	45	34.24	35.70	-27	4,719	-0.57%
2020/12/03	3	33.08	10	33.04	33.20	-7	3,957	-0.18%
2020/12/02	3	32.20	138	32.35	32.30	-135	3,599	-3.75%	大賣/鉅額交易
2020/12/01	0	0.00	1	32.10	32.00	-1	3,505	-0.03%
2020/11/27	0	0.00	1	31.55	31.25	-1	3,315	-0.03%
2020/11/25	1	31.25	3	31.15	31.20	-2	3,292	-0.06%
2020/11/24	106	32.11	2	31.65	31.65	104	3,235	3.21%	大買/鉅額交易
2020/11/23	49	31.89	19	31.56	31.95	30	3,045	0.99%
2020/11/19	0	0.00	2	30.45	30.35	-2	2,834	-0.07%
2020/11/18	2	30.45	0	0.00	30.45	2	2,811	0.07%
2020/11/17	10	30.20	10	30.40	30.05	0	2,786	0.00%
2020/11/16	10	30.05	30	30.03	30.00	-20	2,838	-0.70%
2020/11/13	10	29.10	0	0.00	29.50	10	2,841	0.35%
2020/11/12	20	29.48	0	0.00	29.30	20	2,825	0.71%
2020/11/11	170	29.96	20	30.08	30.00	150	2,791	5.37%	大買/鉅額交易
2020/10/26	0	0.00	19	29.30	29.10	-19	2,885	-0.66%
2020/10/23	0	0.00	2	29.40	29.35	-2	2,911	-0.07%
2020/10/22	2	29.05	3	29.12	29.40	-1	2,968	-0.03%
2020/10/21	0	0.00	11	29.15	29.10	-11	2,991	-0.37%
2020/10/12	0	0.00	10	29.10	29.10	-10	3,197	-0.31%
2020/10/05	0	0.00	1	28.40	28.40	-1	3,325	-0.03%
2020/09/30	10	28.25	0	0.00	28.55	10	3,383	0.30%
2020/09/29	2	28.20	2	28.60	28.30	0	3,453	0.00%
2020/09/25	6	27.48	5	27.35	27.25	1	3,869	0.03%
2020/09/24	0	0.00	5	28.20	28.05	-5	4,006	-0.12%
2020/09/23	2	29.05	3	28.55	28.55	-1	4,036	-0.02%
2020/09/18	5	29.80	0	0.00	29.90	5	4,444	0.11%
2020/09/17	0	0.00	16	29.98	29.90	-16	4,521	-0.35%
2020/09/16	10	29.65	5	29.51	29.50	5	4,532	0.11%
2020/09/15	1	29.55	1	29.65	29.65	0	4,594	0.00%
2020/09/11	1	28.90	0	0.00	28.55	1	4,866	0.02%
2020/09/10	2	29.20	0	0.00	28.95	2	4,959	0.04%
2020/09/07	10	29.45	0	0.00	29.30	10	5,260	0.19%
2020/08/31	2	29.40	0	0.00	29.10	2	5,780	0.03%
2020/08/25	1	29.75	0	0.00	29.80	1	6,970	0.01%
2020/08/12	0	0.00	4	32.30	32.15	-4	7,191	-0.06%
2020/07/30	0	32.00	0	0.00	32.00	0	8,114	0.00%
2020/07/29	0	0.00	0	31.00	31.15	0	8,296	0.00%
2020/07/20	0	0.00	1	31.65	31.65	-1	8,689	-0.01%
2020/07/16	4	32.45	0	0.00	32.15	4	8,729	0.05%
2020/07/10	0	0.00	2	32.65	32.00	-2	8,986	-0.02%
2020/07/07	0	0.00	53	33.69	33.65	-53	9,043	-0.59%
2020/07/06	6	34.54	9	34.35	34.00	-3	9,022	-0.03%
2020/07/03	22	32.90	30	33.36	33.40	-8	8,798	-0.09%
