亞泥 (1102)-統一-內湖券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.95
漲跌
▲0.15
漲幅
+0.36%
成交量
7,126張
產業
上市水泥類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	41.80	41.95	-2	6,777	-0.03%
2024/06/04	1	41.70	0	0.00	41.20	1	6,668	0.01%
2024/06/03	0.1	41.80	0	0.00	41.60	0.1	6,611	0.00%
2024/05/31	1	41.85	0	0.00	41.55	1	6,603	0.02%
2024/05/30	0.1	42.25	0	0.00	42.00	0.1	6,383	0.00%
2024/05/29	2.2	42.92	0	0.00	42.80	2.2	6,264	0.04%
2024/05/28	0.4	43.51	0	0.00	43.70	0.4	6,102	0.01%
2024/05/27	1	43.50	0	0.00	43.60	1	6,127	0.02%
2024/05/16	4	45.75	0	0.00	45.75	4	5,597	0.07%
2024/05/14	0	0.00	8	45.50	45.60	-8	5,340	-0.15%
2024/05/10	0	0.00	4	45.55	46.00	-4	5,076	-0.08%
2024/05/09	2.1	43.85	0	0.00	43.45	2.1	4,714	0.04%
2024/05/07	2	44.10	0	0.00	44.20	2	4,625	0.04%
2024/04/29	0	0.00	5	43.35	43.60	-5	4,094	-0.12%
2024/04/17	1	41.65	0	0.00	41.45	1	3,810	0.03%
2024/04/11	0	0.00	5	41.80	42.05	-5	3,591	-0.14%
2024/04/10	5	42.35	0	0.00	42.50	5	3,572	0.14%
2024/03/11	0	0.00	1	40.35	40.40	-1	5,111	-0.02%
2024/03/06	3	40.32	0	0.00	40.00	3	5,185	0.06%
2024/01/26	0	0.00	5	40.05	40.10	-5	5,858	-0.09%
2024/01/03	2	40.65	0	0.00	40.65	2	6,606	0.03%
2023/12/01	0	0.00	0.4	41.60	41.55	-0.4	4,689	-0.01%
2023/11/28	0	0.00	5	42.20	42.10	-5	4,567	-0.11%
2023/11/27	0	0.00	2	41.95	41.80	-2	4,574	-0.04%
2023/10/20	0.1	38.90	0	0.00	38.95	0.1	5,244	0.00%
2023/10/19	1	39.15	0	0.00	39.15	1	5,489	0.02%
2023/10/18	0.2	39.62	0	0.00	39.05	0.2	5,756	0.00%
2023/10/03	5.1	39.40	0	0.00	39.40	5.1	6,524	0.08%
2023/09/18	0	0.00	1	40.35	40.35	-1	6,711	-0.01%
2023/09/15	0	0.00	2	40.35	40.45	-2	6,752	-0.03%
2023/08/31	10	39.95	0	0.00	39.90	10	6,904	0.14%
2023/08/14	0.1	40.10	0	0.00	40.45	0.1	6,912	0.00%
2023/07/24	1	38.65	0	0.00	38.20	1	5,957	0.02%
2023/07/21	1	39.70	0	0.00	39.15	1	5,687	0.02%
2023/07/20	5	40.70	0	0.00	40.50	5	5,406	0.09%
2023/07/17	0.2	44.13	0	0.00	43.90	0.2	4,362	0.00%
2023/07/06	0.1	44.35	0	0.00	44.10	0.1	4,269	0.00%
2023/06/29	0	0.00	17	44.75	44.65	-17	4,155	-0.41%
2023/06/28	0.1	44.55	1	44.55	44.60	-0.9	4,159	-0.02%
2023/06/27	0.1	44.45	0	0.00	44.30	0.1	4,159	0.00%
2023/05/16	1	44.35	0	0.00	44.35	1	4,253	0.02%
2023/05/02	0	0.00	1	44.30	44.25	-1	4,341	-0.02%
2023/04/25	4	44.00	4	43.90	43.95	0	4,484	0.00%
2023/04/10	0	0.00	1	43.30	43.60	-1	4,400	-0.02%
2023/03/13	0	0.00	1	42.75	42.85	-1	7,074	-0.01%
2023/03/10	0	0.00	2	42.80	42.85	-2	7,074	-0.03%
2023/03/08	15	43.02	12	43.10	43.25	3	7,175	0.04%
2023/03/02	1	43.80	0	0.00	44.20	1	7,104	0.01%
2023/02/24	0	0.00	2	44.55	44.75	-2	7,063	-0.03%
2023/01/30	0	0.00	1	43.30	42.95	-1	7,195	-0.01%
2023/01/12	0	0.00	6	41.99	41.95	-6	7,200	-0.08%
2023/01/09	0	0.00	1	41.60	41.80	-1	7,539	-0.01%
2023/01/03	1	40.60	0	0.00	40.60	1	7,644	0.01%
2022/12/23	1	40.95	1	41.40	41.55	0	7,932	0.00%
2022/12/22	0	0.00	6	41.57	41.45	-6	8,088	-0.07%
2022/12/21	6	40.34	0	0.00	40.55	6	7,736	0.08%
2022/12/15	1	41.00	0	0.00	40.95	1	6,245	0.02%
2022/12/14	600	41.27	0	0.00	41.20	600	6,339	9.46%	大買/鉅額交易
2022/12/12	1	41.10	0	0.00	41.25	1	6,475	0.02%
2022/12/09	0	0.00	1	41.40	41.35	-1	6,702	-0.01%
2022/12/08	0	0.00	1	41.00	41.00	-1	6,767	-0.01%
2022/12/07	0	0.00	1	41.10	40.90	-1	6,842	-0.01%
2022/12/01	0.3	40.85	0	0.00	40.80	0.3	6,996	0.00%
2022/11/25	0	0.00	1	41.20	40.95	-1	7,193	-0.01%
2022/11/22	1	40.85	0	0.00	40.95	1	7,309	0.01%
