大成鋼 (2027)-統一-內湖券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
9,793張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	36.50	0	0.00	36.50	10	5,281	0.19%
2024/04/11	1	36.65	0	0.00	36.65	1	5,268	0.02%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/09	0	0.00	10	36.75	37.50	-10	5,222	-0.19%
2024/04/02	8	36.45	0	0.00	36.10	8	4,885	0.16%
2024/03/28	1	36.70	18	37.12	37.10	-17	4,763	-0.36%
2024/03/26	5	36.65	0	0.00	36.45	5	4,921	0.10%
2024/03/25	10	36.60	0	0.00	36.70	10	5,151	0.19%
2024/03/21	0	0.00	2.4	36.91	37.15	-2.4	5,672	-0.04%
2024/03/20	52	36.52	56	36.66	36.40	-4	6,326	-0.06%
2024/03/13	0	0.00	0.4	35.65	35.70	-0.4	6,124	-0.01%
2024/03/08	0	0.00	1	35.45	35.45	-1	6,111	-0.02%
2024/03/07	0	0.00	6	35.65	35.85	-6	6,149	-0.10%
2024/03/06	6	36.00	0	0.00	36.05	6	6,233	0.10%
2024/02/22	0	0.00	0.2	36.40	36.45	-0.2	6,445	0.00%
2024/02/21	1	36.40	0	0.00	36.30	1	6,463	0.02%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/01/30	0	0.00	10	37.34	36.95	-10	6,760	-0.15%
2024/01/25	0	0.00	9.7	37.12	37.20	-9.7	6,835	-0.14%
2024/01/19	2	36.50	0	0.00	36.60	2	6,889	0.03%
2024/01/17	2	36.65	0	0.00	36.50	2	6,886	0.03%
2024/01/16	2	37.10	0	0.00	37.05	2	6,790	0.03%
2024/01/10	0	0.00	32	37.39	37.50	-32	6,933	-0.46%
2024/01/09	0	0.00	2	38.63	38.30	-2	6,862	-0.03%
2024/01/05	0	0.00	0.4	39.00	39.00	-0.4	6,857	-0.01%
2024/01/04	0	0.00	10	39.04	39.10	-10	6,870	-0.15%
2024/01/02	0	0.00	13	39.62	39.65	-13	6,866	-0.19%
2023/12/29	0	0.00	2	39.60	39.60	-2	6,809	-0.03%
2023/12/28	0	0.00	1	39.40	39.50	-1	6,803	-0.01%
2023/12/27	0	0.00	6	39.50	39.35	-6	6,814	-0.09%
2023/12/26	2	39.45	1	39.45	39.50	1	6,754	0.01%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/21	2	39.35	2	39.65	39.35	0	6,577	0.00%
2023/12/20	5	39.80	0	0.00	39.70	5	6,433	0.08%
2023/12/19	3	39.28	0.4	39.75	39.70	2.6	6,198	0.04%
2023/12/15	48	40.20	20	39.92	39.55	28	5,561	0.50%
2023/12/12	1	38.30	0	0.00	38.35	1	5,345	0.02%
2023/12/06	0	0.00	2	38.95	39.15	-2	5,176	-0.04%
2023/12/04	5	39.35	1.1	39.25	39.25	3.9	5,231	0.07%
2023/12/01	1.8	39.00	3	39.03	38.85	-1.2	5,216	-0.02%
2023/11/30	1.6	38.52	0	0.00	38.65	1.6	5,124	0.03%
2023/11/28	0	0.00	0.1	38.50	38.65	-0.1	5,256	0.00%
2023/11/24	0	0.00	2	38.60	38.35	-2	5,258	-0.04%
2023/11/22	3	38.60	0	0.00	38.60	3	5,234	0.06%
2023/11/21	1	38.50	7.1	38.51	38.50	-6.1	5,185	-0.12%
2023/11/20	0	0.00	9	38.00	38.05	-9	5,091	-0.18%
2023/11/17	9	38.26	0	0.00	38.10	9	5,070	0.18%
2023/11/16	1	37.60	0.9	37.87	38.15	0.1	5,020	0.00%
2023/11/15	0	0.00	6.1	37.13	37.05	-6.1	4,845	-0.13%
2023/11/14	0	0.00	80	36.57	36.50	-80	4,922	-1.63%
2023/11/13	2.1	36.78	0	0.00	36.60	2.1	4,976	0.04%
2023/11/10	1	37.10	0	0.00	37.00	1	5,138	0.02%
2023/11/08	0.1	37.25	0	0.00	37.20	0.1	5,457	0.00%
2023/11/06	3	37.32	0	0.00	37.15	3	5,629	0.05%
2023/11/01	4	36.80	0	0.00	36.65	4	5,768	0.07%
2023/10/31	0	0.00	1	37.00	37.05	-1	5,851	-0.02%
2023/10/23	1	36.35	0	0.00	36.40	1	8,190	0.01%
2023/10/20	2	36.28	2	36.25	36.15	0	8,419	0.00%
2023/10/12	0	0.00	0.2	37.30	37.40	-0.2	9,474	0.00%
2023/10/11	0	0.00	1	37.10	37.35	-1	9,524	-0.01%
2023/10/03	2	36.28	0	0.00	36.15	2	9,588	0.02%
2023/10/02	2	36.63	0	0.00	36.65	2	9,602	0.02%
2023/09/27	2	37.15	0	0.00	36.95	2	9,641	0.02%
2023/09/26	0	0.00	2	37.45	37.45	-2	9,665	-0.02%
2023/09/25	1	38.05	0	0.00	38.00	1	9,676	0.01%
2023/09/22	1	37.75	0.2	37.95	38.15	0.8	9,667	0.01%
2023/09/21	1	38.30	0	0.00	37.95	1	9,652	0.01%
2023/09/20	2	38.65	1	38.55	38.40	1	9,623	0.01%
2023/09/19	2	38.48	2	38.35	38.40	0	9,625	0.00%
2023/09/18	4	38.86	2	38.93	38.70	2	9,616	0.02%
2023/09/15	0	0.00	7	37.97	38.50	-7	9,394	-0.07%
2023/09/12	1	36.00	0	0.00	36.20	1	9,426	0.01%
2023/09/08	1	35.90	0	0.00	36.10	1	9,678	0.01%
2023/09/07	3	35.70	0	0.00	35.75	3	9,781	0.03%
2023/09/06	3	36.63	0	0.00	36.45	3	9,722	0.03%
2023/09/04	0.1	37.20	1	36.80	37.20	-1	9,828	-0.01%
2023/09/01	0	0.00	1	36.20	36.50	-1	9,728	-0.01%
2023/08/29	2	35.58	0	0.00	35.75	2	10,067	0.02%
2023/08/23	0	0.00	4	36.05	35.95	-4	10,120	-0.04%
2023/08/22	1	35.95	0	0.00	35.90	1	10,143	0.01%
2023/08/18	2	37.00	1	37.15	37.00	1	10,110	0.01%
2023/08/17	1	35.60	1	36.65	36.45	0	10,050	0.00%
2023/08/16	3	35.97	0	0.00	36.30	3	10,040	0.03%
2023/08/15	4	37.09	0	0.00	37.00	4	9,926	0.04%
2023/08/14	7	37.81	0	0.00	37.75	7	9,799	0.07%
2023/08/11	3.1	39.15	0	0.00	39.45	3.1	9,620	0.03%
2023/08/10	3	39.62	0	0.00	39.80	3	9,544	0.03%
2023/08/09	4.1	39.81	0	0.00	40.05	4.1	9,515	0.04%
2023/08/07	1	40.25	0	0.00	40.50	1	9,485	0.01%
2023/08/04	2.3	40.09	0	0.00	40.45	2.3	9,448	0.02%
2023/08/01	0.8	40.20	0	0.00	39.40	0.8	9,383	0.01%
2023/07/31	5	39.25	0	0.00	39.50	5	9,346	0.05%
2023/07/28	3	39.85	0.2	41.05	39.95	2.8	9,096	0.03%
2023/07/27	0	49.25	30	49.20	49.90	-30	8,302	-0.36%
2023/07/26	0.1	49.02	0	0.00	48.90	0.1	7,702	0.00%
2023/07/24	0	0.00	5	48.55	48.80	-5	7,187	-0.07%
2023/07/21	5	48.25	0	0.00	48.70	5	7,075	0.07%
2023/07/20	0	0.00	5	49.35	49.45	-5	6,883	-0.07%
2023/07/17	0	0.00	1	47.95	48.00	-1	6,400	-0.02%
2023/06/29	1	47.40	0	0.00	47.35	1	6,857	0.01%
2023/06/27	4	47.85	0	0.00	47.45	4	6,872	0.06%
2023/06/20	1	47.40	0	0.00	47.50	1	6,847	0.01%
2023/06/19	1	48.10	0	0.00	47.90	1	6,836	0.01%
2023/06/16	2	48.45	0	0.00	48.35	2	6,840	0.03%
2023/06/15	0	0.00	2	47.80	47.95	-2	6,728	-0.03%
2023/06/14	20	46.85	3	46.63	47.00	17	6,682	0.25%
2023/06/13	0	0.00	2	46.70	46.40	-2	6,970	-0.03%
2023/06/12	0	0.00	2	47.15	46.95	-2	7,263	-0.03%
2023/06/06	0	0.00	0.2	46.75	46.90	-0.2	8,634	0.00%
2023/06/05	1	46.65	0	0.00	46.90	1	8,690	0.01%
2023/06/02	1	45.80	0	0.00	45.70	1	8,633	0.01%
2023/06/01	1	45.40	0	0.00	45.45	1	8,797	0.01%
2023/05/30	0	0.00	20	45.33	45.25	-20	8,776	-0.23%
2023/05/25	1	45.35	0	0.00	45.20	1	8,903	0.01%
2023/05/24	0	0.00	1	45.55	45.60	-1	8,931	-0.01%
2023/05/23	0	0.00	1	45.75	45.40	-1	8,963	-0.01%
2023/05/22	0	0.00	6	45.46	45.50	-6	8,960	-0.07%
2023/05/19	0	0.00	11	45.18	45.10	-11	9,005	-0.12%
2023/05/18	0	0.00	5	44.90	44.85	-5	8,996	-0.06%
2023/05/16	0	0.00	3	44.50	44.70	-3	9,368	-0.03%
2023/05/15	1	43.75	1	44.00	44.05	0	9,356	0.00%
2023/05/09	2	44.50	0	0.00	44.45	2	9,511	0.02%
2023/05/08	4	45.25	2.1	45.17	45.45	2	9,438	0.02%
2023/04/27	0	0.00	4	43.45	43.85	-4	10,157	-0.04%
