大江 (8436)-統一-松江券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	152.50	154.00	-1	361	-0.28%
2024/05/17	0	0.00	0	153.50	153.00	0	389	0.00%
2024/05/13	0	153.00	0	0.00	153.00	0	448	0.00%
2024/03/07	2	147.00	0	0.00	149.50	2	822	0.24%
2024/03/06	3	152.00	0	0.00	152.00	3	859	0.35%
2024/03/04	1	158.00	1	158.50	157.50	0	832	0.00%
2024/02/26	0	0.00	1	161.00	160.50	-1	831	-0.12%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/01/17	0	0.00	2	180.75	180.50	-2	812	-0.25%
2024/01/16	2	177.00	0	0.00	179.00	2	766	0.26%
2023/12/26	0	0.00	1	168.00	168.00	-1	765	-0.13%
2023/12/20	0	0.00	1	168.50	169.00	-1	804	-0.12%
2023/12/19	0	0.00	1	168.00	169.00	-1	808	-0.12%
2023/12/06	0	0.00	2	184.00	185.00	-2	711	-0.28%
2023/12/05	0	0.00	1	187.50	185.50	-1	704	-0.14%
2023/12/04	5	189.10	0	0.00	190.00	5	684	0.73%
2023/12/01	1	185.50	1	185.00	180.50	0	621	0.00%
2023/09/26	0	0.00	0.1	175.30	174.00	-0.1	619	-0.02%
2023/09/13	0	0.00	1	171.50	172.00	-1	648	-0.15%
2023/08/17	1	160.00	0	0.00	161.50	1	765	0.13%
2023/07/03	0	0.00	1	176.50	178.50	-1	1,403	-0.07%
2023/06/19	1	177.50	0	0.00	176.50	1	1,518	0.07%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/23	0	183.00	0	0.00	183.00	0	2,013	0.00%
2023/05/11	0	0.00	0.1	179.50	180.00	-0.1	2,328	0.00%
2023/05/10	7	180.14	7	180.00	182.50	0	2,345	0.00%
2023/05/09	3	192.00	3	199.67	187.00	0	2,324	0.00%
2023/05/05	1.1	214.36	0	0.00	214.00	1.1	2,387	0.05%
2023/05/02	0	0.00	14	211.36	214.00	-14	2,475	-0.57%
2023/04/25	0	204.00	1	205.00	203.50	-1	2,540	-0.04%
2023/04/24	0	0.00	1	214.00	209.50	-1	2,546	-0.04%
2023/04/21	12	217.87	1	219.50	211.50	11	2,549	0.43%
2023/04/20	5	226.60	5.5	225.64	219.00	-0.5	2,514	-0.02%
2023/04/19	1	222.50	3.2	224.94	229.00	-2.2	2,467	-0.09%
2023/04/13	2	206.75	0	0.00	208.00	2	2,392	0.08%
2023/04/11	0	0.00	1	205.00	203.50	-1	2,425	-0.04%
2023/04/10	0.3	204.50	0	0.00	203.50	0.3	2,475	0.01%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/03/31	1	206.50	1	202.00	202.00	0	2,811	0.00%
2023/03/23	2	196.75	0	0.00	196.50	2	3,363	0.06%
2023/03/20	1	193.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	1	195.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	2	195.00	0	0.00	195.50	2	3,659	0.05%
2023/03/15	0.2	199.41	0	0.00	197.00	0.2	3,802	0.01%
2023/03/13	0.2	202.00	0	0.00	201.50	0.2	4,040	0.00%
2023/03/10	1	201.50	0	0.00	201.00	1	4,087	0.02%
2023/03/09	0	0.00	2	204.25	205.50	-2	4,083	-0.05%
2023/03/08	7	205.93	1	207.00	207.50	6	4,088	0.15%
2023/03/07	1	207.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	3	215.83	1	209.00	209.50	2	4,078	0.05%
2023/02/24	0	0.00	3	219.17	212.50	-3	3,949	-0.08%
2023/02/23	0	0.00	1	232.00	232.50	-1	3,848	-0.03%
2023/02/21	1	225.00	0	0.00	229.00	1	3,780	0.03%
2023/02/20	14	223.32	15	225.60	224.50	-1	3,737	-0.03%
2023/02/17	1	218.00	2	222.00	221.00	-1	3,651	-0.03%
2023/02/16	1	211.50	1	213.00	212.50	0	3,604	0.00%
2023/02/15	11	202.91	9	203.28	208.00	2	3,562	0.06%
2023/02/14	1	201.50	0	202.50	202.50	1	3,473	0.03%
2023/02/13	0	200.00	0	0.00	198.00	0	3,436	0.00%
2023/02/09	0	0.00	0.1	198.90	200.00	-0.1	3,392	0.00%
2023/02/08	0.1	198.00	0	0.00	198.00	0.1	3,368	0.00%
2023/02/03	2	195.00	1	197.50	200.00	1	3,194	0.03%
2023/01/30	10	181.35	10	180.80	182.00	0	2,984	0.00%
2023/01/17	0	0.00	3	175.00	175.00	-3	2,963	-0.10%
2023/01/11	0	0.00	1	172.00	170.50	-1	2,886	-0.03%
2023/01/10	1	175.00	0	0.00	174.50	1	2,875	0.03%