2022/11/18	1	41.00	2	41.23	41.25	-1	7,332	-0.01%
2022/11/17	0.3	41.00	2	41.03	41.45	-1.8	7,324	-0.02%
2022/11/16	0.1	40.75	0	0.00	40.50	0.1	7,276	0.00%
2022/11/15	1	40.80	0	0.00	40.75	1	7,234	0.01%
2022/11/14	45	40.58	48	40.20	40.60	-3	7,216	-0.04%
2022/11/10	0.1	38.65	0	0.00	38.55	0.1	7,136	0.00%
2022/11/04	2	36.95	2	37.25	37.45	0	7,319	0.00%
2022/11/02	4	37.61	0	0.00	37.50	4	7,279	0.05%
2022/11/01	2	37.10	2	37.55	37.55	0	7,264	0.00%
2022/10/28	1	37.30	0	0.00	37.10	1	7,370	0.01%
2022/10/26	1	37.30	0	0.00	37.35	1	7,423	0.01%
2022/10/25	2	36.70	2	37.15	37.15	0	7,472	0.00%
2022/10/20	0	0.00	787	37.04	37.10	-787	8,030	-9.80%	大賣/鉅額交易
2022/10/19	0	0.00	500	38.21	37.95	-500	7,982	-6.26%	大賣/鉅額交易
2022/10/14	0	0.00	263	38.72	38.45	-263	8,050	-3.27%	大賣/鉅額交易
2022/10/13	0	0.00	1,150	38.81	38.70	-1,150	8,129	-14.15%	大賣/鉅額交易
2022/10/11	0	0.00	1,000	39.50	39.70	-1,000	8,320	-12.02%	大賣/鉅額交易
2022/10/06	1	40.15	0	0.00	40.15	1	8,382	0.01%
2022/10/05	0	0.00	1	40.00	39.80	-1	8,404	-0.01%
2022/09/28	3	40.38	0	0.00	39.90	3	8,058	0.04%
2022/09/12	0	0.00	1	44.00	44.10	-1	7,532	-0.01%
2022/09/07	0	0.00	2	43.75	43.75	-2	7,844	-0.03%
2022/09/06	1	43.00	0	0.00	43.45	1	7,791	0.01%
2022/08/31	50	42.70	0	0.00	43.25	50	7,448	0.67%
2022/08/09	0	0.00	2	41.00	41.25	-2	7,231	-0.03%
2022/08/05	0	0.00	1	40.80	40.95	-1	7,311	-0.01%
2022/08/03	0	0.00	305	41.22	41.45	-305	7,299	-4.18%	大賣/鉅額交易
2022/08/01	0	41.35	0	0.00	41.35	0	7,234	0.00%
2022/07/28	4	40.65	0	0.00	40.50	4	7,044	0.06%
2022/07/06	0	0.00	1	44.10	44.10	-1	5,892	-0.02%
2022/07/01	0	43.85	0	0.00	44.20	0	5,772	0.00%
2022/06/20	0	0.00	5	42.66	42.40	-5	5,189	-0.10%
2022/06/10	2	44.35	0	0.00	44.15	2	4,878	0.04%
2022/06/08	0	0.00	1	44.80	44.80	-1	4,909	-0.02%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/05/30	0	0.00	3	45.50	45.50	-3	5,005	-0.06%
2022/05/24	2	44.40	0	0.00	44.00	2	5,152	0.04%
2022/05/19	1	44.10	0	0.00	43.65	1	5,152	0.02%
2022/05/17	0	0.00	0.2	44.95	44.75	-0.2	5,056	0.00%
2022/05/13	3	44.80	1	45.00	45.05	2	5,021	0.04%
2022/05/12	1	44.60	1	44.85	44.40	0	5,005	0.00%
2022/05/09	1	46.80	1	46.35	46.30	0	4,999	0.00%
2022/04/29	1	47.85	0	0.00	48.10	1	5,185	0.02%
2022/04/28	0	0.00	8	47.69	48.00	-8	5,155	-0.16%
2022/04/26	0	0.00	0.1	47.35	47.20	-0.1	5,005	0.00%
2022/04/25	2	46.88	2	46.90	46.90	0	5,021	0.00%
2022/04/19	0	0.00	30	46.73	46.95	-30	4,868	-0.62%
2022/04/15	2	46.95	0	0.00	46.90	2	4,815	0.04%
2022/04/13	1	47.40	0	0.00	47.50	1	4,793	0.02%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/01	0.2	48.18	0	0.00	48.00	0.2	4,572	0.00%
2022/03/28	0	0.00	10	48.05	48.10	-10	4,740	-0.21%
2022/03/23	2	48.05	0	0.00	48.10	2	5,547	0.04%
2022/03/22	1	48.05	0	0.00	48.30	1	5,665	0.02%
2022/03/14	0	0.00	4	47.15	47.20	-4	5,397	-0.07%
2022/03/10	1	46.30	10	46.25	46.45	-9	5,401	-0.17%
2022/03/09	0	0.00	60	45.75	45.95	-60	5,381	-1.12%
2022/03/08	1.1	44.67	0	0.00	44.85	1.1	5,397	0.02%
2022/03/03	0	0.00	10	46.15	46.20	-10	5,775	-0.17%
2022/02/22	1	45.50	0	0.00	45.75	1	6,639	0.02%
2022/02/14	0	0.00	1	45.15	45.30	-1	6,887	-0.01%
2022/02/09	0	0.00	9	45.05	45.20	-9	6,866	-0.13%
2022/02/07	0	0.00	1	44.20	44.80	-1	6,799	-0.01%
2022/01/17	1	44.35	0	0.00	44.40	1	6,779	0.01%
2021/12/22	0.1	44.00	0	0.00	43.90	0.1	7,640	0.00%
2021/12/14	5	43.08	5	43.10	43.05	0	7,593	0.00%