2023/04/26	4	43.08	0	0.00	43.25	4	10,176	0.04%
2023/04/19	5	45.00	0	0.00	45.05	5	10,215	0.05%
2023/04/18	0	0.00	1	45.40	45.35	-1	10,145	-0.01%
2023/04/17	0	0.00	21	45.62	45.70	-21	10,104	-0.21%
2023/04/14	1	45.45	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	1	45.60	45.45	-1	10,047	-0.01%
2023/04/12	2	45.48	3	45.48	45.30	-1	10,044	-0.01%
2023/04/11	5	44.85	0	0.00	44.80	5	9,940	0.05%
2023/04/10	0	0.00	1	45.00	44.90	-1	9,940	-0.01%
2023/04/06	5	44.80	0	0.00	44.85	5	10,057	0.05%
2023/03/31	0	0.00	355	45.69	45.50	-355	10,114	-3.51%	大賣/鉅額交易
2023/03/30	0	0.00	6	45.47	45.60	-6	10,624	-0.06%
2023/03/29	0	0.00	10	45.53	45.40	-10	11,252	-0.09%
2023/03/28	0	0.00	74	45.40	45.35	-74	11,750	-0.63%
2023/03/27	0	0.00	1	45.35	45.50	-1	12,350	-0.01%
2023/03/24	0.1	45.40	0	0.00	45.15	0.1	12,834	0.00%
2023/03/23	0.1	45.45	0	0.00	45.25	0.1	13,167	0.00%
2023/03/21	10	45.30	0	0.00	45.30	10	13,955	0.07%
2023/03/20	0	0.00	1	45.10	45.20	-1	14,144	-0.01%
2023/03/16	2	44.60	5	44.70	44.50	-3	14,219	-0.02%
2023/03/15	1	46.80	10	46.80	45.80	-9	14,140	-0.06%
2023/03/14	2	46.73	1	47.25	46.55	1	14,124	0.01%
2023/03/13	0	0.00	3	44.52	45.35	-3	13,791	-0.02%
2023/03/10	1	44.60	0	0.00	44.40	1	13,477	0.01%
2023/03/07	1	45.00	6	45.11	45.00	-5	13,319	-0.04%
2023/03/03	0	0.00	10	43.40	43.60	-10	12,992	-0.08%
2023/03/01	5	43.10	0.8	43.40	43.10	4.2	13,041	0.03%
2023/02/20	1	43.40	0	0.00	43.50	1	13,750	0.01%
2023/02/16	0	0.00	1	43.00	43.10	-1	14,818	-0.01%
2023/02/15	3	43.23	0.4	43.55	42.90	2.6	14,935	0.02%
2023/02/14	10	43.90	13.7	43.98	43.95	-3.7	14,645	-0.03%
2023/02/13	0	0.00	11	43.92	44.15	-11	14,664	-0.08%
2023/02/10	2	44.13	6	44.30	43.80	-4	14,750	-0.03%
2023/02/09	0	0.00	111	44.37	44.40	-111	14,925	-0.74%	大賣/鉅額交易
2023/02/08	1	44.10	2	44.30	44.20	-1	14,944	-0.01%
2023/02/07	0	0.00	2	44.25	44.35	-2	14,906	-0.01%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	1	44.20	3	44.30	44.20	-2	14,902	-0.01%
2023/02/02	1	44.45	2	44.85	44.95	-1	14,847	-0.01%
2023/02/01	3	44.55	12	45.32	44.90	-9	14,751	-0.06%
2023/01/31	10	44.40	4	44.58	44.80	6	14,533	0.04%
2023/01/30	0	0.00	14	44.14	44.30	-14	14,397	-0.10%
2023/01/17	0	0.00	1	43.35	43.50	-1	14,281	-0.01%
2023/01/16	1	43.30	0	0.00	43.00	1	14,298	0.01%
2023/01/13	7	43.23	0	0.00	43.00	7	14,313	0.05%
2023/01/12	0	0.00	16	43.47	43.40	-16	14,410	-0.11%
2023/01/11	0	0.00	12	43.44	43.20	-12	14,393	-0.08%
2023/01/10	0	0.00	3	43.15	42.90	-3	14,346	-0.02%
2023/01/09	0	0.00	1	42.60	42.75	-1	14,339	-0.01%
2023/01/06	30	42.20	297	42.20	42.30	-267	14,457	-1.85%	大賣/鉅額交易
2022/12/29	6	41.08	1	41.40	41.35	5	14,795	0.03%
2022/12/23	5	43.15	5	42.90	43.15	0	15,177	0.00%
2022/12/22	18	43.06	5	43.06	44.00	13	15,033	0.09%
2022/12/21	2	42.75	4	42.84	43.00	-2	14,606	-0.01%
2022/12/20	3	41.30	0	0.00	41.50	3	14,020	0.02%
2022/12/19	5	42.01	0	0.00	42.00	5	13,648	0.04%
2022/12/16	0	0.00	2	44.48	43.55	-2	13,086	-0.02%
2022/12/15	49	44.91	0	0.00	44.75	49	12,606	0.39%
2022/12/14	0	0.00	0.2	44.10	44.20	-0.2	12,315	0.00%
2022/12/13	0	0.00	64.2	43.63	43.60	-64.2	12,024	-0.53%
2022/12/12	1	42.10	11	42.70	42.45	-10	11,484	-0.09%
2022/12/09	12	43.39	2	43.35	43.15	10	11,255	0.09%
2022/12/08	0	0.00	1	42.95	43.20	-1	11,166	-0.01%
2022/12/07	0	0.00	10	43.55	43.10	-10	11,063	-0.09%
2022/12/06	4	43.16	9	43.37	42.80	-5	10,897	-0.05%
2022/12/05	65	43.30	3	42.57	43.30	62	10,634	0.58%
2022/12/01	0	0.00	1	40.95	40.50	-1	10,017	-0.01%
2022/11/30	0	0.00	1	40.40	40.25	-1	9,943	-0.01%
2022/11/29	0	0.00	1	40.10	40.15	-1	9,927	-0.01%
2022/11/28	1	39.60	0	0.00	39.55	1	9,958	0.01%
2022/11/25	0	0.00	2	40.60	40.00	-2	10,050	-0.02%
2022/11/22	2	39.78	0	0.00	39.80	2	10,063	0.02%
2022/11/16	0	0.00	0.1	40.95	40.85	-0.1	9,873	0.00%
2022/11/15	28	41.40	29	41.46	41.30	-1	9,570	-0.01%
2022/11/14	7	40.71	1	40.00	40.80	6	9,242	0.06%
2022/11/11	0	0.00	3.6	40.14	39.25	-3.6	9,020	-0.04%
2022/11/09	0	0.00	2.1	39.74	39.60	-2.1	9,324	-0.02%
2022/11/07	0	0.00	1	38.95	39.40	-1	10,501	-0.01%
2022/10/28	1.2	37.97	0	0.00	37.80	1.2	10,252	0.01%
2022/10/18	0.3	38.95	0	0.00	38.90	0.3	10,689	0.00%
2022/10/14	0	0.00	16	39.00	39.10	-16	10,733	-0.15%
2022/10/13	48	38.96	33	37.27	37.20	15	10,777	0.14%
2022/10/11	0	0.00	1	38.65	38.45	-1	10,944	-0.01%
2022/10/07	1	39.25	1	39.35	39.20	0	10,890	0.00%
2022/10/06	1	38.60	0	0.00	39.20	1	10,921	0.01%
2022/10/05	0	0.00	1	39.05	39.20	-1	10,898	-0.01%
2022/10/04	62	38.68	1	38.50	39.30	61	10,783	0.57%
2022/10/03	0	0.00	2	37.45	38.10	-2	10,661	-0.02%
2022/09/30	3	35.68	2	37.60	37.80	1	10,679	0.01%
2022/09/27	2	37.05	0	0.00	37.10	2	10,453	0.02%
2022/09/26	4	37.65	0	0.00	37.20	4	10,454	0.04%
2022/09/21	0	0.00	1	39.50	38.85	-1	10,574	-0.01%
2022/09/16	0.2	39.25	0	0.00	39.00	0.2	10,671	0.00%
2022/09/14	1.3	39.19	2	39.60	39.55	-0.7	10,933	-0.01%
2022/09/13	0.2	39.80	1	39.75	40.00	-0.8	11,066	-0.01%
2022/09/12	0	0.00	1	39.85	39.85	-1	11,356	-0.01%
2022/09/08	0	0.00	3	38.43	39.10	-3	11,407	-0.03%
2022/09/07	1	37.70	1	37.90	37.50	0	11,508	0.00%
2022/09/06	1	38.20	0	0.00	37.80	1	11,585	0.01%
2022/09/05	4	37.98	2	37.88	37.85	2	11,855	0.02%
2022/09/02	2	38.10	0	0.00	38.05	2	12,013	0.02%
2022/09/01	6.5	38.89	1	38.90	38.65	5.5	11,982	0.05%
2022/08/31	1.2	39.48	0	0.00	39.55	1.2	11,877	0.01%
2022/08/30	1	39.65	0	0.00	39.70	1	11,907	0.01%
2022/08/29	4.2	39.25	0	0.00	39.40	4.2	11,903	0.04%
2022/08/26	0	0.00	5.1	40.70	40.45	-5.1	11,929	-0.04%
2022/08/25	0	0.00	0	40.15	40.35	0	11,897	0.00%
2022/08/24	2	40.30	2	40.55	40.15	0	11,867	0.00%
2022/08/23	1	39.60	0	0.00	39.85	1	11,826	0.01%
2022/08/22	4	40.10	0	0.00	40.15	4	11,853	0.03%
2022/08/19	1	40.75	2	40.60	40.65	-1	11,942	-0.01%
2022/08/18	15	40.68	13	40.67	40.65	2	11,930	0.02%
2022/08/17	2.6	39.70	11	40.10	39.55	-8.4	11,527	-0.07%
2022/08/16	10.2	39.35	16	39.26	39.20	-5.8	11,415	-0.05%
2022/08/15	15	39.50	17	39.93	39.90	-2	11,331	-0.02%
2022/08/12	12	37.42	7	38.65	39.15	5	10,931	0.05%
2022/08/11	0	0.00	1	35.80	35.70	-1	10,485	-0.01%
2022/08/10	1	35.20	4	35.41	35.20	-3	10,598	-0.03%
2022/08/09	1	34.95	412	35.02	35.15	-411	10,671	-3.85%	大賣/鉅額交易
2022/08/08	1	34.55	2	35.05	35.40	-1	10,751	-0.01%
2022/08/05	0	0.00	3	34.82	34.90	-3	10,838	-0.03%