2020/07/02	0	0.00	1	32.10	32.40	-1	8,730	-0.01%
2020/07/01	1	31.85	0	0.00	31.60	1	8,715	0.01%
2020/06/30	40	33.76	0	0.00	33.80	40	8,505	0.47%
2020/06/23	0	0.00	1	33.80	33.85	-1	8,358	-0.01%
2020/06/19	0	0.00	2	34.70	34.80	-2	8,473	-0.02%
2020/06/18	0	0.00	6	34.00	34.50	-6	8,355	-0.07%
2020/06/17	6	33.96	0	0.00	33.75	6	8,233	0.07%
2020/06/16	0	0.00	1	33.50	33.60	-1	8,204	-0.01%
2020/06/15	0	0.00	11	33.09	32.55	-11	8,277	-0.13%
2020/06/12	6	33.03	0	0.00	33.25	6	8,262	0.07%
2020/06/11	1	33.50	1	34.10	33.45	0	8,238	0.00%
2020/06/10	2	33.48	3	33.37	33.35	-1	8,093	-0.01%
2020/06/09	1	33.10	0	0.00	33.10	1	8,205	0.01%
2020/06/08	0	0.00	30	33.68	33.65	-30	8,314	-0.36%
2020/06/05	0	0.00	2	33.40	33.35	-2	8,602	-0.02%
2020/06/04	2	32.85	0	0.00	32.90	2	8,829	0.02%
2020/06/03	7	33.27	3	33.40	33.25	4	8,871	0.05%
2020/06/02	161	34.20	150	34.02	34.05	11	8,641	0.13%	大買/大賣/
2020/06/01	5	32.15	5	32.15	32.15	0	8,011	0.00%
2020/05/29	1	30.90	22	31.24	30.90	-21	7,960	-0.26%
2020/05/28	2	31.50	0	0.00	30.90	2	7,960	0.03%
2020/05/27	1	31.80	1	31.45	31.55	0	7,943	0.00%
2020/05/25	1	30.95	0	0.00	31.50	1	7,894	0.01%
2020/05/21	1	32.00	0	0.00	32.05	1	7,858	0.01%
2020/05/20	0	0.00	20	30.85	31.10	-20	7,707	-0.26%
2020/05/15	4	31.65	34	30.77	30.80	-30	7,614	-0.39%
2020/05/14	25	32.05	0	0.00	31.15	25	7,541	0.33%
2020/05/13	10	32.25	10	32.43	32.40	0	7,448	0.00%
2020/05/11	55	32.80	0	0.00	32.55	55	7,377	0.75%
2020/05/08	1	31.90	3	32.20	32.20	-2	7,245	-0.03%
2020/05/06	16	31.58	4	31.60	31.75	12	6,778	0.18%
2020/05/05	36	31.77	46	31.94	32.00	-10	6,687	-0.15%
2020/04/30	0	0.00	26	30.63	30.70	-26	6,301	-0.41%
2020/04/29	3	30.25	1	30.15	30.15	2	6,271	0.03%
2020/04/27	7	30.41	24	30.45	30.35	-17	6,328	-0.27%
2020/04/24	1	29.15	1	29.60	29.30	0	6,208	0.00%
2020/04/21	10	29.00	0	0.00	28.60	10	6,050	0.17%
2020/04/20	20	29.50	0	0.00	29.30	20	5,994	0.33%
2020/04/17	1	29.80	0	0.00	29.00	1	5,936	0.02%
2020/04/15	1	29.20	1	29.55	29.60	0	5,868	0.00%
2020/04/10	20	28.40	0	0.00	28.45	20	5,665	0.35%
2020/04/09	0	0.00	20	29.08	29.25	-20	5,567	-0.36%
2020/04/07	2	27.28	2	27.35	27.55	0	5,460	0.00%
2020/04/06	20	26.68	0	0.00	26.75	20	5,338	0.37%