2023/01/06	0	0.00	1	176.00	172.00	-1	2,826	-0.04%
2023/01/04	3	174.83	3	175.67	174.00	0	2,779	0.00%
2023/01/03	0	173.00	0	0.00	176.50	0	2,737	0.00%
2022/12/28	2	178.00	3	173.83	171.00	-1	2,632	-0.04%
2022/12/27	14	172.04	13	172.88	177.50	1	2,578	0.04%
2022/12/26	6	182.58	6	182.08	175.00	0	2,479	0.00%
2022/12/23	22	178.32	22	180.70	174.50	0	2,353	0.00%
2022/12/22	38	173.01	38	175.74	180.50	0	2,204	0.00%
2022/12/21	6	167.66	1	168.92	170.50	5	1,877	0.27%
2022/12/20	0	156.00	0	0.00	155.00	0	1,778	0.00%
2022/12/19	0	163.00	0	0.00	165.50	0	1,714	0.00%
2022/12/12	1	156.50	3	158.83	158.00	-2	1,477	-0.14%
2022/12/08	12	163.50	30	163.23	168.00	-18	1,281	-1.40%
2022/12/07	25	169.06	15	173.87	169.50	10	1,175	0.85%
2022/12/06	22	173.55	14	174.11	176.50	8	1,013	0.79%
2022/12/05	1	163.00	0	0.00	168.00	1	811	0.12%
2022/11/29	1	138.00	1	139.50	137.00	0	680	0.00%
2022/11/15	0	0.00	0.4	121.00	122.00	-0.4	626	-0.07%
2022/11/07	0	0.00	3	112.00	114.00	-3	617	-0.49%
2022/09/07	4	151.38	4	149.63	149.50	0	466	0.00%
2022/09/01	0	0.00	1	148.50	145.00	-1	428	-0.23%
2022/08/31	2	145.75	0	0.00	146.50	2	414	0.48%
2022/06/13	0	0.00	2	159.50	160.00	-2	636	-0.31%
2022/06/10	2	164.00	0	0.00	164.00	2	639	0.31%
2022/05/25	0	0.00	1	149.97	149.50	-1	780	-0.13%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/03/18	0	199.50	0	0.00	201.50	0	755	0.00%
2022/03/07	0	0.00	5.2	210.96	207.00	-5.2	779	-0.67%
2022/03/04	5.2	215.62	6	215.17	215.50	-0.8	769	-0.10%
2022/02/15	0	0.00	0.1	205.00	203.00	-0.1	831	-0.01%
2022/02/14	0.1	198.00	0	0.00	197.00	0.1	871	0.01%
2022/01/10	0	0.00	15	199.60	201.00	-15	942	-1.59%
2021/11/30	1	207.00	0	0.00	207.50	1	1,156	0.09%
2021/11/25	0	0.00	1	216.00	213.50	-1	1,177	-0.08%
2021/11/17	2	201.50	0	0.00	199.50	2	1,188	0.17%
2021/11/12	1	204.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1	217.00	0	0.00	213.00	1	1,161	0.09%
2021/11/10	1	225.00	0	0.00	225.00	1	1,125	0.09%
2021/11/08	0	0.00	4	220.88	221.50	-4	1,184	-0.34%
2021/11/05	2	227.75	0	0.00	227.00	2	1,225	0.16%
2021/11/03	2	233.75	1	238.50	232.00	1	1,248	0.08%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,243	-0.08%
2021/11/01	1	226.50	0	0.00	233.00	1	1,268	0.08%
2021/10/21	0	0.00	4	226.00	223.50	-4	1,622	-0.25%
2021/10/20	2	221.00	0	0.00	222.00	2	1,710	0.12%
2021/10/18	4	224.00	0	0.00	222.50	4	1,810	0.22%
2021/10/13	1	227.00	0	0.00	211.50	1	1,955	0.05%
2021/10/12	13	228.77	0	0.00	231.50	13	1,978	0.66%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/09/14	0	0.00	1	248.50	251.00	-1	2,320	-0.04%
2021/09/07	1	253.00	0	0.00	257.00	1	2,372	0.04%
2021/09/01	1	266.00	0.1	270.00	268.00	1	2,389	0.04%
2021/08/31	0.1	272.00	0	0.00	270.00	0.1	2,426	0.00%
2021/08/23	0	0.00	1	262.00	262.00	-1	2,440	-0.04%
2021/08/16	1	276.00	1	272.00	276.00	0	2,775	0.00%
2021/08/12	7	276.43	17	273.68	281.00	-10	2,997	-0.33%
2021/08/11	9	290.72	0	0.00	288.00	9	2,952	0.30%
2021/08/10	1	313.00	6	319.42	319.50	-5	2,920	-0.17%
2021/08/09	1	319.00	1	325.50	317.50	0	2,940	0.00%
2021/08/06	0	0.00	1	326.50	323.50	-1	2,946	-0.03%
2021/08/04	1	320.50	1	329.00	312.50	0	2,991	0.00%
2021/08/03	2	323.00	1	325.00	325.00	1	3,014	0.03%
2021/08/02	1	321.00	1	325.50	327.50	0	2,999	0.00%
2021/07/30	4	324.75	2	327.25	327.00	2	2,972	0.07%
2021/07/29	1	331.50	0	0.00	331.50	1	2,935	0.03%
2021/07/27	2	331.50	3	333.33	334.00	-1	2,822	-0.04%
2021/07/26	1	330.00	4.1	325.80	330.00	-3.1	2,723	-0.12%