2022/08/04	4	33.99	0	0.00	34.35	4	11,011	0.04%
2022/08/03	2	34.78	0	0.00	34.50	2	11,353	0.02%
2022/08/02	23	35.28	1	34.95	35.10	22	11,533	0.19%
2022/08/01	0	0.00	4	36.09	36.20	-4	11,541	-0.03%
2022/07/29	1	34.75	0	0.00	34.90	1	11,473	0.01%
2022/07/28	1	35.10	0	0.00	34.90	1	11,664	0.01%
2022/07/27	1	34.90	1	35.25	35.40	0	11,856	0.00%
2022/07/26	34	35.03	0	0.00	35.10	34	12,006	0.28%
2022/07/25	0	0.00	3	35.68	36.00	-3	12,154	-0.02%
2022/07/22	0	0.00	2	34.95	34.90	-2	12,173	-0.02%
2022/07/21	0	0.00	2	34.78	35.05	-2	12,496	-0.02%
2022/07/20	2	34.68	2	34.93	34.85	0	13,085	0.00%
2022/07/19	11	36.23	45	36.24	36.05	-34	13,222	-0.26%
2022/07/18	0	0.00	4	34.49	35.10	-4	13,270	-0.03%
2022/07/15	2	33.98	0	0.00	33.95	2	13,581	0.01%
2022/07/14	1	33.90	2	34.10	34.35	-1	14,020	-0.01%
2022/07/12	2	34.25	0	0.00	33.80	2	15,070	0.01%
2022/07/11	3	34.85	0	0.00	34.75	3	16,432	0.02%
2022/07/08	1	34.90	2	35.30	35.20	-1	17,518	-0.01%
2022/07/06	5	33.58	30	33.65	33.20	-25	18,262	-0.14%
2022/07/05	15	33.85	3	33.80	34.30	12	18,742	0.06%
2022/07/04	2	33.10	0	0.00	33.40	2	19,064	0.01%
2022/07/01	17	33.52	31	34.05	33.10	-14	19,182	-0.07%
2022/06/30	3.5	34.24	0	0.00	33.85	3.5	19,088	0.02%
2022/06/29	2	35.00	5	35.22	35.25	-3	19,044	-0.02%
2022/06/28	9.3	35.51	0	0.00	35.55	9.3	19,123	0.05%
2022/06/27	64.3	36.19	2	35.85	36.25	62.3	19,247	0.32%
2022/06/24	32	34.79	0	0.00	35.00	32	19,434	0.16%
2022/06/23	0	0.00	69	35.41	34.90	-69	19,826	-0.35%
2022/06/22	0	0.00	1	35.90	35.30	-1	19,939	-0.01%
2022/06/21	67	36.85	3	36.20	37.10	64	20,052	0.32%
2022/06/20	3.5	36.50	0	0.00	35.40	3.5	20,063	0.02%
2022/06/17	0	0.00	8	38.11	38.05	-8	20,080	-0.04%
2022/06/16	3	39.40	1	39.20	38.55	2	20,302	0.01%
2022/06/15	1	40.00	101	40.01	40.05	-100	20,177	-0.50%	大賣/
2022/06/14	6	40.23	0	0.00	40.10	6	20,186	0.03%
2022/06/13	1	42.00	0	0.00	41.55	1	20,189	0.00%
2022/06/10	3	43.02	0	0.00	43.05	3	20,320	0.01%
2022/06/09	1	43.50	1	43.45	43.50	0	20,501	0.00%
2022/06/08	1	44.15	0	0.00	43.65	1	20,746	0.00%
2022/06/07	0	0.00	50	43.40	43.60	-50	21,127	-0.24%
2022/06/06	1	43.60	3	43.07	43.50	-2	21,937	-0.01%
2022/06/02	0.3	43.25	5	43.05	43.05	-4.8	23,276	-0.02%
2022/05/30	0.3	43.80	0	0.00	43.95	0.3	25,052	0.00%
2022/05/27	12	43.11	1	43.25	43.30	11	25,972	0.04%
2022/05/26	1	43.45	0	0.00	43.10	1	27,434	0.00%
2022/05/25	2.3	43.93	2	43.75	44.00	0.3	28,106	0.00%
2022/05/24	2.3	44.17	3.1	44.85	44.10	-0.9	28,713	0.00%
2022/05/23	0	0.00	8	44.65	44.75	-8	29,280	-0.03%
2022/05/20	1	43.90	4	43.70	44.00	-3	30,567	-0.01%
2022/05/19	14	42.51	3.1	42.22	42.80	10.9	32,307	0.03%
2022/05/18	1	44.60	0	0.00	44.35	1	32,193	0.00%
2022/05/17	1	43.50	0	0.00	43.40	1	32,340	0.00%
2022/05/16	0	0.00	14	43.96	43.40	-14	32,550	-0.04%
2022/05/13	10	43.80	0	0.00	44.05	10	32,778	0.03%
2022/05/12	0	0.00	1	43.45	43.20	-1	32,971	0.00%
2022/05/11	0	0.00	6	44.20	44.20	-6	33,247	-0.02%
2022/05/10	1	43.25	2.1	42.66	43.25	-1.1	33,356	0.00%
2022/05/09	2	43.93	1	44.50	43.70	1	33,675	0.00%
2022/05/06	3	44.68	2	44.70	45.00	1	33,997	0.00%
2022/05/05	6	45.60	10	45.30	45.90	-4	34,340	-0.01%
2022/05/04	6	44.43	1	44.85	44.25	5	34,184	0.01%
2022/05/03	20	44.27	3	44.25	44.80	17	34,135	0.05%
2022/04/29	32	44.59	0	0.00	44.40	32	34,173	0.09%
2022/04/28	5	44.80	0	0.00	44.40	5	34,662	0.01%
2022/04/27	3	44.70	0	0.00	44.40	3	34,657	0.01%
2022/04/26	6	46.66	2	46.28	46.20	4	34,331	0.01%
2022/04/25	14	48.99	0	0.00	48.50	14	33,674	0.04%
2022/04/22	23	49.91	5	49.90	50.20	18	33,346	0.05%
2022/04/21	50	51.77	0	0.00	50.60	50	33,109	0.15%
2022/04/20	5	52.42	3.3	53.21	52.20	1.7	32,891	0.01%
2022/04/19	0	0.00	50	53.62	53.90	-50	32,581	-0.15%
2022/04/18	50	53.50	9	55.61	53.00	41	32,184	0.13%
2022/04/15	39.4	55.55	114.1	55.46	55.00	-74.7	31,634	-0.24%	大賣/
2022/04/14	62	54.83	7	54.30	54.00	55	30,359	0.18%
2022/04/13	0	0.00	5	52.70	53.00	-5	29,278	-0.02%
2022/04/12	2	51.40	7	52.20	51.70	-5	28,859	-0.02%
2022/04/11	0	0.00	3	51.67	51.70	-3	28,640	-0.01%
2022/04/08	2	50.50	8	49.79	51.00	-6	28,184	-0.02%
2022/04/07	0	0.00	1	49.85	48.75	-1	27,881	0.00%
2022/03/30	0	0.00	29	49.00	49.35	-29	27,849	-0.10%
2022/03/29	3	49.17	8	49.18	49.00	-5	27,771	-0.02%
2022/03/28	32	50.17	0	0.00	49.95	32	27,694	0.12%
2022/03/25	0	0.00	0.2	52.10	52.20	-0.2	27,615	0.00%
2022/03/24	9	51.62	11	51.59	51.70	-2	27,879	-0.01%
2022/03/23	11	50.88	5	50.78	51.20	6	28,176	0.02%
2022/03/22	5	50.90	54	51.22	50.90	-49	28,074	-0.17%
2022/03/21	7	50.70	6	50.57	50.20	1	27,802	0.00%
2022/03/18	0	0.00	1	49.65	49.40	-1	27,719	0.00%
2022/03/17	1	48.95	2	49.00	49.05	-1	28,002	0.00%
2022/03/16	0	0.00	3	48.82	48.65	-3	28,087	-0.01%
2022/03/15	11	48.94	0	0.00	48.40	11	27,987	0.04%
2022/03/14	3	49.92	0	0.00	50.30	3	28,451	0.01%
2022/03/11	5	50.16	8	50.13	49.90	-3	28,866	-0.01%
2022/03/10	14	49.50	205	49.22	49.75	-191	28,819	-0.66%	大賣/鉅額交易
2022/03/09	308	50.28	161	49.88	49.45	147	28,546	0.51%	大買/大賣/鉅額交易
2022/03/08	70	50.29	20	52.52	50.10	50	27,909	0.18%
2022/03/07	26	52.51	19	53.64	52.70	7	26,610	0.03%
2022/03/04	2	53.65	1	53.70	53.30	1	25,975	0.00%
2022/03/03	2	53.40	2	53.60	53.70	0	25,921	0.00%
2022/03/02	2	53.75	6	53.92	53.30	-4	26,163	-0.02%
2022/03/01	65	54.04	72	53.37	53.10	-7	25,806	-0.03%
2022/02/25	10	52.09	38	52.10	52.40	-28	25,171	-0.11%
2022/02/24	3	50.80	128	49.97	50.00	-125	24,996	-0.50%	大賣/鉅額交易
2022/02/23	6	52.00	25	52.45	52.20	-19	24,477	-0.08%
2022/02/22	146	52.45	42	51.90	51.50	104	24,043	0.43%	大買/鉅額交易
2022/02/21	153	53.05	100	53.10	53.00	53	22,923	0.23%	大買/
2022/02/18	0	0.00	2	49.23	49.35	-2	21,290	-0.01%
2022/02/17	9	48.71	54	48.62	48.70	-45	21,620	-0.21%
2022/02/16	3	48.98	1	49.15	48.60	2	21,735	0.01%
2022/02/15	5	49.30	4.4	49.51	48.85	0.6	22,306	0.00%
2022/02/14	1	48.30	3	49.03	49.00	-2	23,658	-0.01%
2022/02/11	2	49.23	0	0.00	49.00	2	23,657	0.01%
2022/02/10	7	49.09	24	49.18	49.05	-17	24,768	-0.07%
2022/02/09	22	48.90	27	48.73	48.50	-5	26,164	-0.02%
2022/02/08	9	47.57	4	47.95	48.05	5	25,747	0.02%
2022/02/07	0	0.00	2	46.65	47.50	-2	25,531	-0.01%
2022/01/26	0	0.00	3	44.20	44.10	-3	25,252	-0.01%
2022/01/21	1	45.80	22.1	45.68	45.55	-21.1	26,751	-0.08%
2022/01/20	8	44.59	1	44.55	45.45	7	26,341	0.03%
2022/01/19	3	43.80	35	43.89	43.70	-32	26,647	-0.12%