2020/04/01	10	26.80	0	0.00	26.95	10	5,322	0.19%
2020/03/31	10	26.75	0	0.00	26.60	10	5,317	0.19%
2020/03/27	0	0.00	1	26.40	26.15	-1	5,279	-0.02%
2020/03/26	1	26.90	1	26.60	26.60	0	5,191	0.00%
2020/03/25	1	26.90	1	27.15	26.55	0	5,159	0.00%
2020/03/20	0	0.00	1	26.10	25.95	-1	5,061	-0.02%
2020/03/19	1	24.55	0	0.00	24.30	1	4,986	0.02%
2020/03/18	1	26.05	1	25.35	25.00	0	4,972	0.00%
2020/03/17	0	0.00	18	24.50	25.45	-18	4,949	-0.36%
2020/03/16	4	26.95	0	0.00	25.50	4	4,935	0.08%
2020/03/13	12	25.91	0	0.00	26.95	12	4,851	0.25%
2020/03/12	28	28.61	16	28.49	28.10	12	4,697	0.26%
2020/03/11	45	30.32	111	31.49	29.80	-66	4,571	-1.44%	大賣/
2020/03/10	102	31.68	47	30.99	32.50	55	4,266	1.29%	大買/
2020/03/09	21	30.80	10	31.35	30.70	11	4,076	0.27%
2020/03/06	10	30.00	0	0.00	30.55	10	3,927	0.25%
2020/02/24	0	0.00	4	30.85	31.00	-4	4,323	-0.09%
2020/02/21	4	30.98	0	0.00	30.85	4	4,351	0.09%
2020/02/20	0	0.00	25	31.50	31.25	-25	4,427	-0.56%
2020/02/18	25	31.27	0	0.00	31.25	25	4,850	0.52%
2020/02/13	0	0.00	4	31.00	30.65	-4	5,861	-0.07%
2020/02/12	4	30.75	0	0.00	30.75	4	6,180	0.06%
2020/02/10	0	0.00	4	30.20	30.00	-4	7,657	-0.05%
2020/02/04	4	29.35	0	0.00	29.55	4	7,664	0.05%
2020/01/31	4	30.18	4	30.00	30.00	0	7,640	0.00%
2020/01/30	0	0.00	14	30.95	29.95	-14	7,627	-0.18%
2020/01/20	4	33.50	0	0.00	33.25	4	7,551	0.05%
2020/01/14	2	34.03	2	34.20	34.15	0	7,714	0.00%
2020/01/13	2	34.10	0	0.00	34.15	2	7,759	0.03%
2020/01/10	4	33.88	4	33.90	34.00	0	7,806	0.00%
2020/01/09	0	0.00	5	34.06	34.25	-5	7,821	-0.06%
2020/01/08	3	32.20	1	32.90	32.60	2	7,834	0.03%
2020/01/06	5	33.92	0	0.00	33.40	5	8,007	0.06%
2020/01/03	0	0.00	10	34.25	34.20	-10	8,018	-0.12%
2019/12/31	1	34.80	0	0.00	34.25	1	8,043	0.01%
2019/12/27	0	0.00	4	34.80	35.30	-4	7,972	-0.05%
2019/12/26	2	34.30	0	0.00	34.40	2	7,974	0.03%
2019/12/24	3	34.82	1	35.20	34.60	2	8,197	0.02%
2019/12/23	1	35.40	2	35.35	35.20	-1	8,229	-0.01%
2019/12/20	10	35.38	0	0.00	35.20	10	8,280	0.12%
2019/12/19	7	35.56	1	35.55	35.55	6	8,291	0.07%
2019/12/18	5	35.85	1	35.95	35.90	4	8,293	0.05%
2019/12/17	9	36.13	20	36.19	36.25	-11	8,288	-0.13%
2019/12/16	10	35.43	8	35.65	35.55	2	8,217	0.02%