2021/07/23	0	0.00	6	297.42	300.00	-6	2,638	-0.23%
2021/07/21	0	0.00	1	285.00	289.00	-1	2,567	-0.04%
2021/07/20	197	286.66	196	281.22	283.00	1	2,511	0.04%	大買/大賣/
2021/07/19	0	0.00	1	269.50	270.50	-1	2,407	-0.04%
2021/07/16	1	272.00	0	0.00	264.50	1	2,409	0.04%
2021/07/13	0	0.00	1	264.00	254.50	-1	2,374	-0.04%
2021/07/12	0	0.00	1	255.50	258.50	-1	2,349	-0.04%
2021/07/06	1	258.50	0	0.00	254.00	1	2,446	0.04%
2021/06/30	0	0.00	1	255.50	257.00	-1	2,611	-0.04%
2021/06/29	2	258.50	0	0.00	257.00	2	2,603	0.08%
2021/06/28	1	268.50	3	266.33	263.50	-2	2,579	-0.08%
2021/06/25	5	273.30	9	271.22	265.00	-4	2,558	-0.16%
2021/06/24	16	262.84	17	262.26	264.00	-1	2,470	-0.04%
2021/06/23	1	248.50	5	249.30	252.00	-4	2,323	-0.17%
2021/06/21	0	0.00	0.1	242.50	239.50	-0.1	2,274	0.00%
2021/06/18	0	0.00	3	248.50	247.00	-3	2,280	-0.13%
2021/06/16	0	0.00	1	242.50	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	1	243.00	240.00	0	2,245	0.00%
2021/06/10	0	0.00	2	239.00	239.00	-2	2,237	-0.09%
2021/06/08	2	230.75	2	231.00	230.00	0	2,213	0.00%
2021/06/07	4	235.38	0	0.00	233.00	4	2,174	0.18%
2021/06/02	1	241.00	1	245.00	239.00	0	2,200	0.00%
2021/06/01	0	0.00	1	240.50	243.00	-1	2,199	-0.05%
2021/05/28	0	0.00	3	247.50	244.00	-3	2,188	-0.14%
2021/05/27	8	245.19	0	0.00	245.00	8	2,209	0.36%
2021/05/26	16	255.56	16	255.66	249.50	0	2,162	0.00%
2021/05/25	3	249.83	1	249.00	249.00	2	1,984	0.10%
2021/05/24	3	245.67	2	245.00	245.00	1	1,925	0.05%
2021/05/21	1	245.50	1	255.00	245.50	0	1,832	0.00%
2021/05/20	8	250.25	8	250.44	256.00	0	1,744	0.00%
2021/05/18	1	233.50	0	0.00	233.00	1	1,597	0.06%
2021/05/17	0	0.00	2	214.50	215.00	-2	1,587	-0.13%
2021/05/14	0	0.00	0.1	235.50	235.00	-0.1	1,561	-0.01%
2021/05/13	1	226.50	1	227.50	227.00	0	1,543	0.00%
2021/05/12	1	242.50	2	228.00	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	2	242.00	234.50	-2	1,494	-0.13%
2021/05/10	1	228.00	0.1	224.00	227.00	0.9	1,455	0.06%
2021/05/07	0	0.00	1	224.00	226.00	-1	1,460	-0.07%
2021/05/06	1	222.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	0	0.00	1	218.50	218.50	-1	1,462	-0.07%
2021/05/04	1	224.50	2	224.75	220.00	-1	1,478	-0.07%
2021/05/03	4	236.38	3	234.67	230.00	1	1,475	0.07%
2021/04/28	0	0.00	0	244.00	239.00	0	1,458	0.00%
2021/04/23	0.3	241.00	0	0.00	240.50	0.3	1,418	0.02%
2021/04/22	0	239.00	0	0.00	238.00	0	1,414	0.00%
2021/04/21	3	244.00	4	244.50	241.50	-1	1,393	-0.07%
2021/04/20	14	246.43	12	247.13	246.00	2	1,391	0.14%
2021/04/19	5	242.90	3.2	239.85	245.00	1.8	1,362	0.13%
2021/04/16	1	236.50	2	236.50	237.50	-1	1,341	-0.07%
2021/04/15	1	237.00	21	239.36	238.00	-20	1,345	-1.49%
2021/04/14	14	241.61	34.2	239.76	236.00	-20.2	1,334	-1.51%
2021/04/13	19	239.71	4.2	240.41	237.50	14.9	1,326	1.12%
2021/04/12	1.3	250.16	4	258.75	246.50	-2.8	1,318	-0.21%
2021/04/09	38	250.33	27.1	249.95	250.00	10.9	1,266	0.86%
2021/04/08	23.1	237.20	10.3	236.31	249.50	12.8	1,217	1.05%
2021/04/07	8	226.31	19.4	226.37	228.50	-11.4	1,139	-1.00%
2021/04/06	12	223.92	1	226.00	228.00	11	1,130	0.97%
2021/03/26	3	218.50	3	218.00	218.50	0	1,071	0.00%
2021/03/23	2	221.00	13	220.96	220.00	-11	1,071	-1.03%
2021/03/22	13	222.62	0	0.00	224.00	13	1,051	1.24%
2021/03/18	1	216.00	1	217.50	216.00	0	1,006	0.00%
2021/03/17	1	216.50	1	218.00	216.50	0	997	0.00%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/05	0	0.00	11	210.45	212.50	-11	947	-1.16%
2021/03/04	0	0.00	7	216.93	214.50	-7	955	-0.73%