2021/12/13	3	43.30	0	0.00	43.00	3	7,641	0.04%
2021/12/09	3	43.47	0	0.00	43.50	3	7,821	0.04%
2021/12/06	0	0.00	1	43.20	43.15	-1	7,900	-0.01%
2021/12/01	2	42.05	0	0.00	42.35	2	7,893	0.03%
2021/11/30	1	42.95	0	0.00	42.00	1	7,801	0.01%
2021/11/29	1	42.25	0	0.00	42.45	1	7,648	0.01%
2021/11/26	2	42.15	0	0.00	42.25	2	7,690	0.03%
2021/11/25	2	42.33	3	42.60	42.35	-1	7,640	-0.01%
2021/11/24	4	43.40	0	0.00	43.35	4	7,303	0.05%
2021/11/23	10	43.85	0	0.00	44.10	10	7,119	0.14%
2021/11/22	2	44.80	0	0.00	44.70	2	6,948	0.03%
2021/11/16	0	0.00	2	45.20	45.10	-2	7,035	-0.03%
2021/11/15	11	45.25	0	0.00	45.25	11	7,160	0.15%
2021/11/12	50	45.40	0	0.00	45.55	50	7,296	0.69%
2021/11/11	0	0.00	1	45.20	45.30	-1	7,452	-0.01%
2021/11/10	0	0.00	21	44.73	44.80	-21	7,604	-0.28%
2021/11/09	0	0.00	24	44.79	44.80	-24	7,684	-0.31%
2021/11/08	0	0.00	11	44.75	44.90	-11	7,761	-0.14%
2021/11/05	1	44.40	1	44.49	44.80	0	7,880	0.00%
2021/11/04	0	0.00	10	44.53	44.50	-10	7,989	-0.13%
2021/11/03	0	0.00	12	44.47	44.50	-12	8,274	-0.15%
2021/11/02	0	0.00	5	44.46	44.50	-5	8,560	-0.06%
2021/11/01	1	44.25	10	44.23	44.20	-9	9,889	-0.09%
2021/10/29	0	0.00	10	44.40	44.30	-10	10,272	-0.10%
2021/10/27	5	44.35	0	0.00	44.30	5	10,946	0.05%
2021/10/15	1	45.30	0	0.00	45.50	1	11,647	0.01%
2021/09/27	0	0.00	3	46.25	46.45	-3	12,777	-0.02%
2021/09/24	0	0.00	3	46.47	46.45	-3	12,781	-0.02%
2021/09/22	2	45.40	0	0.00	45.60	2	12,728	0.02%
2021/09/16	0	0.00	1	46.50	46.50	-1	12,156	-0.01%
2021/09/14	0	0.00	2	46.50	46.50	-2	12,364	-0.02%
2021/09/13	0	0.00	3	45.75	45.90	-3	12,543	-0.02%
2021/09/06	10	44.90	2	45.00	44.90	8	12,856	0.06%
2021/09/02	4	45.00	0	0.00	44.85	4	12,909	0.03%
2021/08/30	4	44.60	0	0.00	44.70	4	12,887	0.03%
2021/08/27	1	44.35	0	0.00	44.20	1	12,958	0.01%
2021/08/26	3	43.73	0	0.00	43.65	3	13,077	0.02%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/24	2	43.80	0	0.00	43.80	2	13,181	0.02%
2021/08/23	1	43.85	0	0.00	43.60	1	13,450	0.01%
2021/08/20	3	43.08	0	0.00	43.00	3	13,560	0.02%
2021/08/19	4	43.50	0	0.00	43.35	4	13,576	0.03%
2021/08/18	4	43.88	1	44.15	44.10	3	13,481	0.02%
2021/08/17	4	43.90	0	0.00	43.75	4	13,358	0.03%
2021/08/16	1	44.65	0	0.00	44.60	1	13,185	0.01%
2021/08/13	1	45.55	0	0.00	45.60	1	13,220	0.01%
2021/08/11	3	45.58	0	0.00	45.60	3	13,278	0.02%
2021/08/09	16	45.35	12	45.48	45.85	4	13,401	0.03%
2021/08/06	2	46.13	0	0.00	46.05	2	13,317	0.02%
2021/08/05	39	46.30	2	46.66	46.35	37	13,269	0.28%
2021/08/04	30	52.10	0	52.10	51.90	30	12,479	0.24%
2021/08/02	1	51.50	0	0.00	51.80	1	12,169	0.01%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/28	1	51.90	0	0.00	52.10	1	11,887	0.01%
2021/07/27	1	53.00	3	52.90	53.00	-2	11,895	-0.02%
2021/07/26	0	0.00	1	53.20	53.10	-1	11,977	-0.01%
2021/07/23	2	52.60	4	52.65	52.80	-2	12,029	-0.02%
2021/07/22	0	0.00	4	52.20	52.20	-4	12,113	-0.03%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/20	0	0.00	6	52.30	52.00	-6	12,290	-0.05%
2021/07/19	3	52.20	0	0.00	52.50	3	12,521	0.02%
2021/07/14	0	0.00	70	52.50	52.50	-70	13,811	-0.51%
2021/07/13	0	0.00	6	52.70	52.60	-6	13,914	-0.04%
2021/07/12	0	0.00	1	52.80	52.70	-1	13,897	-0.01%
2021/07/08	1	52.70	478	52.76	53.00	-477	13,910	-3.43%	大賣/鉅額交易
2021/07/07	29	51.70	16	51.14	51.70	13	13,787	0.09%