2019/12/13	28	35.62	18	35.60	35.30	10	8,241	0.12%
2019/12/12	0	0.00	5	35.80	35.85	-5	8,124	-0.06%
2019/12/11	0	0.00	66	35.82	35.45	-66	8,152	-0.81%
2019/12/06	5	34.85	0	0.00	34.85	5	8,344	0.06%
2019/12/05	10	34.86	0	0.00	35.20	10	8,441	0.12%
2019/12/04	0	0.00	20	35.25	35.05	-20	8,507	-0.24%
2019/12/03	10	34.60	1	34.45	34.20	9	8,557	0.11%
2019/12/02	0	0.00	2	34.25	34.00	-2	8,711	-0.02%
2019/11/29	2	34.05	0	0.00	34.25	2	8,695	0.02%
2019/11/25	17	35.32	12	35.63	35.65	5	8,679	0.06%
2019/11/22	2	35.55	110	35.62	35.15	-108	8,752	-1.23%	大賣/鉅額交易
2019/11/21	113	36.02	55	36.14	36.00	58	8,769	0.66%	大買/
2019/11/20	55	36.89	0	0.00	36.95	55	8,683	0.63%
2019/11/15	7	36.76	2	37.23	36.25	5	8,639	0.06%
2019/11/12	5	37.12	19	37.86	38.00	-14	8,142	-0.17%
2019/11/11	14	35.96	0	0.00	35.95	14	7,823	0.18%
2019/09/20	0	0.00	1	33.35	33.40	-1	7,900	-0.01%
2019/09/19	0	0.00	2	32.90	33.10	-2	7,870	-0.03%
2019/09/12	2	34.00	0	0.00	34.00	2	7,669	0.03%
2019/09/10	0	0.00	2	32.40	32.50	-2	7,436	-0.03%
2019/09/09	3	32.53	0	0.00	32.65	3	7,367	0.04%
2019/09/06	0	0.00	2	32.40	32.90	-2	7,200	-0.03%
2019/09/04	2	32.10	0	0.00	32.15	2	6,853	0.03%
2019/08/26	0	0.00	2	29.90	30.25	-2	6,376	-0.03%
2019/08/23	0	0.00	1	30.10	30.00	-1	6,289	-0.02%
2019/08/20	2	30.85	0	0.00	30.60	2	6,373	0.03%
2019/08/13	0	0.00	3	30.23	29.60	-3	6,004	-0.05%
2019/08/12	4	31.04	5	30.95	31.50	-1	5,745	-0.02%
2019/08/08	0	0.00	5	28.65	28.95	-5	5,320	-0.09%
2019/08/07	5	28.95	0	0.00	27.70	5	5,099	0.10%
2019/07/29	0	0.00	2	28.63	28.65	-2	4,356	-0.05%
2019/07/24	0	0.00	2	27.55	27.55	-2	4,103	-0.05%
2019/07/15	0	0.00	3	24.95	25.25	-3	3,895	-0.08%
2019/07/12	3	25.30	0	0.00	25.30	3	3,958	0.08%
2019/07/11	0	0.00	1	25.55	25.55	-1	3,970	-0.03%
2019/07/01	0	0.00	2	24.30	24.50	-2	5,257	-0.04%
2019/06/28	2	23.95	0	0.00	23.85	2	5,282	0.04%
2019/06/27	0	0.00	1	24.20	24.30	-1	5,388	-0.02%
2019/06/19	1	23.95	1	23.70	23.95	0	6,047	0.00%
2019/06/18	2	23.50	0	0.00	23.40	2	6,351	0.03%
2019/06/04	0	0.00	1	23.60	23.80	-1	8,110	-0.01%
2019/05/30	1	22.50	1	22.70	22.65	0	8,407	0.00%
2019/05/29	5	22.55	5	22.50	22.35	0	8,489	0.00%
2019/05/28	1	22.45	0	0.00	22.80	1	8,484	0.01%
2019/05/27	11	22.35	11	22.42	22.35	0	8,381	0.00%