2021/03/03	14	221.11	5	219.30	221.00	9	942	0.96%
2021/03/02	14	219.86	5	219.90	217.50	9	922	0.98%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/22	1	205.00	0	0.00	208.00	1	881	0.11%
2021/02/05	0	0.00	253	195.23	195.00	-253	893	-28.31%	大賣/鉅額交易
2021/02/03	1	200.00	0	0.00	199.00	1	977	0.10%
2021/01/27	1	201.00	1	201.50	200.50	0	1,053	0.00%
2021/01/26	1	205.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	0	0.00	10	191.10	201.50	-10	1,038	-0.96%
2021/01/20	2	188.00	1	190.50	188.00	1	1,061	0.09%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	198.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/06	1	210.00	0	0.00	202.00	1	1,163	0.09%
2021/01/04	1	201.00	1	200.50	201.00	0	1,154	0.00%
2020/12/29	0	0.00	4	199.13	198.50	-4	1,269	-0.32%
2020/12/22	7	212.50	0	0.00	210.50	7	1,366	0.51%
2020/12/17	5	211.50	0	0.00	212.00	5	1,385	0.36%
2020/12/16	10	210.25	0	0.00	211.50	10	1,393	0.72%
2020/12/14	11	210.18	0	0.00	211.50	11	1,400	0.79%
2020/12/10	31	211.44	0	0.00	214.00	31	1,412	2.19%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	26	211.88	0	0.00	212.50	26	1,417	1.83%
2020/12/04	10	216.50	0	0.00	216.50	10	1,411	0.71%
2020/12/02	13	217.08	0	0.00	217.00	13	1,418	0.92%
2020/12/01	6	220.08	0	0.00	220.00	6	1,422	0.42%
2020/11/30	13	224.00	0	0.00	222.50	13	1,425	0.91%
2020/11/26	5	219.50	0	0.00	219.00	5	1,435	0.35%
2020/11/25	5	221.00	0	0.00	220.50	5	1,452	0.34%
2020/11/23	7	222.93	6	222.58	222.50	1	1,546	0.06%
2020/11/19	1	222.00	1	223.00	222.00	0	1,615	0.00%
2020/11/18	10	225.00	0	0.00	225.00	10	1,674	0.60%
2020/11/17	12	222.33	2	223.00	222.00	10	1,700	0.59%
2020/11/13	5	214.00	0	215.50	216.50	5	1,716	0.29%
2020/11/11	13	210.81	1	206.50	211.00	12	1,714	0.70%
2020/11/10	2	223.75	2	223.50	222.00	0	1,665	0.00%
2020/11/09	6	242.25	1	242.00	246.00	5	1,605	0.31%
2020/11/06	14	240.79	1	241.00	241.00	13	1,588	0.82%
2020/11/05	2	238.00	2	237.50	237.00	0	1,598	0.00%
2020/11/04	1	228.00	2	231.75	238.00	-1	1,607	-0.06%
2020/11/03	11	230.50	1	230.00	230.00	10	1,605	0.62%
2020/11/02	11	226.50	0	0.00	226.50	11	1,622	0.68%
2020/10/30	10	233.00	0	0.00	227.50	10	1,654	0.60%
2020/10/29	1	225.00	1	227.00	227.00	0	1,699	0.00%
2020/10/28	14	231.32	1	231.00	230.00	13	1,741	0.75%
2020/10/27	24	233.00	0	0.00	234.00	24	1,745	1.37%
2020/10/23	1	239.50	0	0.00	238.50	1	1,756	0.06%
2020/10/22	1	235.50	1	238.50	235.50	0	1,770	0.00%
2020/10/16	3	229.50	1	231.50	228.50	2	1,776	0.11%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/08	2	236.75	1	236.50	236.00	1	1,764	0.06%
2020/10/07	1	245.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	247.50	1	241.00	247.50	0	1,719	0.00%
2020/10/05	1	253.50	3	259.50	244.00	-2	1,676	-0.12%
2020/09/30	3	270.50	0	0.00	269.00	3	1,615	0.19%
2020/09/29	0	0.00	1	268.00	269.00	-1	1,628	-0.06%
2020/09/28	1	266.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	267.50	1	265.50	267.50	0	1,647	0.00%
2020/09/24	0	0.00	1.4	276.71	273.50	-1.4	1,639	-0.09%
2020/09/23	3	286.67	3	285.00	285.00	0	1,669	0.00%
2020/09/21	1	295.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	2	298.50	4	300.50	300.50	-2	1,708	-0.12%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	0.4	300.50	1	301.00	300.50	-0.6	1,729	-0.03%
2020/09/15	1	300.00	1	297.50	300.00	0	1,779	0.00%
2020/09/14	2	299.00	1	300.50	299.00	1	1,787	0.06%
2020/09/11	7	304.86	6	305.00	305.00	1	1,819	0.05%
2020/09/10	1	306.50	0	0.00	300.00	1	1,873	0.05%