2021/07/06	2	50.80	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0	0.00	5	51.00	51.00	-5	13,593	-0.04%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/07/01	0	0.00	5	50.90	50.60	-5	13,569	-0.04%
2021/06/30	0	0.00	2	51.00	50.70	-2	13,613	-0.01%
2021/06/28	70	50.57	10	50.70	50.90	60	13,734	0.44%
2021/06/25	12	50.75	6	50.50	50.60	6	13,714	0.04%
2021/06/24	0	0.00	60	50.35	50.30	-60	13,678	-0.44%
2021/06/22	62	51.05	0	0.00	50.80	62	13,538	0.46%
2021/06/18	0	0.00	8	50.64	50.40	-8	13,154	-0.06%
2021/06/11	1	50.50	1,000	50.66	50.70	-999	13,164	-7.59%	大賣/鉅額交易
2021/06/10	0	0.00	0.1	50.60	50.60	-0.1	13,104	0.00%
2021/06/09	0	0.00	2	50.70	50.60	-2	13,056	-0.02%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/07	0	0.00	18	51.17	51.10	-18	12,983	-0.14%
2021/06/04	3	51.57	2,006	51.51	51.40	-2,003	12,861	-15.57%	大賣/鉅額交易
2021/06/03	5.4	51.47	14	52.10	51.80	-8.6	12,799	-0.07%
2021/06/02	2	51.40	0	0.00	51.90	2	12,694	0.02%
2021/06/01	5	51.60	0	0.00	51.60	5	12,507	0.04%
2021/05/31	28.1	51.71	0	0.00	51.90	28.1	12,498	0.22%
2021/05/27	0	0.00	3	50.40	50.20	-3	12,195	-0.02%
2021/05/24	0	0.00	0.1	50.20	50.30	-0.1	12,192	0.00%
2021/05/19	8	49.20	0	0.00	49.85	8	12,225	0.07%
2021/05/17	2	47.85	0	0.00	48.45	2	12,062	0.02%
2021/05/14	6	48.90	3	49.05	49.00	3	11,864	0.03%
2021/05/13	1	47.55	0	0.00	47.95	1	11,669	0.01%
2021/05/12	2	48.85	2	47.88	48.55	0	11,431	0.00%
2021/05/11	12	51.20	10	50.60	50.10	2	10,915	0.02%
2021/05/10	0.5	50.80	0	0.00	50.90	0.5	10,572	0.00%
2021/05/07	4	50.40	0	0.00	50.30	4	10,486	0.04%
2021/05/06	1	50.10	0	0.00	50.40	1	10,473	0.01%
2021/05/04	2	48.50	0	0.00	48.55	2	10,187	0.02%
2021/04/29	3	50.30	0	0.00	49.95	3	9,850	0.03%
2021/04/27	1	50.70	0	0.00	50.30	1	9,655	0.01%
2021/04/26	7	50.67	0	0.00	50.80	7	9,515	0.07%
2021/04/23	6	50.00	18	50.49	50.20	-12	9,403	-0.13%
2021/04/22	4	53.30	18	52.82	51.60	-14	9,290	-0.15%
2021/04/21	15	51.83	3	51.37	52.20	12	8,729	0.14%
2021/04/20	0	0.00	20	51.07	50.70	-20	8,278	-0.24%
2021/04/19	1.1	49.71	12	49.96	50.00	-10.9	7,927	-0.14%
2021/04/16	6	48.45	0	0.00	48.95	6	7,718	0.08%
2021/04/15	9	48.14	19	48.33	48.30	-10	7,601	-0.13%
2021/04/14	0	0.00	15	47.50	47.40	-15	7,401	-0.20%
2021/04/13	24	47.35	1	47.55	47.35	23	7,295	0.32%
2021/04/12	7	46.75	0	0.00	46.80	7	7,099	0.10%
2021/04/09	7	46.75	0	0.00	46.70	7	6,989	0.10%
2021/04/08	1	46.85	2	46.75	46.90	-1	6,896	-0.01%
2021/04/06	1	47.00	0	0.00	47.10	1	6,824	0.01%
2021/04/01	3	47.67	0	0.00	47.10	3	6,725	0.04%
2021/03/31	10	46.95	0	0.00	47.80	10	6,566	0.15%
2021/03/29	3.7	46.73	0	0.00	46.80	3.7	6,422	0.06%
2021/03/26	11.7	46.46	4	46.70	46.50	7.7	6,376	0.12%
2021/03/25	2	45.65	0	0.00	46.00	2	6,283	0.03%
2021/03/24	4	45.85	0	0.00	45.90	4	6,329	0.06%
2021/03/23	4	45.98	0	0.00	45.95	4	6,426	0.06%
2021/03/22	12	45.60	30	45.82	45.80	-18	6,406	-0.28%
2021/03/18	0	0.00	40	44.60	44.35	-40	6,098	-0.66%
2021/03/17	9	44.11	5	44.10	44.00	4	6,039	0.07%
2021/03/16	7	44.02	0	0.00	44.05	7	6,002	0.12%
2021/03/12	4	43.70	0	0.00	43.90	4	6,002	0.07%
2021/03/09	4	43.80	0	0.00	43.90	4	6,065	0.07%
2021/03/08	0	0.00	10	43.75	43.45	-10	6,040	-0.17%
2021/03/03	0.3	43.03	1	43.05	43.10	-0.7	6,118	-0.01%
2021/02/26	6	42.60	0	0.00	42.65	6	5,967	0.10%
2021/02/25	0.5	43.15	0	0.00	43.30	0.5	5,802	0.01%
2021/02/17	5	40.95	0	0.00	41.15	5	5,481	0.09%
2021/02/05	6	40.76	0.7	41.07	40.90	5.3	5,433	0.10%
2021/02/04	2	40.78	1.8	41.09	40.70	0.2	5,499	0.00%