2022/01/17	8	44.00	10	44.03	44.20	-2	26,777	-0.01%
2022/01/14	15	44.95	15	44.20	44.25	0	27,100	0.00%
2022/01/13	35	45.29	26	45.23	45.15	9	27,489	0.03%
2022/01/11	1	44.35	0	0.00	44.10	1	27,513	0.00%
2022/01/10	1	44.00	0	0.00	44.05	1	27,959	0.00%
2022/01/07	11	44.82	0	0.00	44.60	11	28,085	0.04%
2022/01/06	3	45.18	31	45.15	45.20	-28	28,276	-0.10%
2022/01/04	8	45.24	0	0.00	45.30	8	28,811	0.03%
2021/12/30	0	0.00	0.5	46.25	46.25	-0.5	29,092	0.00%
2021/12/27	2	46.40	0	0.00	46.15	2	29,712	0.01%
2021/12/24	1	47.70	0.5	47.20	46.80	0.5	29,868	0.00%
2021/12/23	1	47.45	1	47.30	47.35	0	29,994	0.00%
2021/12/22	14	47.66	2	47.55	47.45	12	30,262	0.04%
2021/12/21	7	47.76	18	47.74	47.90	-11	30,252	-0.04%
2021/12/20	5	48.34	7	48.49	48.75	-2	30,013	-0.01%
2021/12/17	1	47.90	3	48.03	47.65	-2	29,641	-0.01%
2021/12/16	4	47.08	3	47.10	47.10	1	29,247	0.00%
2021/12/15	0	0.00	1	47.30	47.00	-1	29,461	0.00%
2021/12/14	1	47.15	1	46.75	46.70	0	29,633	0.00%
2021/12/13	50	48.10	0	0.00	47.90	50	29,623	0.17%
2021/12/10	3	47.12	1	47.10	47.00	2	29,509	0.01%
2021/12/09	2	47.75	5	47.54	47.30	-3	29,827	-0.01%
2021/12/08	14	48.48	8	48.03	47.60	6	30,311	0.02%
2021/12/07	0	0.00	9	47.94	47.95	-9	29,991	-0.03%
2021/12/06	1	46.25	40	46.80	46.20	-39	29,525	-0.13%
2021/12/03	1	46.55	1	46.25	46.20	0	29,605	0.00%
2021/12/02	42	46.21	6	46.30	46.30	36	29,860	0.12%
2021/12/01	3	46.42	0	0.00	46.20	3	29,959	0.01%
2021/11/30	1	46.70	1.1	46.23	46.05	-0.1	30,063	0.00%
2021/11/29	5	46.30	1	46.50	46.20	4	30,010	0.01%
2021/11/26	5.1	47.99	14	47.65	47.75	-8.9	30,027	-0.03%
2021/11/25	2	47.90	2	47.53	47.65	0	29,704	0.00%
2021/11/24	1	47.35	32	46.35	47.05	-31	29,565	-0.10%
2021/11/23	48	45.94	70	45.79	45.65	-22	29,073	-0.08%
2021/11/22	4	44.33	25	44.11	44.65	-21	29,884	-0.07%
2021/11/19	23	43.99	0	43.90	43.70	23	30,030	0.08%
2021/11/18	24	44.60	18	44.56	44.55	6	30,294	0.02%
2021/11/17	34	45.16	34	46.05	45.05	0	30,370	0.00%
2021/11/16	32	45.77	14	47.24	45.45	18	30,546	0.06%
2021/11/15	23	46.95	6	46.85	46.75	17	30,484	0.06%
2021/11/12	22.4	48.85	6	49.39	48.30	16.4	31,117	0.05%
2021/11/11	43	48.69	52.4	49.29	49.40	-9.4	31,100	-0.03%
2021/11/10	2	46.65	2	46.55	46.75	0	30,032	0.00%
2021/11/09	34.2	46.98	42	47.63	46.90	-7.8	30,377	-0.03%
2021/11/08	48	46.02	32	45.78	46.35	16	29,604	0.05%
2021/11/05	1	42.40	4	42.30	42.15	-3	28,942	-0.01%
2021/11/04	2	41.88	5	42.48	42.55	-3	29,010	-0.01%
2021/11/03	1	41.40	1	41.75	41.75	0	29,328	0.00%
2021/11/02	11	40.56	3	40.50	40.30	8	29,348	0.03%
2021/11/01	27.5	42.12	3	41.17	41.10	24.5	29,188	0.08%
2021/10/28	1	44.95	0	0.00	44.95	1	28,490	0.00%
2021/10/27	0.3	45.00	22	45.01	45.10	-21.8	28,676	-0.08%
2021/10/26	1	45.50	1	45.45	45.15	0	28,861	0.00%
2021/10/25	3	45.28	3	45.10	45.15	0	29,402	0.00%
2021/10/22	2	45.03	7	45.20	45.05	-5	30,261	-0.02%
2021/10/21	4	46.48	4	46.60	46.30	0	30,821	0.00%
2021/10/19	10	44.50	0	0.00	44.50	10	31,961	0.03%
2021/10/18	0.1	45.50	2.2	46.16	45.00	-2.1	33,279	-0.01%
2021/10/15	2	44.80	0	0.00	44.90	2	34,479	0.01%
2021/10/13	0	0.00	8	44.07	44.60	-8	38,464	-0.02%
2021/10/08	0.1	44.40	0	0.00	44.55	0.1	40,508	0.00%
2021/10/04	2	44.23	8	44.35	44.20	-6	46,599	-0.01%
2021/10/01	3	45.03	20	45.00	45.10	-17	47,959	-0.04%
2021/09/30	1	45.00	0	0.00	45.85	1	49,915	0.00%
2021/09/29	2	45.05	0	0.00	45.00	2	51,403	0.00%
2021/09/28	1	45.00	0	0.00	45.00	1	53,570	0.00%
2021/09/27	1.6	45.81	0	0.00	45.30	1.6	57,480	0.00%
2021/09/24	2	46.10	196	45.80	45.70	-194	62,167	-0.31%	大賣/鉅額交易
2021/09/23	1	45.90	0	0.00	45.80	1	69,601	0.00%
2021/09/22	54.3	45.51	50	45.84	45.75	4.3	76,836	0.01%
2021/09/17	5.1	48.20	0	0.00	47.75	5.1	80,788	0.01%
2021/09/16	1	49.00	0	0.00	48.40	1	82,968	0.00%
2021/09/15	3	48.40	254	48.48	48.75	-251	83,489	-0.30%	大賣/鉅額交易
2021/09/14	9	49.42	22	49.05	49.30	-13	84,968	-0.02%
2021/09/13	22	50.10	4	50.16	50.50	18	86,300	0.02%
2021/09/10	4	48.95	5	49.36	48.75	-1	86,105	0.00%
2021/09/08	4	48.10	6	47.10	47.05	-2	86,592	0.00%
2021/09/07	6	49.08	11	48.79	48.35	-5	86,871	-0.01%
2021/09/06	4	49.58	7	49.49	49.20	-3	86,924	0.00%
2021/09/02	6	49.67	42	49.24	48.60	-36	87,905	-0.04%
2021/09/01	0	0.00	1	51.20	50.20	-1	88,583	0.00%
2021/08/31	0.5	50.30	3	50.60	50.60	-2.5	88,670	0.00%
2021/08/30	3	50.37	10	49.95	49.95	-7	89,428	-0.01%
2021/08/27	2	49.15	2	50.00	50.20	0	90,186	0.00%
2021/08/26	16	51.33	7	50.14	49.00	9	90,929	0.01%
2021/08/25	2	47.55	0	0.00	48.10	2	92,275	0.00%
2021/08/24	5	47.41	55	47.69	48.35	-50	93,545	-0.05%
2021/08/23	5	47.75	170	47.58	47.70	-165	96,102	-0.17%	大賣/鉅額交易
2021/08/20	28	46.05	66	46.66	46.00	-38	97,374	-0.04%
2021/08/19	96	47.37	144	47.36	46.55	-48	98,081	-0.05%	大賣/
2021/08/18	265	45.52	58	45.90	48.55	207	98,353	0.21%	大買/鉅額交易
2021/08/17	119	48.97	521	49.18	47.00	-402	97,910	-0.41%	大買/大賣/鉅額交易
2021/08/16	74	50.47	29	50.64	50.40	45	97,863	0.05%
2021/08/13	39	52.39	23	52.63	52.30	16	98,613	0.02%
2021/08/12	84	51.68	99	52.51	53.50	-15	99,398	-0.02%
2021/08/11	60	52.45	64	51.93	50.90	-4	100,420	0.00%
2021/08/10	21	51.29	32	51.39	50.90	-11	99,818	-0.01%
2021/08/09	66	52.01	102.1	51.94	51.50	-36.1	101,040	-0.04%	大賣/
2021/08/06	13	51.08	6	51.32	51.00	7	102,182	0.01%
2021/08/05	60	51.43	22	51.07	50.90	38	103,966	0.04%
2021/08/04	32	52.89	27	52.82	52.20	5	105,230	0.00%
2021/08/03	17	53.29	13	53.28	53.50	4	108,385	0.00%
2021/08/02	32.1	53.62	11	52.84	54.10	21.1	110,971	0.02%
2021/07/30	192	53.64	33	54.14	52.00	159	111,955	0.14%	大買/鉅額交易
2021/07/29	82	52.63	18	52.07	53.60	64	113,192	0.06%
2021/07/28	17	51.40	16	52.15	51.30	1	114,079	0.00%
2021/07/27	11	52.05	21	52.34	51.60	-10	115,128	-0.01%
2021/07/26	87	53.16	15	53.01	52.80	72	116,132	0.06%
2021/07/23	8	54.78	5	55.10	55.20	3	116,839	0.00%
2021/07/22	36	54.97	6	56.68	53.60	30	116,605	0.03%
2021/07/21	53	57.95	28	59.41	56.50	25	116,067	0.02%
2021/07/20	126	58.55	71	58.43	58.40	55	115,458	0.05%	大買/
2021/07/19	65	60.16	152	60.06	60.00	-87	115,103	-0.08%	大賣/
2021/07/16	16	58.51	26	58.37	58.30	-10	115,684	-0.01%
2021/07/15	26	55.67	62	57.79	58.50	-36	116,177	-0.03%
2021/07/14	51	54.46	150	54.78	54.40	-99	116,278	-0.09%	大賣/
2021/07/13	173.1	57.96	182	59.75	56.30	-9	116,504	-0.01%	大買/大賣/
2021/07/12	257	59.12	172	60.56	59.60	85	116,141	0.07%	大買/大賣/