2020/09/09	3	303.00	3	303.33	305.00	0	1,875	0.00%
2020/09/07	1	302.00	1	305.50	302.00	0	1,899	0.00%
2020/09/04	4	311.13	3	313.00	309.50	1	1,915	0.05%
2020/09/03	4	317.00	2	318.00	318.50	2	1,919	0.10%
2020/09/02	3	321.33	1	322.50	321.50	2	1,938	0.10%
2020/09/01	0	0.00	1	326.00	328.00	-1	1,986	-0.05%
2020/08/31	0	0.00	1	319.50	320.50	-1	1,988	-0.05%
2020/08/27	1	327.00	1	324.50	325.00	0	2,073	0.00%
2020/08/25	0	0.00	16	313.81	315.50	-16	2,082	-0.77%
2020/08/24	18	317.11	2	319.50	320.00	16	2,075	0.77%
2020/08/21	0	0.00	1	299.50	299.00	-1	2,015	-0.05%
2020/08/18	1	315.50	1	308.00	308.00	0	2,035	0.00%
2020/08/17	1	310.50	8	308.38	315.50	-7	2,048	-0.34%
2020/08/13	1	305.00	4	306.88	309.00	-3	2,038	-0.15%
2020/08/10	1	303.50	1	304.50	314.00	0	2,089	0.00%
2020/08/06	1	308.00	0	0.00	314.00	1	2,115	0.05%
2020/08/05	3	310.33	3	311.83	309.50	0	2,116	0.00%
2020/08/04	9	298.89	2	300.50	313.00	7	2,106	0.33%
2020/08/03	0	0.00	2	293.00	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/24	1	269.00	1	265.00	267.00	0	2,411	0.00%
2020/07/15	0	0.00	1	282.00	273.50	-1	2,623	-0.04%
2020/07/14	1	280.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	4	282.75	6	282.67	283.00	-2	2,734	-0.07%
2020/07/10	1	281.50	0	0.00	273.50	1	2,788	0.04%
2020/07/08	2	283.00	0	0.00	285.00	2	2,829	0.07%
2020/07/07	1	289.50	1	295.50	283.50	0	2,833	0.00%
2020/07/06	1	287.50	1	291.00	291.00	0	2,847	0.00%
2020/07/03	0	0.00	7	287.50	285.00	-7	2,854	-0.25%
2020/07/02	10	285.00	7	287.14	282.50	3	2,855	0.11%
2020/07/01	3	281.17	0	0.00	281.00	3	2,821	0.11%
2020/06/29	3	277.33	2	277.00	273.00	1	2,833	0.04%
2020/06/23	0	0.00	2	279.75	276.50	-2	2,853	-0.07%
2020/06/22	0	0.00	2	279.75	283.50	-2	2,860	-0.07%
2020/06/19	2	274.25	1	278.50	274.00	1	2,840	0.04%
2020/06/18	1	275.00	4	277.38	275.50	-3	2,839	-0.11%
2020/06/17	1	273.00	2	274.75	273.00	-1	2,808	-0.04%
2020/06/11	1	261.50	4	264.00	260.00	-3	2,823	-0.11%
2020/06/09	0	0.00	10	269.50	268.50	-10	2,868	-0.35%
2020/06/08	6	272.00	4	272.50	270.50	2	2,878	0.07%
2020/06/05	4	284.88	3	287.17	284.50	1	2,832	0.04%
2020/06/04	3	288.83	0	0.00	285.50	3	2,844	0.11%
2020/06/03	10	290.00	5	289.50	290.00	5	2,827	0.18%
2020/06/02	1	271.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	4	275.38	6	275.00	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	14	263.18	264.00	-14	2,682	-0.52%
2020/05/27	2	254.50	0	0.00	254.00	2	2,687	0.07%
2020/05/26	6	260.67	1	260.50	259.50	5	2,690	0.19%
2020/05/25	5	249.50	5	253.00	254.00	0	2,651	0.00%
2020/05/19	1	258.00	1	253.50	253.00	0	2,654	0.00%
2020/05/18	1	254.50	1	256.00	254.00	0	2,666	0.00%
2020/05/15	2	247.50	2	245.00	249.00	0	2,654	0.00%
2020/05/13	1	252.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	11	258.59	0	0.00	256.00	11	2,798	0.39%
2020/05/08	0	0.00	14	257.29	254.00	-14	2,776	-0.50%
2020/05/06	11	261.45	20	262.55	254.00	-9	2,715	-0.33%
2020/05/05	3	250.50	6	258.00	258.00	-3	2,616	-0.11%
2020/05/04	6	243.67	12	247.25	246.00	-6	2,520	-0.24%
2020/04/27	3	233.67	1	233.00	234.50	2	2,537	0.08%
2020/04/24	2	232.50	0	0.00	233.50	2	2,549	0.08%
2020/04/23	33	240.79	12	240.21	237.50	21	2,554	0.82%
2020/04/22	0	0.00	1	238.00	239.00	-1	2,537	-0.04%
2020/04/21	5	231.30	4	230.25	227.00	1	2,491	0.04%
2020/04/20	1	240.50	1	241.50	242.00	0	2,457	0.00%
2020/04/17	0	0.00	1	242.50	233.50	-1	2,405	-0.04%
2020/04/15	0	0.00	8	230.13	228.50	-8	2,298	-0.35%