2021/02/03	0.1	41.10	0	0.00	41.05	0.1	5,632	0.00%
2021/02/01	4	40.60	5	40.45	40.45	-1	5,633	-0.02%
2021/01/28	1	40.65	0	0.00	40.35	1	5,566	0.02%
2021/01/22	0.2	40.90	0	0.00	40.75	0.2	5,522	0.00%
2021/01/21	2	41.20	0	0.00	41.05	2	5,465	0.04%
2021/01/20	5	41.45	0	0.00	41.45	5	5,505	0.09%
2021/01/14	0	0.00	5	42.65	42.55	-5	5,250	-0.10%
2021/01/04	0.1	43.15	0	0.00	43.00	0.1	5,242	0.00%
2020/12/31	0	0.00	5	43.40	43.20	-5	5,242	-0.10%
2020/12/22	0	0.00	0.2	43.10	42.70	-0.2	5,163	0.00%
2020/12/21	0.1	42.85	0	0.00	43.05	0.1	5,223	0.00%
2020/12/17	0	0.00	5	42.75	42.80	-5	5,127	-0.10%
2020/12/16	5	43.40	0	0.00	43.85	5	5,058	0.10%
2020/12/15	0	0.00	10	42.89	42.95	-10	5,081	-0.20%
2020/12/09	2	44.00	0	0.00	43.90	2	5,078	0.04%
2020/12/08	2	44.05	0	0.00	44.00	2	5,048	0.04%
2020/12/07	1	43.90	0	0.00	44.15	1	5,056	0.02%
2020/12/01	2	43.35	0	0.00	43.30	2	4,945	0.04%
2020/11/25	2	43.75	0	0.00	43.70	2	5,101	0.04%
2020/11/24	7	43.86	0	0.00	43.75	7	5,153	0.14%
2020/11/23	3	44.20	0	0.00	44.15	3	5,153	0.06%
2020/11/19	2	44.40	10	44.20	44.25	-8	5,208	-0.15%
2020/11/16	3	43.80	0	0.00	43.95	3	5,341	0.06%
2020/11/12	0.3	43.50	4	43.60	43.70	-3.7	5,598	-0.07%
2020/11/10	3.4	42.25	0	0.00	42.25	3.4	5,651	0.06%
2020/10/29	4	41.30	0	0.00	41.00	4	6,036	0.07%
2020/10/21	0	0.00	6	41.35	41.00	-6	6,647	-0.09%
2020/10/15	4	40.35	0	0.00	40.40	4	7,855	0.05%
2020/10/14	0	0.00	0	40.40	40.30	0	8,023	0.00%
2020/10/05	0	0.00	1	41.30	41.15	-1	8,728	-0.01%
2020/09/24	3	40.25	0	0.00	40.20	3	9,298	0.03%
2020/09/23	2	41.25	0	0.00	41.30	2	9,321	0.02%
2020/09/18	0	0.00	1	42.45	42.70	-1	9,570	-0.01%
2020/09/15	5	42.63	2	42.63	42.70	3	9,731	0.03%
2020/09/02	8	41.45	0	0.00	41.60	8	10,356	0.08%
2020/09/01	0.3	42.20	0	0.00	42.00	0.3	10,269	0.00%
2020/08/28	0.5	42.60	6	42.63	42.45	-5.5	10,255	-0.05%
2020/08/26	2	42.90	1	42.95	42.85	1	10,358	0.01%
2020/08/25	12	43.43	3	43.12	43.35	9	10,359	0.09%
2020/08/21	0	0.00	1	43.05	43.40	-1	10,375	-0.01%
2020/08/20	6	43.05	1	42.25	42.25	5	10,332	0.05%
2020/08/19	3	43.85	0	0.00	43.15	3	10,235	0.03%
2020/08/18	14	42.99	59	43.04	43.30	-45	10,122	-0.44%
2020/08/17	59	42.54	1	42.60	42.50	58	9,938	0.58%
2020/08/14	10	41.23	0	0.00	41.50	10	9,800	0.10%
2020/08/12	0	0.00	1	40.95	40.75	-1	9,859	-0.01%
2020/08/11	3	41.00	0	0.00	40.95	3	9,856	0.03%
2020/08/10	15	41.05	0	0.00	41.20	15	9,901	0.15%
2020/08/07	15	41.07	0	0.00	41.05	15	9,923	0.15%
2020/08/06	18	41.26	0	0.00	41.05	18	9,862	0.18%
2020/08/05	39	40.86	0	0.00	40.85	39	9,848	0.40%
2020/08/04	2	40.13	0	0.00	40.45	2	9,789	0.02%
2020/07/28	2	39.93	0	0.00	39.80	2	9,557	0.02%
2020/07/23	19	42.05	15	42.20	41.90	4	9,392	0.04%
2020/07/22	0	0.00	10	46.15	46.30	-10	8,867	-0.11%
2020/07/21	1	46.30	0	0.00	46.45	1	8,589	0.01%
2020/07/16	1	46.50	5	45.90	45.40	-4	8,127	-0.05%
2020/07/13	0	0.00	2	46.45	46.40	-2	7,835	-0.03%
2020/07/10	5	46.07	0	0.00	46.30	5	7,797	0.06%
2020/07/08	0	0.00	5	45.90	45.80	-5	7,614	-0.07%
2020/07/06	0	0.00	3	45.45	45.60	-3	7,467	-0.04%
2020/07/02	5	44.50	0	0.00	44.50	5	7,713	0.06%
2020/07/01	0.6	44.10	0	0.00	44.10	0.6	7,680	0.01%
2020/06/24	0.6	43.45	0	0.00	43.45	0.6	7,611	0.01%
2020/06/23	0	0.00	65	43.25	43.25	-65	7,624	-0.85%
2020/06/17	1	43.70	25	43.30	43.40	-24	7,581	-0.32%
2020/06/16	6	43.60	0	0.00	43.90	6	7,626	0.08%
2020/06/10	2	44.65	0	0.00	44.80	2	8,170	0.02%