2021/07/09	29	57.30	8	57.19	56.90	21	114,318	0.02%
2021/07/08	94.2	57.15	87	57.85	58.00	7.2	115,233	0.01%
2021/07/07	77	58.88	14	57.09	57.10	63	114,284	0.06%
2021/07/06	142.1	60.47	173.5	61.35	59.50	-31.4	113,346	-0.03%	大買/大賣/
2021/07/05	36	61.48	22	61.30	60.50	14	112,774	0.01%
2021/07/02	149	60.55	143	61.02	59.90	6	112,517	0.01%	大買/大賣/
2021/07/01	153.1	60.03	123	60.41	60.30	30.1	110,796	0.03%	大買/大賣/
2021/06/30	440.1	60.86	382	60.11	59.50	58.1	106,551	0.05%	大買/大賣/
2021/06/29	267.5	55.88	215.5	56.52	57.90	52	99,335	0.05%	大買/大賣/
2021/06/28	135	51.14	211	51.36	52.70	-76	92,252	-0.08%	大買/大賣/
2021/06/25	106	49.13	94	48.95	47.95	12	88,275	0.01%	大買/
2021/06/24	61	47.37	11	47.06	46.50	50	86,098	0.06%
2021/06/23	26.1	46.63	91	48.99	45.80	-64.9	85,332	-0.08%
2021/06/22	81	47.51	25	47.29	48.00	56	83,604	0.07%
2021/06/21	20	44.41	0.1	44.00	43.80	19.9	81,795	0.02%
2021/06/18	26	45.81	15	45.82	45.50	11	81,400	0.01%
2021/06/17	16	46.25	40.8	46.42	45.95	-24.8	80,959	-0.03%
2021/06/16	1	46.80	12	47.24	45.75	-11	80,404	-0.01%
2021/06/15	11	47.06	12	46.47	47.05	-1	79,901	0.00%
2021/06/11	10	46.30	11	46.45	45.95	-1	79,516	0.00%
2021/06/10	14	44.93	5	45.42	46.55	9	79,163	0.01%
2021/06/09	8	45.77	0	0.00	45.75	8	78,380	0.01%
2021/06/08	13	48.30	8	48.01	47.80	5	77,628	0.01%
2021/06/07	2	47.40	8	47.29	47.60	-6	77,228	-0.01%
2021/06/04	1	50.10	31.2	49.19	48.60	-30.2	76,205	-0.04%
2021/06/03	72	49.76	48.2	49.22	48.80	23.8	75,253	0.03%
2021/06/02	27.3	48.80	60	48.94	49.05	-32.8	74,534	-0.04%
2021/06/01	75	46.28	43.1	47.18	47.90	31.9	72,757	0.04%
2021/05/31	85	47.67	32	47.82	46.00	53	72,920	0.07%
2021/05/28	59	44.38	84	44.79	44.95	-25	70,381	-0.04%
2021/05/27	10	41.88	32	41.54	40.90	-22	69,091	-0.03%
2021/05/26	22.3	39.77	212	40.62	40.70	-189.7	68,443	-0.28%	大賣/鉅額交易
2021/05/25	6.1	39.49	2	39.65	39.75	4.1	67,979	0.01%
2021/05/24	2	40.40	16	40.31	40.20	-14	67,863	-0.02%
2021/05/21	15	39.06	11	40.17	40.30	4	67,958	0.01%
2021/05/20	21	39.63	37	39.94	39.50	-16	66,983	-0.02%
2021/05/19	73.4	40.72	98	40.31	41.50	-24.6	65,721	-0.04%
2021/05/18	36.6	37.55	35	37.11	37.75	1.6	64,142	0.00%
2021/05/17	82	34.31	24	35.05	34.35	58	63,937	0.09%
2021/05/14	99.1	37.48	63.1	37.93	37.40	36	62,629	0.06%
2021/05/13	78.3	39.89	95	39.66	39.35	-16.7	60,892	-0.03%
2021/05/12	8	44.27	53	43.79	43.70	-45	58,931	-0.08%
2021/05/11	98	52.54	218.7	53.00	48.55	-120.7	57,459	-0.21%	大賣/鉅額交易
2021/05/10	68	50.90	116	49.84	53.00	-48	54,145	-0.09%	大賣/
2021/05/07	115	48.46	230.4	49.00	49.40	-115.4	51,262	-0.23%	大買/大賣/鉅額交易
2021/05/06	172	48.44	214	48.45	49.45	-42	49,859	-0.08%	大買/大賣/
2021/05/05	69	46.82	39	45.67	45.95	30	48,126	0.06%
2021/05/04	185	44.63	110	47.59	43.70	75	46,697	0.16%	大買/大賣/
2021/05/03	60	48.96	11	49.50	48.45	49	45,015	0.11%
2021/04/29	12	48.58	80.5	48.90	48.00	-68.5	43,382	-0.16%
2021/04/28	11	46.62	68	46.95	46.45	-57	41,922	-0.14%
2021/04/27	4	48.30	1	47.95	47.85	3	41,642	0.01%
2021/04/26	13	47.82	8.1	47.96	48.70	4.9	40,781	0.01%
2021/04/23	131	46.47	12.4	48.10	45.70	118.6	39,893	0.30%	大買/鉅額交易
2021/04/22	125	51.56	85	52.04	48.30	40	38,942	0.10%	大買/
2021/04/21	173.7	45.74	9	48.01	48.00	164.7	35,741	0.46%	大買/鉅額交易
2021/04/20	46.5	45.92	42	45.20	46.50	4.5	34,540	0.01%
2021/04/19	0	0.00	111	45.30	46.05	-111	33,267	-0.33%	大賣/鉅額交易
2021/04/16	93	41.52	57	41.96	41.90	36	31,918	0.11%
2021/04/15	0	0.00	191.3	40.28	40.15	-191.3	30,497	-0.63%	大賣/鉅額交易
2021/04/14	208	40.14	297	40.36	39.95	-89	30,141	-0.30%	大買/大賣/
2021/04/13	105.5	40.11	65.7	39.96	39.55	39.8	28,521	0.14%	大買/
2021/04/12	45	40.64	17	40.08	40.80	28	28,017	0.10%
2021/04/09	73	38.66	8	38.48	38.50	65	26,927	0.24%
2021/04/08	138	39.73	57.3	38.79	39.35	80.7	26,031	0.31%	大買/
2021/04/07	54.1	37.34	51	36.97	37.85	3.1	24,214	0.01%
2021/04/06	126.1	33.95	15	34.45	34.45	111.1	22,297	0.50%	大買/鉅額交易
2021/04/01	15	31.33	7	31.23	31.35	8	22,073	0.04%
2021/03/31	0	0.00	1	31.30	31.35	-1	22,107	0.00%
2021/03/29	1	30.45	1	30.25	30.50	0	22,022	0.00%
2021/03/24	5	29.40	0	0.00	29.40	5	24,143	0.02%
2021/03/23	11	29.82	0	0.00	29.90	11	24,409	0.05%
2021/03/22	2	29.40	20	29.60	29.70	-18	24,926	-0.07%
2021/03/17	0	0.00	5	29.70	29.70	-5	26,973	-0.02%
2021/03/16	5	29.40	30	29.43	29.55	-25	28,297	-0.09%
2021/03/15	2	30.30	0	0.00	30.35	2	28,818	0.01%
2021/03/12	0	0.00	5	30.30	30.60	-5	29,225	-0.02%
2021/03/09	17	30.57	9	30.45	30.35	8	32,527	0.02%
2021/03/08	15	29.81	10	29.90	29.55	5	32,658	0.02%
2021/03/05	49	30.90	35	30.30	30.20	14	32,969	0.04%
2021/03/04	95	33.04	58.2	32.93	32.80	36.8	33,058	0.11%
2021/03/03	4	31.43	3	31.50	31.60	1	32,025	0.00%
2021/03/02	1.4	31.43	1	30.45	30.45	0.4	33,205	0.00%
2021/02/26	8	31.11	5	31.31	31.20	3	33,433	0.01%
2021/02/25	0	0.00	3	30.88	30.90	-3	33,046	-0.01%
2021/02/24	2	30.93	5	30.55	30.35	-3	33,029	-0.01%
2021/02/23	9	30.76	17.5	30.88	30.85	-8.5	32,714	-0.03%
2021/02/19	20	27.80	1	28.10	28.20	19	31,837	0.06%
2021/02/18	6	27.83	0	0.00	27.85	6	31,859	0.02%
2021/02/17	1	26.00	4	27.08	27.65	-3	31,818	-0.01%
2021/02/03	5	26.10	2.3	25.66	25.70	2.7	31,928	0.01%
2021/02/01	3	25.80	21	26.00	26.20	-18	32,775	-0.05%
2021/01/29	0	0.00	3	25.15	25.10	-3	33,013	-0.01%
2021/01/28	5	25.20	0	0.00	25.40	5	33,332	0.02%
2021/01/27	11	26.34	7	25.81	25.80	4	33,894	0.01%
2021/01/26	0	0.00	50	26.72	26.80	-50	35,106	-0.14%
2021/01/25	8	26.68	38	26.83	27.15	-30	35,725	-0.08%
2021/01/22	3	25.33	0	0.00	25.90	3	36,213	0.01%
2021/01/21	52	26.42	0	0.00	25.90	52	36,365	0.14%
2021/01/20	25	25.85	30	26.35	25.85	-5	37,058	-0.01%
2021/01/18	41.2	27.53	0	0.00	27.45	41.2	36,641	0.11%
2021/01/15	3	27.92	64.2	27.33	27.95	-61.2	36,487	-0.17%
2021/01/14	2	29.35	3	28.80	28.65	-1	36,265	0.00%
2021/01/13	10	28.57	13	29.05	28.65	-3	36,306	-0.01%
2021/01/11	2	30.90	4	30.83	30.85	-2	35,532	-0.01%
2021/01/08	10	30.63	8	30.71	30.85	2	35,398	0.01%
2021/01/07	5	31.10	7	30.62	30.80	-2	35,250	-0.01%
2021/01/06	5	30.08	12	31.08	29.90	-7	34,962	-0.02%
2021/01/05	15	31.27	7.7	31.07	30.90	7.3	35,339	0.02%
2021/01/04	6	30.85	10	30.65	31.00	-4	35,400	-0.01%
2020/12/31	1	31.25	10	31.30	31.30	-9	35,206	-0.03%
2020/12/30	6	31.81	3.4	30.96	30.95	2.6	34,896	0.01%
2020/12/29	3	30.90	4	31.00	31.00	-1	34,474	0.00%