2020/04/13	0	0.00	1	196.50	194.00	-1	2,211	-0.05%
2020/04/09	1	195.00	2	190.00	190.00	-1	2,166	-0.05%
2020/04/08	2	183.75	0	0.00	186.00	2	2,142	0.09%
2020/03/30	5	181.00	5	180.30	180.50	0	2,104	0.00%
2020/03/27	0	0.00	2	177.00	179.00	-2	2,090	-0.10%
2020/03/17	1	171.00	0	0.00	174.00	1	2,019	0.05%
2020/03/13	0	0.00	2	170.50	175.00	-2	1,968	-0.10%
2020/03/09	2	215.75	0	0.00	209.50	2	1,873	0.11%
2020/03/06	3	224.00	0	0.00	220.00	3	1,849	0.16%
2020/03/05	2	226.25	0.1	225.50	225.50	1.9	1,831	0.10%
2020/03/03	1	236.50	1	240.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	226.50	230.00	-1	1,804	-0.06%
2020/02/25	1	230.00	1	232.50	236.50	0	1,737	0.00%
2020/02/21	1	238.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	4	247.00	0	0.00	244.00	4	1,689	0.24%
2020/02/19	2	247.00	3	250.50	247.00	-1	1,682	-0.06%
2020/02/18	3	244.17	1	244.50	243.00	2	1,657	0.12%
2020/02/17	23	250.00	22	247.50	247.00	1	1,644	0.06%
2020/02/14	6	253.50	8	253.31	254.50	-2	1,601	-0.12%
2020/02/13	7	240.00	8	237.00	243.00	-1	1,489	-0.07%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/07	3	219.33	4	215.00	212.50	-1	1,418	-0.07%
2020/02/06	4	212.25	2	215.00	212.50	2	1,384	0.14%
2020/02/04	16	224.66	15	224.97	226.50	1	1,351	0.07%
2020/02/03	29	209.07	31	212.32	212.00	-2	1,370	-0.15%
2020/01/31	13	224.27	11	226.36	225.00	2	1,324	0.15%
2020/01/30	3	240.50	1	231.50	231.50	2	1,309	0.15%
2020/01/20	2	261.00	0	0.00	257.00	2	1,267	0.16%
2020/01/16	2	272.25	1	270.50	270.50	1	1,310	0.08%
2020/01/15	2	285.25	0	0.00	279.00	2	1,280	0.16%
2020/01/09	0	0.00	1	279.50	279.50	-1	1,320	-0.08%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	288.00	4	287.00	285.50	-3	1,405	-0.21%
2020/01/03	1	286.00	1	288.00	286.00	0	1,423	0.00%
2020/01/02	1	289.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	0	0.00	1	284.00	285.00	-1	1,456	-0.07%
2019/12/30	2	281.25	0	0.00	282.00	2	1,471	0.14%
2019/12/27	5	284.70	2	285.50	285.50	3	1,479	0.20%
2019/12/26	2	288.50	2	290.75	288.00	0	1,492	0.00%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/20	0	0.00	3	295.50	295.00	-3	1,557	-0.19%
2019/12/19	0	0.00	3	292.67	292.00	-3	1,561	-0.19%
2019/12/18	1	289.50	0	0.00	289.00	1	1,589	0.06%
2019/12/17	3	292.17	2	295.00	291.50	1	1,624	0.06%
2019/12/16	12	291.63	7	294.00	290.00	5	1,705	0.29%
2019/12/13	3	300.17	1	299.00	297.00	2	1,754	0.11%
2019/12/11	1	316.50	1	315.00	315.00	0	1,734	0.00%
2019/12/10	2	322.75	0	0.00	320.50	2	1,739	0.11%
2019/12/09	3	329.00	3	325.00	323.00	0	1,770	0.00%
2019/12/06	0	0.00	2	325.75	326.00	-2	1,796	-0.11%
2019/12/05	4	321.38	0	0.00	323.00	4	1,801	0.22%
2019/11/29	1	312.00	1	314.00	315.00	0	1,983	0.00%
2019/11/21	0	0.00	1	314.50	320.00	-1	2,116	-0.05%
2019/10/31	45	334.42	45	336.18	336.50	0	2,347	0.00%
2019/10/25	1	342.50	0	0.00	330.50	1	2,318	0.04%
2019/10/02	0	0.00	0.1	330.00	330.00	-0.1	2,269	-0.01%
2019/09/24	0	0.00	1	324.00	324.00	-1	2,208	-0.05%
2019/09/23	1	326.00	1	329.50	325.00	0	2,216	0.00%
2019/09/19	2	321.50	2	319.00	326.50	0	2,249	0.00%
2019/09/18	3	302.67	3	305.83	309.50	0	2,219	0.00%
2019/09/11	0	0.00	1	284.50	282.00	-1	2,112	-0.05%
2019/09/10	1	281.50	0.1	282.00	282.00	0.9	2,083	0.04%
2019/09/06	2	289.00	2	286.00	290.50	0	2,042	0.00%
2019/09/05	1	289.50	1	284.00	284.00	0	2,020	0.00%
2019/09/04	3	284.00	3	288.17	282.00	0	1,964	0.00%
2019/09/03	1	312.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	2	311.75	2	311.25	311.00	0	1,845	0.00%