2020/06/08	0	0.00	50	45.18	45.15	-50	8,503	-0.59%
2020/06/04	2	45.20	0	0.00	44.70	2	8,734	0.02%
2020/06/02	2	44.30	0	0.00	44.40	2	8,730	0.02%
2020/05/27	2	44.10	0	0.00	43.70	2	9,102	0.02%
2020/05/26	2	43.98	20	44.35	44.20	-18	9,195	-0.20%
2020/05/25	2	43.58	0	0.00	43.90	2	9,344	0.02%
2020/05/22	2	43.80	0	0.00	43.90	2	9,573	0.02%
2020/05/21	2	43.80	0	0.00	44.00	2	9,627	0.02%
2020/05/20	6	43.85	0	0.00	43.90	6	9,652	0.06%
2020/05/19	1	43.85	0	0.00	44.05	1	9,682	0.01%
2020/05/18	5	43.08	0	0.00	43.60	5	9,637	0.05%
2020/05/12	2	44.05	0	0.00	44.20	2	9,677	0.02%
2020/05/11	9	44.37	0	0.00	44.50	9	9,678	0.09%
2020/04/30	0	0.00	6	43.20	43.90	-6	9,867	-0.06%
2020/04/27	6	42.40	0	0.00	42.25	6	10,494	0.06%
2020/04/17	0	0.00	6	43.40	43.50	-6	10,436	-0.06%
2020/04/08	1	40.90	4	41.65	42.00	-3	10,466	-0.03%
2020/04/06	4	38.56	0	0.00	39.05	4	10,324	0.04%
2020/04/01	0	0.00	1	39.40	38.60	-1	10,306	-0.01%
2020/03/27	0	0.00	3	39.13	38.70	-3	10,350	-0.03%
2020/03/17	8	38.38	8	38.53	38.25	0	10,372	0.00%
2020/02/25	28	44.89	26	44.94	44.85	2	9,458	0.02%
2020/02/24	1	45.60	0	0.00	46.15	1	9,339	0.01%
2020/02/21	1	45.90	0	0.00	46.25	1	9,573	0.01%
2020/02/20	7	45.94	5	46.15	46.15	2	9,598	0.02%
2020/02/19	0.5	47.20	0	0.00	47.20	0.5	9,635	0.01%
2020/02/11	0.5	45.80	0	0.00	46.00	0.5	9,850	0.01%
2020/02/07	2	45.35	2	45.40	45.80	0	9,872	0.00%
2020/02/05	0.6	45.20	0	0.00	45.10	0.6	9,833	0.01%
2020/02/04	0.6	45.55	0	0.00	45.50	0.6	9,720	0.01%
2020/02/03	0	0.00	4	43.55	45.00	-4	9,719	-0.04%
2020/01/30	0	0.00	2	46.35	44.90	-2	9,480	-0.02%
2020/01/20	0.5	48.70	0	0.00	48.70	0.5	9,068	0.01%
2020/01/17	2	48.68	0	0.00	48.85	2	9,088	0.02%
2020/01/16	1	48.50	0	0.00	48.50	1	9,115	0.01%
2020/01/15	2	48.50	0	0.00	48.50	2	9,122	0.02%
2020/01/14	0	0.00	5	48.94	49.00	-5	9,127	-0.05%
2020/01/13	5	48.75	0	0.00	48.95	5	9,156	0.05%
2020/01/10	40.5	48.65	0	0.00	48.60	40.5	9,255	0.44%
2020/01/09	0.5	48.80	0	0.00	48.95	0.5	9,330	0.01%
2020/01/07	0.5	48.25	1	47.90	48.35	-0.5	9,292	-0.01%
2020/01/06	0	0.00	3	47.93	48.30	-3	9,220	-0.03%
2020/01/03	3	48.80	0	0.00	48.80	3	9,166	0.03%
2020/01/02	0	0.00	17	48.82	48.90	-17	9,097	-0.19%
2019/12/31	0	0.00	95	47.99	47.95	-95	8,981	-1.06%
2019/12/30	112	48.50	0	0.00	48.15	112	8,980	1.25%	大買/鉅額交易
2019/12/25	2.5	47.16	0	0.00	47.25	2.5	8,788	0.03%
2019/12/23	0.5	48.00	0	0.00	48.15	0.5	8,555	0.01%
2019/12/18	0.5	47.70	11	47.81	47.95	-10.5	8,241	-0.13%
2019/12/17	1.5	47.37	0	0.00	47.65	1.5	8,245	0.02%
2019/12/16	6	47.15	0	0.00	47.15	6	8,209	0.07%
2019/12/13	4	47.10	0	0.00	47.40	4	8,195	0.05%
2019/12/12	0	0.00	22	47.37	47.45	-22	8,048	-0.27%
2019/12/11	2	46.78	0	0.00	46.80	2	7,924	0.03%
2019/12/10	400	46.33	0	0.00	46.30	400	7,826	5.11%	大買/鉅額交易
2019/12/05	12	45.78	2	45.80	45.80	10	7,814	0.13%
2019/12/04	0	0.00	2	45.85	46.10	-2	7,818	-0.03%
2019/12/03	12	45.94	0	0.00	46.00	12	7,806	0.15%
2019/12/02	2	45.30	1	45.10	45.10	1	7,715	0.01%
2019/11/26	0	0.00	2	46.48	46.10	-2	7,779	-0.03%
2019/11/25	12	46.27	10	46.20	46.15	2	7,539	0.03%
2019/11/22	0	0.00	2	46.00	46.45	-2	7,549	-0.03%
2019/11/21	2	45.80	0	0.00	46.15	2	7,518	0.03%
2019/11/20	1	45.65	1	46.20	46.20	0	7,419	0.00%
2019/11/19	0	0.00	10	44.73	45.05	-10	7,151	-0.14%
2019/11/18	5	44.78	0	0.00	44.85	5	7,071	0.07%
2019/11/15	1	44.25	1	44.75	44.75	0	6,977	0.00%