2020/12/28	8	30.43	0	0.00	30.25	8	34,001	0.02%
2020/12/25	15	30.80	16	30.40	30.65	-1	33,585	0.00%
2020/12/24	1	31.60	13	31.12	31.10	-12	33,198	-0.04%
2020/12/23	16	31.16	50	31.27	31.25	-34	32,986	-0.10%
2020/12/22	9	32.49	34	32.96	30.85	-25	32,667	-0.08%
2020/12/21	10	32.54	5	32.33	32.40	5	31,440	0.02%
2020/12/18	0	0.00	116	31.72	31.85	-116	30,695	-0.38%	大賣/鉅額交易
2020/12/17	2	31.40	3	31.75	32.00	-1	30,285	0.00%
2020/12/16	5	31.69	67	31.55	32.00	-62	29,947	-0.21%
2020/12/15	29	31.08	3	31.10	30.95	26	29,343	0.09%
2020/12/14	3	31.15	6	30.92	30.90	-3	28,754	-0.01%
2020/12/11	18	32.43	49	31.88	31.35	-31	28,210	-0.11%
2020/12/10	115	32.80	102	33.04	32.10	13	27,234	0.05%	大買/大賣/
2020/12/09	78	32.27	42	32.20	32.00	36	25,915	0.14%
2020/12/08	4	31.28	12	31.10	31.10	-8	25,320	-0.03%
2020/12/07	154	32.40	230	31.09	31.00	-76	24,861	-0.31%	大買/大賣/
2020/12/04	102	30.53	56.8	30.28	30.60	45.2	23,494	0.19%	大買/
2020/12/03	34	29.16	115	28.44	29.20	-81	22,316	-0.36%	大賣/
2020/12/02	7	28.34	426	28.00	27.80	-419	21,321	-1.97%	大賣/鉅額交易
2020/12/01	15	27.94	148.3	28.04	27.95	-133.3	20,950	-0.64%	大賣/鉅額交易
2020/11/30	42	28.31	68.4	28.06	28.10	-26.4	20,195	-0.13%
2020/11/27	9	26.62	19.9	26.60	26.85	-10.9	19,182	-0.06%
2020/11/26	48	26.34	157	25.64	26.35	-109	18,505	-0.59%	大賣/鉅額交易
2020/11/25	4	24.79	2	24.20	24.85	2	16,813	0.01%
2020/11/24	6	24.02	0	0.00	23.75	6	16,303	0.04%
2020/11/23	8	23.47	2	24.00	24.30	6	16,140	0.04%
2020/11/20	44	23.81	10	23.75	23.75	34	15,843	0.21%
2020/11/19	1	24.00	0	0.00	24.05	1	15,636	0.01%
2020/11/18	5	24.95	1	24.50	24.60	4	15,415	0.03%
2020/11/17	18	24.62	5	24.65	24.65	13	15,220	0.09%
2020/11/16	44	23.93	0	0.00	24.15	44	15,186	0.29%
2020/11/13	16	24.34	20	24.15	24.15	-4	15,049	-0.03%
2020/11/12	26	24.34	3	24.75	24.75	23	14,918	0.15%
2020/11/11	11	24.63	7	25.01	24.65	4	14,680	0.03%
2020/11/10	410	25.18	9	25.12	24.90	401	14,494	2.77%	大買/鉅額交易
2020/11/09	2	24.43	9	24.67	24.85	-7	13,952	-0.05%
2020/11/06	11	24.20	14	24.33	24.10	-3	13,465	-0.02%
2020/11/05	0	0.00	15.5	23.86	23.85	-15.5	13,083	-0.12%
2020/11/04	3	23.93	34	23.80	24.50	-31	12,721	-0.24%
2020/11/03	179	24.04	162	24.15	24.10	17	12,087	0.14%	大買/大賣/
2020/11/02	14	22.56	7	22.55	23.15	7	10,669	0.07%
2020/10/30	11.4	21.88	16.1	22.26	21.90	-4.8	9,912	-0.05%
2020/10/29	16	23.13	9	22.66	22.65	7	9,077	0.08%
2020/10/28	20	22.59	7	22.94	22.90	13	8,635	0.15%
2020/10/27	4	21.49	1	21.45	21.50	3	7,762	0.04%
2020/10/23	4	21.14	2	21.00	21.00	2	7,646	0.03%
2020/10/22	0	0.00	103	21.07	20.65	-103	7,590	-1.36%	大賣/鉅額交易
2020/10/21	9	21.39	8	21.30	21.30	1	7,424	0.01%
2020/10/16	1	21.20	1	21.35	21.15	0	7,049	0.00%
2020/10/15	0	0.00	1	21.90	21.60	-1	6,976	-0.01%
2020/10/13	10	22.75	76	22.24	22.30	-66	6,791	-0.97%
2020/10/12	65	21.69	3	21.70	22.00	62	6,033	1.03%
2020/10/08	5	19.76	11	19.86	20.00	-6	5,673	-0.11%
2020/09/28	0	0.00	20.4	19.10	19.05	-20.4	5,984	-0.34%
2020/09/25	1	19.00	0	0.00	18.95	1	6,021	0.02%
2020/09/24	20	19.33	0	0.00	19.10	20	6,006	0.33%
2020/09/22	20	20.20	0	0.00	20.20	20	5,992	0.33%
2020/09/15	22	20.45	0	0.00	20.50	22	7,356	0.30%
2020/09/14	15	20.69	2	20.70	20.70	13	7,588	0.17%
2020/09/11	15	21.46	4	21.53	21.40	11	7,495	0.15%
2020/09/10	1	22.75	0	0.00	22.90	1	7,258	0.01%
2020/09/09	0	0.00	4.5	22.73	22.85	-4.5	7,234	-0.06%
2020/09/08	0	0.00	1	22.45	22.15	-1	7,240	-0.01%
2020/09/07	16	22.39	0	0.00	22.45	16	7,304	0.22%
2020/09/01	1	21.70	0	0.00	21.70	1	7,186	0.01%
2020/08/31	2	21.33	0	0.00	21.25	2	7,149	0.03%
2020/08/28	2	21.45	0	0.00	21.25	2	7,154	0.03%
2020/08/27	1	21.05	0	0.00	21.00	1	7,174	0.01%
2020/08/26	9	21.72	0	0.00	21.45	9	7,160	0.13%
2020/08/25	1	21.55	1	21.55	21.60	0	7,170	0.00%
2020/08/24	0	0.00	15	21.30	21.45	-15	7,229	-0.21%
2020/08/21	10	21.35	0	0.00	21.35	10	7,316	0.14%
2020/08/20	5	20.50	231.6	20.25	20.55	-226.6	7,288	-3.11%	大賣/鉅額交易
2020/08/19	0	0.00	100	21.01	20.85	-100	7,141	-1.40%
2020/08/17	3	21.22	4	21.20	21.35	-1	7,102	-0.01%
2020/08/14	4	21.93	0	0.00	21.60	4	7,079	0.06%
2020/08/12	2	22.05	0	0.00	22.10	2	7,016	0.03%
2020/08/11	1	22.50	0	0.00	22.20	1	6,987	0.01%
2020/08/07	1	22.80	0	0.00	22.25	1	6,928	0.01%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/30	23	23.14	0	0.00	23.65	23	7,009	0.33%
2020/07/29	7	22.46	0	0.00	22.50	7	7,039	0.10%
2020/07/28	14	22.19	7	22.14	22.00	7	7,185	0.10%
2020/07/27	1	23.30	0	0.00	22.65	1	7,211	0.01%
2020/07/23	8	24.30	0	0.00	24.25	8	7,201	0.11%
2020/07/17	3	24.65	0	0.00	24.60	3	7,342	0.04%
2020/07/15	8	24.94	0	0.00	25.05	8	7,408	0.11%
2020/07/13	2	26.10	0	0.00	26.00	2	7,330	0.03%
2020/07/10	10	26.87	0	0.00	26.70	10	7,282	0.14%
2020/07/09	6	27.50	0	0.00	27.30	6	7,226	0.08%
2020/07/08	0	0.00	0.3	26.85	26.80	-0.3	7,106	0.00%
2020/07/07	3	26.80	5	26.90	26.80	-2	7,175	-0.03%
2020/07/03	20	26.62	5	26.66	26.85	15	7,334	0.20%
2020/07/02	560	27.24	0	0.00	26.95	560	7,345	7.62%	大買/鉅額交易
2020/06/30	60	26.90	0	0.00	27.10	60	7,451	0.81%
2020/06/29	1	26.20	61	26.34	26.35	-60	7,246	-0.83%
2020/06/24	5	25.60	5	26.05	26.05	0	6,930	0.00%
2020/06/22	10	25.55	0	0.00	25.25	10	6,309	0.16%
2020/06/19	1	26.45	0	0.00	26.00	1	6,023	0.02%
2020/06/16	1	27.40	1	27.30	27.30	0	5,803	0.00%
2020/06/15	1	27.20	0	0.00	27.15	1	5,907	0.02%
2020/06/12	0	0.00	2	27.55	27.90	-2	5,817	-0.03%
2020/06/11	4	27.68	2	27.85	27.55	2	5,802	0.03%
2020/06/09	0	0.00	22	27.40	27.80	-22	5,891	-0.37%
2020/06/03	0	0.00	1	27.10	27.40	-1	6,053	-0.02%
2020/06/02	1	26.80	0	0.00	26.85	1	6,039	0.02%
2020/05/27	1	27.20	0	0.00	27.10	1	6,063	0.02%
2020/05/26	1	27.00	2	27.18	27.30	-1	6,171	-0.02%
2020/05/25	1	26.90	0	0.00	27.00	1	6,216	0.02%
2020/05/22	2	27.05	16	27.19	27.00	-14	6,212	-0.23%
2020/05/14	1	26.15	0	0.00	25.80	1	6,044	0.02%
2020/05/12	3	27.05	3	26.80	26.80	0	6,009	0.00%
2020/05/11	5	27.29	0	0.00	27.50	5	5,945	0.08%
2020/05/08	6	27.10	0	0.00	26.95	6	5,899	0.10%
2020/05/06	1	27.25	0	0.00	27.05	1	5,794	0.02%
2020/05/05	4	27.30	0	0.00	27.40	4	5,752	0.07%
2020/05/04	3	26.78	3	27.12	27.50	0	5,677	0.00%
2020/04/28	3	26.60	0	0.00	26.30	3	5,407	0.06%
2020/04/27	5	26.22	1	26.20	26.40	4	5,454	0.07%
2020/04/24	0	0.00	6	25.57	25.40	-6	5,347	-0.11%
2020/04/23	0	0.00	0.1	25.35	25.20	-0.1	5,316	0.00%