2019/08/30	0	0.00	1	316.00	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	3	310.33	309.00	-3	1,836	-0.16%
2019/08/28	4	305.75	4	304.63	302.00	0	1,880	0.00%
2019/08/27	3	294.33	2	301.75	302.00	1	1,853	0.05%
2019/08/23	2	305.50	0	0.00	304.50	2	1,778	0.11%
2019/08/13	0	0.00	1	330.50	332.00	-1	1,721	-0.06%
2019/08/12	0	0.00	3	334.00	336.00	-3	1,721	-0.17%
2019/08/06	2	342.25	0	0.00	331.00	2	1,657	0.12%
2019/08/05	1	337.00	0	0.00	337.00	1	1,650	0.06%
2019/08/01	1	420.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	409.00	1	411.50	416.00	0	1,613	0.00%
2019/07/26	1	422.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	2	425.00	2	428.75	430.50	0	1,584	0.00%
2019/07/23	1	429.50	0	0.00	427.00	1	1,589	0.06%
2019/07/19	0	0.00	1	434.00	439.50	-1	1,634	-0.06%
2019/07/18	1	420.00	1	421.50	420.00	0	1,635	0.00%
2019/07/15	0	0.00	4	408.25	409.50	-4	1,602	-0.25%
2019/07/12	3	393.00	0	0.00	392.00	3	1,601	0.19%
2019/07/10	1	400.50	0	0.00	398.00	1	1,579	0.06%
2019/07/09	2	421.00	2	418.50	418.50	0	1,514	0.00%
2019/07/08	1	424.00	0	0.00	432.00	1	1,497	0.07%
2019/07/05	1	434.00	0	0.00	434.00	1	1,489	0.07%
2019/06/27	1	425.00	1	422.00	421.50	0	1,509	0.00%
2019/06/25	1	449.00	0	0.00	436.00	1	1,432	0.07%
2019/06/24	1	464.00	0	0.00	460.00	1	1,402	0.07%
2019/06/05	1	468.00	3	465.83	469.00	-2	1,785	-0.11%
2019/06/04	3	470.83	0	0.00	460.50	3	1,788	0.17%
2019/05/27	0	0.00	1	512.00	510.00	-1	1,765	-0.06%
2019/05/15	0	0.00	1	487.50	483.00	-1	1,809	-0.06%
2019/05/14	1	482.50	0	0.00	480.50	1	1,815	0.06%
2019/05/09	1	497.00	1	500.00	491.50	0	1,888	0.00%
2019/05/08	0	0.00	1	487.50	492.00	-1	1,898	-0.05%
2019/05/07	1	482.00	0	0.00	482.00	1	1,884	0.05%
2019/05/03	2	473.75	2	476.00	479.50	0	1,933	0.00%
2019/04/30	3	478.00	3	461.00	461.00	0	1,946	0.00%
2019/04/29	2	484.75	1	493.00	476.00	1	1,948	0.05%
2019/04/26	6	482.67	7	486.14	489.00	-1	1,975	-0.05%
2019/04/17	2	433.50	2	427.50	443.00	0	1,983	0.00%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/04/02	0	0.00	1	412.50	412.00	-1	1,982	-0.05%
2019/03/27	1	423.00	0	0.00	417.00	1	1,940	0.05%
2019/03/22	1	402.50	1	403.00	403.00	0	1,854	0.00%
2019/03/20	1	395.00	1	382.50	379.00	0	1,767	0.00%
2019/03/19	1	404.50	1	393.00	391.00	0	1,716	0.00%
2019/03/15	1	426.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	1	433.50	0	0.00	430.50	1	1,629	0.06%
2019/01/30	0	0.00	1	433.00	440.00	-1	1,588	-0.06%
2019/01/29	1	420.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	2	437.00	2	444.75	437.00	0	1,574	0.00%
2019/01/25	4	441.00	4	436.00	439.50	0	1,605	0.00%
2019/01/21	2	460.00	2	453.00	464.00	0	1,769	0.00%
2019/01/18	2	444.00	2	439.50	448.50	0	1,844	0.00%
2019/01/10	1	516.00	0	0.00	508.00	1	1,981	0.05%
2018/12/27	0	0.00	3	511.67	526.00	-3	2,349	-0.13%
2018/12/25	1	504.00	0	0.00	502.00	1	2,394	0.04%
2018/12/22	1	514.00	0	0.00	508.00	1	2,470	0.04%
2018/12/13	1	532.00	1	540.00	532.00	0	2,773	0.00%
2018/11/08	1	463.50	1	469.00	458.00	0	2,785	0.00%
2018/11/02	1	443.00	1	434.50	444.00	0	2,719	0.00%
2018/10/29	1	400.00	1	408.00	432.00	0	2,572	0.00%
2018/10/23	2	400.00	2	402.00	400.00	0	2,225	0.00%
2018/10/19	1	373.00	1	360.00	381.50	0	2,177	0.00%
2018/10/18	1	377.00	1	372.00	381.00	0	2,150	0.00%
2018/10/17	1	382.00	1	385.50	382.00	0	2,131	0.00%
2018/10/16	1	381.00	2	384.00	382.00	-1	2,112	-0.05%
2018/10/12	2	341.50	1	341.50	361.50	1	2,022	0.05%
2018/10/09	15	404.37	15	387.87	373.00	0	1,933	0.00%