2019/05/23	74	23.40	74	23.50	23.40	0	8,245	0.00%
2019/05/13	0	0.00	1	25.55	25.20	-1	7,985	-0.01%
2019/05/02	2	27.10	0	0.00	27.10	2	7,744	0.03%
2019/04/22	1	27.80	0	0.00	27.10	1	7,548	0.01%
2019/04/18	0	0.00	2	27.30	26.70	-2	7,487	-0.03%
2019/04/16	1	27.50	0	0.00	27.60	1	7,380	0.01%
2019/04/12	5	27.67	1	27.65	27.45	4	7,359	0.05%
2019/04/11	0	0.00	3	28.65	28.30	-3	7,239	-0.04%
2019/04/09	2	28.95	1	29.10	29.05	1	6,887	0.01%
2019/04/08	0	0.00	6	27.94	27.90	-6	6,616	-0.09%
2019/03/29	1	26.35	0	0.00	26.20	1	6,052	0.02%
2019/03/28	1	26.15	0	0.00	26.10	1	6,048	0.02%
2019/03/26	10	27.33	0	0.00	26.60	10	6,024	0.17%
2019/03/22	0	0.00	1	26.80	26.95	-1	5,890	-0.02%
2019/03/21	9	26.98	9	27.07	26.95	0	5,757	0.00%
2019/03/20	15	25.60	16	25.84	26.45	-1	5,487	-0.02%
2019/03/14	0	0.00	10	23.95	23.90	-10	4,976	-0.20%
2019/03/13	1	24.30	1	24.20	24.10	0	4,987	0.00%
2019/03/08	1	24.40	0	0.00	24.60	1	5,016	0.02%
2019/03/05	11	26.44	1	26.40	25.95	10	4,473	0.22%
2019/02/13	0	0.00	7	25.75	25.70	-7	5,207	-0.13%
2019/01/25	0	0.00	1	25.65	25.50	-1	5,897	-0.02%
2019/01/16	0	0.00	1	24.95	24.80	-1	6,763	-0.01%
2019/01/14	1	24.20	0	0.00	24.30	1	6,976	0.01%
2019/01/11	1	24.10	0	0.00	24.40	1	7,153	0.01%
2019/01/07	2	24.63	0	0.00	24.60	2	7,500	0.03%
2019/01/04	0	0.00	2	25.13	25.20	-2	7,669	-0.03%
2019/01/02	0	0.00	1	26.25	26.30	-1	7,808	-0.01%
2018/12/28	1	25.90	2	26.03	26.10	-1	7,853	-0.01%
2018/12/26	1	25.05	0	0.00	25.10	1	8,017	0.01%
2018/12/25	1	25.25	1	25.55	25.55	0	8,178	0.00%
2018/12/22	1	25.65	1	25.70	25.70	0	8,510	0.00%
2018/12/21	1	25.70	2	26.25	26.25	-1	8,660	-0.01%
2018/12/18	3	26.47	0	0.00	26.10	3	9,068	0.03%
2018/12/17	3	26.60	0	0.00	26.30	3	9,002	0.03%
2018/12/14	2	27.30	0	0.00	27.05	2	8,877	0.02%
2018/12/13	1	28.05	0	0.00	27.80	1	8,790	0.01%
2018/12/12	0	0.00	3	28.63	28.30	-3	8,790	-0.03%
2018/12/10	0	0.00	1	27.45	27.50	-1	8,747	-0.01%
2018/12/06	1	26.90	0	0.00	27.60	1	8,638	0.01%
2018/12/04	1	27.70	0	0.00	28.20	1	8,440	0.01%
2018/12/03	1	28.50	0	0.00	28.05	1	8,336	0.01%
2018/11/30	2	27.10	4	27.15	27.30	-2	8,115	-0.02%
2018/11/29	0	0.00	1	26.90	26.70	-1	8,013	-0.01%