2020/04/20	1	25.95	0	0.00	26.25	1	5,288	0.02%
2020/04/16	1	25.70	0	0.00	25.70	1	5,325	0.02%
2020/04/15	1	26.20	0	0.00	26.15	1	5,295	0.02%
2020/04/14	1	25.60	0	0.00	25.55	1	5,247	0.02%
2020/04/10	1	25.45	0	0.00	25.40	1	5,271	0.02%
2020/04/09	1	25.10	0	0.00	25.40	1	5,270	0.02%
2020/04/08	2	24.70	0	0.00	24.80	2	5,172	0.04%
2020/04/07	1	24.55	0	0.00	24.10	1	5,091	0.02%
2020/04/06	2	23.95	1	24.20	24.30	1	5,104	0.02%
2020/03/31	3	26.55	3	26.60	26.90	0	5,005	0.00%
2020/03/27	0	0.00	8	27.10	26.70	-8	5,279	-0.15%
2020/03/26	1	26.85	0	0.00	27.10	1	5,517	0.02%
2020/03/24	0	0.00	2	26.75	26.70	-2	5,833	-0.03%
2020/03/23	0	0.00	5	25.00	25.30	-5	5,947	-0.08%
2020/03/20	4	25.28	4	25.45	25.65	0	6,001	0.00%
2020/03/17	10	26.84	16	27.30	27.45	-6	5,971	-0.10%
2020/03/13	0	0.00	38	28.98	28.40	-38	5,943	-0.64%
2020/03/12	14	29.83	42	29.88	30.00	-28	5,803	-0.48%
2020/03/11	42	30.74	4	30.60	30.35	38	5,777	0.66%
2020/03/09	1	29.75	0	0.00	29.90	1	5,685	0.02%
2020/03/06	1	29.90	0	0.00	30.00	1	5,825	0.02%
2020/03/05	1	30.80	0	0.00	30.75	1	5,798	0.02%
2020/03/04	0	0.00	1	30.65	31.00	-1	5,778	-0.02%
2020/03/03	1	31.40	0	0.00	31.00	1	5,757	0.02%
2020/03/02	1	31.40	1	31.35	31.40	0	5,709	0.00%
2020/02/27	0	0.00	3	31.87	30.90	-3	5,635	-0.05%
2020/02/26	4	31.65	0	0.00	31.65	4	5,528	0.07%
2020/02/25	0	0.00	1	31.25	31.30	-1	5,461	-0.02%
2020/02/21	2	31.28	0	0.00	31.40	2	5,495	0.04%
2020/02/20	0	0.00	1	31.15	30.95	-1	5,467	-0.02%
2020/02/19	0	0.00	1	31.05	31.10	-1	5,482	-0.02%
2020/02/18	1	30.90	1	31.05	30.90	0	5,541	0.00%
2020/02/17	35	30.65	0	0.00	30.60	35	5,648	0.62%
2020/02/14	11	30.44	0	0.00	30.45	11	5,730	0.19%
2020/02/13	3	30.40	0	0.00	30.15	3	5,722	0.05%
2020/02/12	1	29.80	0	0.00	29.85	1	5,695	0.02%
2020/02/10	2	29.20	0	0.00	29.15	2	5,679	0.04%
2020/02/07	3	29.25	0	0.00	29.25	3	5,679	0.05%
2020/02/06	0	0.00	15	29.52	29.55	-15	5,693	-0.26%
2020/02/03	1	29.35	0	0.00	29.35	1	5,708	0.02%
2020/01/31	1	30.00	0	0.00	30.20	1	5,755	0.02%
2020/01/30	20	29.90	0	0.00	29.80	20	5,888	0.34%
2020/01/15	4	31.68	0	0.00	31.65	4	5,814	0.07%
2020/01/14	3	31.85	0	0.00	31.95	3	5,804	0.05%
2020/01/02	1	32.25	5	32.20	32.10	-4	5,790	-0.07%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	5	32.35	0	0.00	32.30	5	5,817	0.09%
2019/12/27	15	31.90	2	31.80	31.85	13	5,766	0.23%
2019/12/25	2	32.33	1	32.45	32.30	1	5,873	0.02%
2019/12/24	11	32.12	5	32.60	32.60	6	5,872	0.10%
2019/12/23	21	32.56	25	32.73	32.55	-4	5,758	-0.07%
2019/12/20	0	0.00	2	31.75	31.75	-2	5,649	-0.04%
2019/12/19	1	31.15	5	31.55	31.55	-4	5,448	-0.07%
2019/12/18	31	31.37	0	0.00	31.40	31	5,345	0.58%
2019/12/16	5	30.85	0	0.00	30.85	5	5,103	0.10%
2019/12/13	2	30.45	2	30.45	30.45	0	4,980	0.00%
2019/12/10	2	29.80	0	0.00	29.30	2	4,850	0.04%
2019/12/06	0	0.00	2	30.70	30.70	-2	4,670	-0.04%
2019/12/04	0	0.00	5	29.20	29.75	-5	4,502	-0.11%
2019/12/03	19	29.72	20	29.68	29.90	-1	4,430	-0.02%
2019/11/14	0	0.00	12	29.95	29.50	-12	4,530	-0.26%
2019/11/13	2	31.25	2	32.30	30.85	0	4,419	0.00%
2019/11/05	7	32.89	0	0.00	32.90	7	4,697	0.15%
2019/11/04	2	32.68	0	0.00	32.55	2	4,700	0.04%
2019/11/01	0	0.00	3	33.00	33.00	-3	4,678	-0.06%
2019/10/30	2	32.60	0	0.00	32.50	2	4,689	0.04%
2019/10/21	3	33.75	5	34.00	33.60	-2	4,619	-0.04%
2019/10/18	3	32.65	3	32.75	33.15	0	4,716	0.00%
2019/10/14	0	0.00	5	33.90	34.00	-5	4,540	-0.11%
2019/10/08	1	33.60	0	0.00	33.80	1	4,454	0.02%
2019/10/04	0	0.00	1	32.50	32.50	-1	4,375	-0.02%
2019/10/03	0	0.00	0.3	33.00	32.95	-0.3	4,342	-0.01%
2019/10/02	1	33.30	0	0.00	33.20	1	4,308	0.02%
2019/10/01	1	33.55	2	33.65	33.10	-1	4,232	-0.02%
2019/09/27	3	35.05	1	34.95	34.75	2	4,071	0.05%
2019/09/25	5	36.76	0	0.00	36.00	5	3,866	0.13%
2019/09/24	3	38.05	0	0.00	38.05	3	3,689	0.08%
2019/09/23	14	38.85	0	0.00	38.35	14	3,681	0.38%
2019/09/16	0	0.00	6	39.69	39.95	-6	4,111	-0.15%
2019/09/05	1	38.90	0	0.00	38.75	1	4,448	0.02%
2019/09/02	2	38.53	7	38.78	38.75	-5	4,470	-0.11%
2019/08/30	6	38.20	0	0.00	38.10	6	4,421	0.14%
2019/08/28	0	0.00	0.2	38.15	38.10	-0.2	4,423	0.00%
2019/08/27	1	38.25	1	38.10	38.10	0	4,431	0.00%
2019/08/26	1	38.80	21	38.69	38.80	-20	4,379	-0.46%
2019/08/23	8	38.31	0	0.00	38.15	8	4,287	0.19%
2019/08/22	15	39.32	10	39.35	39.20	5	4,191	0.12%
2019/08/21	10	40.55	0	0.00	40.50	10	4,089	0.24%
2019/08/20	2	40.55	0	0.00	40.50	2	4,042	0.05%
2019/08/19	1	41.25	0	0.00	41.40	1	4,031	0.02%
2019/08/15	10	42.05	4	42.20	42.05	6	4,154	0.14%
2019/08/14	0	0.00	10	42.60	42.50	-10	4,120	-0.24%
2019/07/31	0	0.00	1	46.25	46.25	-1	4,118	-0.02%
2019/07/30	0	0.00	10	46.30	46.00	-10	4,175	-0.24%
2019/07/26	3	45.75	0	0.00	46.00	3	4,307	0.07%
2019/07/25	2	45.70	0	0.00	45.70	2	4,338	0.05%
2019/07/24	3	46.10	4	46.15	46.00	-1	4,352	-0.02%
2019/07/23	2	46.90	2	46.85	46.80	0	4,290	0.00%
2019/07/22	1	47.00	1.5	46.90	46.80	-0.5	4,266	-0.01%
2019/07/19	0	0.00	1.4	46.23	46.30	-1.4	4,152	-0.03%
2019/07/18	4	46.10	0	0.00	45.85	4	4,170	0.10%
2019/07/17	0	0.00	2	45.90	45.75	-2	4,206	-0.05%
2019/07/15	0	0.00	1	45.50	45.25	-1	4,246	-0.02%
2019/06/21	0	0.00	1	46.30	46.40	-1	5,328	-0.02%
2019/06/18	0	0.00	1	45.85	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	3	45.92	45.85	-3	5,770	-0.05%
2019/06/13	0	0.00	2	45.00	45.15	-2	5,961	-0.03%
2019/06/04	1	43.90	0	0.00	43.95	1	6,114	0.02%
2019/05/27	0	0.00	5	43.90	43.90	-5	6,417	-0.08%
2019/05/23	2	44.73	0	0.00	44.05	2	6,541	0.03%
2019/05/21	0	0.00	1	44.00	44.20	-1	6,469	-0.02%
2019/05/20	0	0.00	1	43.95	43.95	-1	6,497	-0.02%
2019/05/15	0	0.00	2	43.90	43.90	-2	6,684	-0.03%
2019/05/13	0	0.00	5	43.95	43.70	-5	7,035	-0.07%
2019/05/08	2	44.10	5	44.10	43.90	-3	7,191	-0.04%
2019/05/07	1	44.45	15	44.45	44.25	-14	7,231	-0.19%
2019/04/18	5	43.60	0	0.00	43.70	5	8,276	0.06%
2019/04/17	5	43.55	0	0.00	43.95	5	8,424	0.06%
2019/04/16	5	43.65	0	0.00	43.70	5	8,758	0.06%
2019/04/12	6	43.67	0	0.00	44.00	6	9,087	0.07%
2019/04/11	5	43.90	0	0.00	44.00	5	9,154	0.05%
2019/04/10	10	44.65	7	44.45	44.15	3	9,091	0.03%
2019/04/09	23	44.21	1	44.45	44.20	22	9,093	0.24%
2019/04/08	15	44.87	0	0.00	44.80	15	9,010	0.17%
2019/04/01	1	45.10	0	0.00	45.10	1	9,445	0.01%
2019/03/28	0	0.00	2	45.30	44.95	-2	9,955	-0.02%
2019/03/27	1	45.70	3	46.10	45.55	-2	9,886	-0.02%
2019/03/25	0	0.00	4	45.70	45.95	-4	9,644	-0.04%