2018/10/08	1	411.50	2	414.50	412.50	-1	1,876	-0.05%
2018/10/05	2	429.25	2	435.75	404.00	0	1,834	0.00%
2018/10/04	1	451.00	1	455.00	448.50	0	1,775	0.00%
2018/10/03	1	467.00	1	458.00	469.50	0	1,749	0.00%
2018/10/02	1	474.00	0	0.00	468.00	1	1,730	0.06%
2018/09/28	1	483.00	1	473.50	491.00	0	1,674	0.00%
2018/09/27	1	462.00	1	434.00	476.00	0	1,631	0.00%
2018/09/26	3	465.67	3	470.50	450.00	0	1,576	0.00%
2018/09/25	1	508.00	1	511.00	497.00	0	1,541	0.00%
2018/09/21	1	473.50	1	465.00	508.00	0	1,544	0.00%
2018/09/20	1	483.00	1	468.00	462.00	0	1,499	0.00%
2018/09/19	2	473.75	2	475.50	482.00	0	1,464	0.00%
2018/09/17	0	0.00	1	534.00	542.00	-1	1,383	-0.07%
2018/09/14	2	545.50	0	0.00	543.00	2	1,384	0.14%
2018/09/03	1	571.00	1	578.00	564.00	0	1,276	0.00%
2018/08/27	1	531.00	1	535.00	529.00	0	1,236	0.00%
2018/08/22	1	549.00	1	529.00	526.00	0	1,260	0.00%
2018/08/21	1	541.00	1	535.00	540.00	0	1,261	0.00%
2018/08/16	1	496.50	1	498.00	499.00	0	1,220	0.00%
2018/08/14	1	493.00	1	499.00	508.00	0	1,188	0.00%
2018/08/13	1	524.00	1	512.00	510.00	0	1,161	0.00%
2018/08/07	1	561.00	0	0.00	554.00	1	1,124	0.09%
2018/08/02	0	0.00	1	600.00	588.00	-1	1,060	-0.09%
2018/07/19	1	556.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	1	566.00	570.00	-1	945	-0.11%
2018/07/12	1	529.00	1	550.00	527.00	0	923	0.00%
2018/07/05	1	520.00	0	0.00	505.00	1	882	0.11%
2018/06/04	0	0.00	11	425.68	424.00	-11	853	-1.29%
2018/06/01	15	402.27	4	398.75	406.00	11	857	1.28%
2018/05/29	1	385.50	1	384.00	386.00	0	840	0.00%
2018/05/17	1	418.00	1	421.00	411.00	0	850	0.00%
2018/04/19	1	426.50	1	424.00	426.50	0	942	0.00%
2018/04/13	0	0.00	1	463.00	452.00	-1	903	-0.11%
2018/04/12	1	466.00	1	466.00	456.50	0	897	0.00%
2018/04/11	1	463.00	1	471.50	464.50	0	891	0.00%
2018/04/10	1	465.00	1	468.00	462.00	0	885	0.00%
2018/04/09	1	434.00	2	426.50	435.00	-1	863	-0.12%
2018/04/02	0	0.00	1	406.00	406.00	-1	846	-0.12%
2018/03/31	1	421.50	1	406.50	406.50	0	842	0.00%
2018/03/30	2	419.50	1	419.50	417.50	1	839	0.12%
2018/03/29	0	0.00	2	406.00	409.00	-2	830	-0.24%
2018/03/28	1	405.00	0	0.00	401.00	1	828	0.12%
2018/03/27	3	407.00	2	412.00	399.00	1	825	0.12%
2018/03/23	0	0.00	1	384.00	384.00	-1	819	-0.12%
2018/03/22	0	0.00	1	397.00	387.00	-1	836	-0.12%
2018/03/15	1	390.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	408.00	1	397.00	397.00	0	920	0.00%
2018/03/13	2	397.25	2	397.00	397.00	0	937	0.00%
2018/03/12	2	403.00	0	0.00	397.50	2	952	0.21%
2018/03/09	1	396.50	1	391.00	398.00	0	964	0.00%
2018/03/08	1	393.00	0	0.00	374.00	1	963	0.10%
2018/03/07	3	351.33	3	365.33	380.00	0	961	0.00%
2018/03/02	0	0.00	1	323.00	323.00	-1	1,015	-0.10%
2018/02/26	1	327.00	0	0.00	326.00	1	1,078	0.09%
2018/02/22	1	318.00	1	321.00	319.00	0	1,096	0.00%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/12	1	299.00	0	0.00	298.00	1	1,108	0.09%
2018/02/09	3	282.83	3	282.67	291.00	0	1,115	0.00%
2018/02/08	1	289.00	1	290.50	290.50	0	1,136	0.00%
2018/02/07	0	0.00	1	297.00	304.50	-1	1,126	-0.09%
2018/02/06	2	302.00	1	313.00	287.50	1	1,140	0.09%
2018/02/05	1	320.00	1	317.50	317.50	0	1,172	0.00%
2018/02/02	1	317.00	1	320.00	321.50	0	1,181	0.00%
2018/01/22	1	300.00	1	303.00	304.00	0	1,408	0.00%
2018/01/18	0	0.00	2	287.50	286.50	-2	1,381	-0.14%
2018/01/16	2	288.50	0	0.00	287.00	2	1,392	0.14%
2018/01/10	3	284.00	3	287.00	283.00	0	1,372	0.00%
2018/01/09	3	284.00	3	286.83	284.00	0	1,374	0.00%