2018/11/28	2	26.90	118	26.80	26.65	-116	7,944	-1.46%	大賣/鉅額交易
2018/11/27	3	26.85	0	0.00	26.85	3	7,892	0.04%
2018/11/23	7	25.46	0	0.00	25.70	7	7,765	0.09%
2018/11/22	15	26.46	0	0.00	26.20	15	7,691	0.20%
2018/11/21	12	26.43	0	0.00	27.00	12	7,645	0.16%
2018/11/20	0	0.00	49	27.24	26.55	-49	7,541	-0.65%
2018/11/19	0	0.00	9	26.20	26.75	-9	7,343	-0.12%
2018/11/16	90	26.13	2	26.00	26.20	88	7,267	1.21%
2018/11/15	5	26.61	4	26.93	26.90	1	7,149	0.01%
2018/11/14	22	26.82	2	26.85	26.70	20	7,168	0.28%
2018/11/13	24	26.83	4	26.43	27.20	20	7,135	0.28%
2018/11/12	3	26.53	2	26.80	26.80	1	7,010	0.01%
2018/11/09	0	0.00	3	26.02	26.15	-3	6,859	-0.04%
2018/11/08	25	26.15	25	26.19	25.80	0	6,755	0.00%
2018/11/07	5	25.36	4	24.85	25.40	1	6,632	0.02%
2018/11/06	2	25.60	2	25.35	25.25	0	6,595	0.00%
2018/11/05	2	24.15	2	24.35	25.10	0	6,425	0.00%
2018/11/02	9	24.60	0	0.00	24.60	9	6,305	0.14%
2018/10/31	0.5	21.35	0	0.00	21.35	0.5	5,914	0.01%
2018/10/30	3	21.37	0	0.00	20.20	3	5,841	0.05%
2018/10/26	0	0.00	1	23.15	23.35	-1	5,586	-0.02%
2018/10/12	0	0.00	2	22.73	23.50	-2	5,047	-0.04%
2018/10/08	0	0.00	2	23.10	23.25	-2	4,622	-0.04%
2018/10/04	0	0.00	4	24.00	24.10	-4	4,445	-0.09%
2018/10/03	4	23.95	0	0.00	24.25	4	4,271	0.09%
2018/09/28	0	0.00	1	23.40	23.65	-1	3,853	-0.03%
2018/08/15	0	0.00	2	21.55	21.40	-2	4,052	-0.05%
2018/07/12	2	22.50	0	0.00	22.35	2	5,446	0.04%
2018/07/10	1	21.90	0	0.00	21.75	1	5,486	0.02%
2018/07/06	1	21.60	0	0.00	21.30	1	5,541	0.02%
2018/06/22	0	0.00	1	24.00	24.80	-1	5,558	-0.02%
2018/06/21	0	0.00	1	22.80	23.00	-1	5,293	-0.02%
2018/06/20	2	22.40	0	0.00	22.15	2	5,330	0.04%
2018/06/19	3	22.65	1	22.65	22.85	2	5,356	0.04%
2018/05/09	2	21.95	2	22.10	22.25	0	5,354	0.00%
2018/02/27	0	0.00	1	25.20	25.20	-1	6,381	-0.02%
2018/02/26	0	0.00	2	25.10	25.10	-2	6,422	-0.03%
2018/02/12	0	0.00	2	23.50	23.50	-2	6,677	-0.03%
2018/02/07	0	0.00	2	24.50	24.50	-2	7,146	-0.03%
2018/01/26	0	0.00	1	26.55	26.55	-1	8,327	-0.01%
2018/01/23	0	0.00	2	26.85	26.85	-2	8,528	-0.02%
2018/01/19	0	0.00	2	26.90	26.90	-2	8,949	-0.02%
2018/01/09	0	0.00	2	26.75	26.75	-2	9,912	-0.02%
2018/01/05	0	0.00	2	26.90	26.90	-2	10,569	-0.02%
2018/01/02	0	0.00	1	26.40	26.40	-1	12,507	-0.01%