2019/11/05	0	0.00	200	43.35	43.45	-200	7,078	-2.83%	大賣/鉅額交易
2019/10/31	1	43.05	0	0.00	43.05	1	7,196	0.01%
2019/10/30	200	43.00	0	0.00	43.35	200	7,130	2.81%	大買/鉅額交易
2019/10/28	1	43.50	0	0.00	43.50	1	7,115	0.01%
2019/10/23	4	43.75	0	0.00	43.75	4	7,298	0.05%
2019/10/22	0	0.00	200	44.28	44.15	-200	7,586	-2.64%	大賣/鉅額交易
2019/10/08	0	0.00	2	42.90	42.85	-2	8,176	-0.02%
2019/10/03	4	42.58	4	42.33	42.35	0	8,621	0.00%
2019/09/27	0	0.00	2	43.30	43.30	-2	8,663	-0.02%
2019/09/26	1	43.50	0	0.00	43.45	1	8,722	0.01%
2019/09/25	1	43.40	1	43.25	43.25	0	8,789	0.00%
2019/09/23	2	43.53	2	43.20	43.15	0	8,802	0.00%
2019/09/19	0	0.00	1	43.75	43.60	-1	8,840	-0.01%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/17	0	0.00	5	43.92	44.00	-5	8,786	-0.06%
2019/09/16	5	44.05	0	0.00	44.25	5	8,897	0.06%
2019/09/12	20	44.30	0	0.00	43.80	20	8,903	0.22%
2019/09/11	81	43.72	5	43.57	43.65	76	8,937	0.85%
2019/09/10	5	43.86	0	0.00	43.85	5	8,897	0.06%
2019/09/09	1	44.30	1	44.40	44.50	0	8,836	0.00%
2019/09/06	2	44.13	0	0.00	43.85	2	8,824	0.02%
2019/09/04	0	0.00	8	44.13	44.05	-8	8,861	-0.09%
2019/09/03	8	44.21	0	0.00	44.30	8	8,927	0.09%
2019/09/02	0	0.00	8	43.59	43.65	-8	8,847	-0.09%
2019/08/30	8	42.83	0	0.00	43.00	8	8,811	0.09%
2019/08/27	1	41.75	0	0.00	41.75	1	8,907	0.01%
2019/08/20	2	42.40	3	42.20	42.50	-1	9,198	-0.01%
2019/08/19	3	42.70	1	42.60	42.60	2	9,228	0.02%
2019/08/16	0	0.00	7	42.29	42.70	-7	9,224	-0.08%
2019/08/15	10	42.05	2	41.80	41.80	8	9,144	0.09%
2019/08/12	0	0.00	10	40.75	41.00	-10	9,418	-0.11%
2019/07/31	10	41.80	0	0.00	41.80	10	9,412	0.11%
2019/07/29	0	0.00	5	42.30	42.15	-5	9,330	-0.05%
2019/07/26	5	42.13	0	0.00	42.25	5	9,296	0.05%
2019/07/25	10	42.75	0	0.00	42.10	10	9,293	0.11%
2019/07/24	10	42.95	0	0.00	42.90	10	9,150	0.11%
2019/07/12	62	45.91	62	46.25	46.10	0	8,407	0.00%
2019/07/11	32	46.86	32	47.12	47.15	0	8,162	0.00%
2019/07/08	0	0.00	2	47.85	48.00	-2	7,781	-0.03%
2019/07/04	0	0.00	100	47.59	47.60	-100	7,931	-1.26%
2019/07/03	0	0.00	100	48.15	48.00	-100	7,935	-1.26%
2019/07/02	0	0.00	145	48.49	48.60	-145	7,954	-1.82%	大賣/鉅額交易
2019/06/28	20	47.70	125	48.07	47.55	-105	8,046	-1.30%	大賣/鉅額交易
2019/06/27	0	0.00	200	48.30	48.90	-200	8,111	-2.47%	大賣/鉅額交易
2019/06/25	100	46.90	0	0.00	47.30	100	8,220	1.22%
2019/06/19	150	46.99	0	0.00	47.40	150	8,616	1.74%	大買/鉅額交易
2019/06/14	100	46.15	0	0.00	46.35	100	8,916	1.12%
2019/06/13	100	46.16	0	0.00	46.15	100	9,195	1.09%
2019/06/12	100	46.45	0	0.00	46.75	100	9,288	1.08%
2019/06/11	90	46.39	1	46.45	46.75	89	9,272	0.96%
2019/06/10	10	45.75	0	0.00	45.90	10	9,217	0.11%
2019/06/05	0	0.00	0.2	45.40	45.65	-0.2	9,188	0.00%
2019/05/23	0	0.00	0.9	43.90	43.90	-0.9	8,963	-0.01%
2019/05/22	0	0.00	6	44.10	43.90	-6	9,000	-0.07%
2019/05/08	0	0.00	5	42.05	42.05	-5	8,908	-0.06%
2019/05/02	200	41.99	0	0.00	42.05	200	9,095	2.20%	大買/鉅額交易
2019/04/26	300	40.66	0	0.00	41.10	300	9,178	3.27%	大買/鉅額交易
2019/04/19	200	41.23	0	0.00	41.40	200	9,239	2.16%	大買/鉅額交易
2019/04/18	1	41.05	0	0.00	41.15	1	9,356	0.01%
2019/04/16	1	41.50	0	0.00	41.75	1	9,363	0.01%
2019/04/15	0	41.50	0	0.00	41.65	0	9,403	0.00%
2019/04/02	0	0.00	1	41.15	41.25	-1	8,939	-0.01%
2019/03/27	10	39.20	10	39.35	39.40	0	8,400	0.00%
2019/03/18	1	37.80	0	0.00	37.65	1	7,933	0.01%
2019/03/15	200	38.90	0	0.00	39.00	200	7,615	2.63%	大買/鉅額交易
2019/02/22	300	38.49	0	0.00	38.85	300	8,063	3.72%	大買/鉅額交易
2019/02/13	0	0.00	4	37.63	38.00	-4	7,854	-0.05%
2019/01/29	200	35.80	0	0.00	36.00	200	7,644	2.62%	大買/鉅額交易
2019/01/24	500	35.91	0	0.00	36.00	500	7,945	6.29%	大買/鉅額交易
2018/12/25	0	0.00	1	33.85	33.80	-1	10,006	-0.01%
2018/12/17	1	35.00	0	0.00	34.80	1	11,458	0.01%
2018/12/14	0	0.00	1	33.70	34.00	-1	11,563	-0.01%
2018/12/11	2	33.00	0	0.00	32.95	2	11,928	0.02%
2018/11/30	1	33.45	0	0.00	33.70	1	12,980	0.01%
2018/11/08	2	33.70	0	0.00	33.60	2	13,827	0.01%
2018/10/23	10	34.50	10	34.65	34.00	0	13,176	0.00%
2018/10/19	7	35.79	7	35.94	36.25	0	13,203	0.00%
2018/10/11	0	0.00	6	38.40	38.15	-6	13,503	-0.04%
2018/09/20	0	0.00	0.1	39.45	39.45	-0.1	11,855	0.00%
2018/09/17	10	36.50	10	36.60	36.40	0	11,425	0.00%
2018/09/11	60	36.06	60	36.12	36.10	0	10,759	0.00%
2018/09/07	0	0.00	1	39.90	39.90	-1	10,150	-0.01%
2018/09/06	1	39.90	0	0.00	39.90	1	10,134	0.01%
2018/09/03	0	0.00	15	40.85	40.80	-15	9,914	-0.15%
2018/08/31	15	41.85	25	42.39	41.85	-10	9,866	-0.10%
2018/08/30	40	42.83	15	43.57	41.95	25	9,720	0.26%
2018/08/20	0	0.00	10	44.15	44.35	-10	9,518	-0.11%
2018/08/17	0	0.00	8	44.13	44.25	-8	9,440	-0.08%
2018/08/16	9	42.93	1	42.80	42.80	8	9,224	0.09%
2018/08/14	0	0.00	1	43.00	44.10	-1	9,033	-0.01%
2018/08/08	1	42.05	12	42.15	42.15	-11	8,824	-0.12%
2018/08/07	0	0.00	1	41.00	41.10	-1	8,774	-0.01%
2018/07/30	0	0.00	2	41.00	41.50	-2	8,829	-0.02%
2018/07/27	0	0.00	18	41.70	40.60	-18	8,790	-0.20%
2018/07/26	5	41.60	7	41.57	41.75	-2	8,832	-0.02%
2018/07/25	10	40.00	10	40.18	39.55	0	8,732	0.00%
2018/07/24	0	0.00	5	39.70	39.70	-5	8,702	-0.06%
2018/07/18	7	36.47	10	36.71	36.80	-3	8,828	-0.03%
2018/07/16	1	35.85	0	0.00	35.55	1	8,813	0.01%
2018/07/13	0	0.00	10	36.00	36.00	-10	8,912	-0.11%
2018/07/11	10	35.37	0	0.00	35.55	10	8,821	0.11%
2018/07/10	0	0.00	1,003	35.78	36.10	-1,003	8,773	-11.43%	大賣/鉅額交易
2018/07/09	0	0.00	2	34.90	35.25	-2	8,605	-0.02%
2018/07/05	10	33.77	10	33.80	33.70	0	8,400	0.00%
2018/06/25	16	32.70	16	32.83	32.75	0	7,756	0.00%
2018/05/29	1	32.90	0	0.00	32.85	1	6,702	0.01%
2018/05/18	0	0.00	3	35.05	35.05	-3	6,508	-0.05%
2018/05/10	0	0.00	300	33.05	33.00	-300	6,005	-5.00%	大賣/鉅額交易
2018/05/08	0	0.00	2	32.25	32.40	-2	5,741	-0.03%
2018/05/04	0	0.00	12	31.25	31.65	-12	5,489	-0.22%
2018/05/03	1	31.50	13	31.05	31.00	-12	5,440	-0.22%
2018/05/02	326	32.32	0	0.00	32.05	326	5,299	6.15%	大買/鉅額交易
2018/04/30	1	31.75	0	0.00	31.75	1	5,080	0.02%
2018/04/26	0	0.00	3	31.43	31.30	-3	4,875	-0.06%
2018/04/25	2	30.60	0	0.00	30.70	2	4,731	0.04%
2018/04/23	0	0.00	1	30.80	30.95	-1	4,479	-0.02%
2018/04/19	2	30.15	0.1	30.00	30.15	1.9	4,378	0.04%
2018/04/09	0	0.00	20	29.20	29.45	-20	5,159	-0.39%
2018/03/29	20	28.15	0	0.00	28.10	20	5,283	0.38%
2018/03/23	0	0.00	1	28.95	28.80	-1	5,385	-0.02%
2018/03/12	5	28.95	40	28.49	29.60	-35	5,416	-0.65%
2018/03/09	33	28.05	0	0.00	28.15	33	5,561	0.59%
2018/03/01	1	27.80	0	0.00	28.20	1	5,477	0.02%
2018/02/21	0	0.00	0.3	28.80	28.35	-0.3	5,291	-0.01%
2018/02/09	1	26.75	0	0.00	27.10	1	5,226	0.02%
2018/02/08	0	0.00	1	27.70	27.70	-1	5,165	-0.02%
2018/02/06	1	27.30	0	0.00	27.20	1	5,066	0.02%
2018/01/19	4	30.46	0	0.00	30.50	4	4,432	0.09%
2018/01/15	0	0.00	5	30.40	30.40	-5	4,140	-0.12%
2018/01/11	1	29.50	0	0.00	29.40	1	3,921	0.03%
2018/01/08	1	30.20	1	29.85	30.30	0	3,520	0.00%
2018/01/05	0	0.00	10	28.80	29.35	-10	3,339	-0.30%