2019/03/21	9	47.83	1	47.50	46.80	8	9,505	0.08%
2019/03/20	3	46.38	12	47.04	47.25	-9	9,335	-0.10%
2019/03/14	35	43.25	35	43.15	43.40	0	8,673	0.00%
2019/02/22	1	43.65	0	0.00	43.60	1	10,647	0.01%
2019/02/18	0	0.00	2	43.80	43.75	-2	10,555	-0.02%
2019/02/15	2	44.60	0	0.00	44.00	2	10,721	0.02%
2019/02/14	0	0.00	1	44.90	44.55	-1	10,780	-0.01%
2019/02/13	0	0.00	30	45.10	45.65	-30	10,803	-0.28%
2019/02/12	31	44.25	2	45.25	45.55	29	10,689	0.27%
2019/02/11	2	43.80	0	0.00	43.95	2	10,492	0.02%
2019/01/28	3	43.88	0	0.00	43.85	3	10,508	0.03%
2019/01/25	22	44.37	20	44.53	43.85	2	10,632	0.02%
2019/01/17	0	0.00	8	46.39	46.10	-8	11,343	-0.07%
2019/01/15	1	47.90	13	48.07	48.00	-12	11,916	-0.10%
2019/01/14	1	47.15	0	0.00	47.55	1	12,217	0.01%
2019/01/11	12	47.52	8	47.06	47.55	4	12,817	0.03%
2019/01/08	9	46.46	5	46.42	46.80	4	13,112	0.03%
2019/01/07	0	0.00	5	45.00	45.00	-5	12,778	-0.04%
2019/01/04	10	43.88	2	43.90	43.80	8	12,633	0.06%
2019/01/03	1	42.55	1	42.70	43.30	0	12,793	0.00%
2018/12/27	1	42.35	0	0.00	42.05	1	13,354	0.01%
2018/12/25	0	0.00	20	41.65	41.85	-20	14,400	-0.14%
2018/12/24	11	42.74	0	0.00	42.00	11	14,374	0.08%
2018/12/22	0	0.00	1	44.40	43.35	-1	14,453	-0.01%
2018/12/21	1	43.85	0	0.00	42.85	1	14,682	0.01%
2018/12/17	0	0.00	2	42.10	42.00	-2	16,118	-0.01%
2018/12/14	2	42.35	0	0.00	42.30	2	16,742	0.01%
2018/12/13	0	0.00	8	42.29	42.25	-8	17,014	-0.05%
2018/12/12	1	42.20	10	42.50	42.20	-9	17,083	-0.05%
2018/12/10	3	42.00	0	0.00	42.00	3	17,110	0.02%
2018/12/06	2	41.33	0	0.00	42.00	2	17,399	0.01%
2018/12/05	0	0.00	2	42.40	42.35	-2	17,502	-0.01%
2018/11/30	1	44.10	1	44.25	42.70	0	17,586	0.00%
2018/11/29	8	43.70	5	43.39	42.85	3	17,471	0.02%
2018/11/28	26	41.41	26	41.31	42.00	0	17,670	0.00%
2018/11/27	69	41.29	67	41.53	42.05	2	17,497	0.01%
2018/11/26	54	40.95	52	41.32	43.00	2	17,106	0.01%
2018/11/22	11	43.16	0	0.00	42.80	11	16,619	0.07%
2018/11/21	4	43.76	0	0.00	43.55	4	16,659	0.02%
2018/11/19	0	0.00	10	45.00	44.90	-10	16,999	-0.06%
2018/11/16	0	0.00	6	45.30	44.65	-6	17,340	-0.03%
2018/11/15	6	45.55	0	0.00	44.85	6	17,387	0.03%
2018/11/14	3	46.02	12	45.72	45.10	-9	17,459	-0.05%
2018/11/13	27	43.79	0	0.00	45.45	27	17,434	0.15%
2018/11/12	3	43.88	7	45.14	43.95	-4	17,616	-0.02%
2018/11/09	6	45.91	2.2	45.97	45.80	3.8	17,949	0.02%
2018/11/08	40	45.41	0	0.00	45.50	40	18,561	0.22%
2018/11/07	0	0.00	1	45.05	45.00	-1	18,827	-0.01%
2018/11/06	3	44.87	3	46.08	44.80	0	19,151	0.00%
2018/11/05	3	45.78	0	0.00	45.50	3	19,218	0.02%
2018/11/02	0	0.00	2	45.90	45.35	-2	19,466	-0.01%
2018/10/31	40	43.63	41	43.81	43.40	-1	19,750	-0.01%
2018/10/30	0	0.00	3	44.00	43.15	-3	19,967	-0.02%
2018/10/29	3	43.48	0	0.00	43.25	3	19,877	0.02%
2018/10/26	1	43.30	7	43.96	43.30	-6	19,683	-0.03%
2018/10/25	1	44.55	0	0.00	43.20	1	19,475	0.01%
2018/10/24	15.3	47.44	72	47.34	46.95	-56.7	19,131	-0.30%
2018/10/23	18	50.58	118	50.74	50.90	-100	18,589	-0.54%	大賣/
2018/10/22	30	51.30	34	51.95	51.30	-4	18,459	-0.02%
2018/10/19	6	50.09	4	50.51	51.30	2	18,041	0.01%
2018/10/18	8	46.94	10	46.71	48.60	-2	17,362	-0.01%
2018/10/17	1	48.55	18	48.32	46.00	-17	16,799	-0.10%
2018/10/16	2	47.58	20	47.79	47.80	-18	16,704	-0.11%
2018/10/15	13	48.15	0	0.00	47.30	13	16,678	0.08%
2018/10/12	100	46.63	15	46.30	47.05	85	16,635	0.51%
2018/10/11	3	46.12	0	0.00	45.25	3	16,853	0.02%
2018/10/09	40	49.01	15	48.30	50.20	25	16,566	0.15%
2018/10/08	1	49.75	0	0.00	49.00	1	16,293	0.01%
2018/10/05	13	48.99	13	50.23	50.60	0	16,074	0.00%
2018/10/04	6	51.12	5	50.38	51.30	1	15,838	0.01%
2018/10/03	33	50.62	35.2	50.30	49.00	-2.2	15,498	-0.01%
2018/10/01	44.1	52.94	42	52.74	53.10	2.1	14,804	0.01%
2018/09/28	62	53.55	66	53.93	53.50	-4	14,574	-0.03%
2018/09/27	32	53.48	28	52.53	54.80	4	14,303	0.03%
2018/09/26	47	51.89	82	53.24	52.00	-35	14,006	-0.25%
2018/09/25	95	53.94	60	54.36	54.00	35	13,820	0.25%
2018/09/21	20	53.12	120	52.08	53.20	-100	13,491	-0.74%	大賣/
2018/09/20	3	51.03	14	51.14	52.50	-11	13,152	-0.08%
2018/09/19	14	48.43	19	48.86	50.30	-5	12,459	-0.04%
2018/09/18	0	0.00	6.1	45.66	46.60	-6.1	11,924	-0.05%
2018/09/13	2	44.45	9	44.80	44.50	-7	11,874	-0.06%
2018/09/12	110	44.89	3	44.23	44.40	107	11,834	0.90%	大買/鉅額交易
2018/09/11	9	43.00	4	43.24	43.75	5	11,729	0.04%
2018/09/10	0	0.00	1	42.40	42.15	-1	11,960	-0.01%
2018/09/07	0	0.00	1	43.00	43.00	-1	12,155	-0.01%
2018/09/04	2	43.25	0	0.00	43.25	2	12,711	0.02%
2018/09/03	11	44.04	19	43.87	43.00	-8	12,843	-0.06%
2018/08/31	6	46.45	0	0.00	46.40	6	12,800	0.05%
2018/08/30	1	46.70	1	46.55	46.40	0	12,881	0.00%
2018/08/29	5	46.45	5	46.55	46.40	0	13,091	0.00%
2018/08/27	3	45.57	0	0.00	45.50	3	14,187	0.02%
2018/08/24	4	45.55	2	45.60	45.50	2	14,879	0.01%
2018/08/23	1	49.35	0	0.00	49.10	1	14,732	0.01%
2018/08/21	1	48.10	0	0.00	47.85	1	14,216	0.01%
2018/08/20	28	48.23	25	47.92	48.35	3	14,206	0.02%
2018/08/17	36	47.92	30	47.91	47.70	6	14,116	0.04%
2018/08/16	34	47.57	32	48.07	47.55	2	14,007	0.01%
2018/08/15	31	48.72	36	47.86	48.65	-5	13,820	-0.04%
2018/08/14	26	47.83	19	45.74	48.60	7	13,596	0.05%
2018/08/13	25	43.55	26	44.31	44.20	-1	12,965	-0.01%
2018/08/10	20	44.45	63	44.13	44.45	-43	12,769	-0.34%
2018/08/09	6	43.00	5	42.70	43.05	1	12,528	0.01%
2018/08/08	0	0.00	146	43.69	42.30	-146	12,499	-1.17%	大賣/鉅額交易
2018/08/07	146	42.53	0	0.00	42.55	146	12,519	1.17%	大買/鉅額交易
2018/08/06	0	0.00	13	40.30	43.20	-13	12,948	-0.10%
2018/08/03	12	39.90	5	40.08	39.90	7	12,645	0.06%
2018/08/01	0	0.00	0.3	38.60	38.80	-0.3	12,662	0.00%
2018/07/31	0	0.00	4	38.70	38.35	-4	12,712	-0.03%
2018/07/27	1	38.35	0	0.00	38.20	1	13,018	0.01%
2018/07/26	0	0.00	4	38.60	38.60	-4	13,125	-0.03%
2018/07/25	0	0.00	5	37.96	38.05	-5	13,286	-0.04%
2018/07/24	0	0.00	5.1	37.20	37.30	-5.1	13,648	-0.04%
2018/07/23	4	36.45	0	0.00	36.60	4	13,824	0.03%
2018/07/20	6	37.13	0	0.00	37.00	6	14,122	0.04%
2018/07/17	0	0.00	9	38.64	38.75	-9	15,220	-0.06%
2018/07/16	1	37.10	56	37.50	37.25	-55	15,097	-0.36%
2018/07/13	0	0.00	49	37.07	36.70	-49	15,513	-0.32%
2018/07/11	1	36.55	0	0.00	36.60	1	15,762	0.01%
2018/07/05	7	36.26	0	0.00	36.05	7	16,341	0.04%
2018/07/04	51	37.09	7	36.83	37.10	44	16,748	0.26%
2018/07/03	6	35.89	4	35.75	35.75	2	17,135	0.01%
2018/07/02	0	0.00	3	36.78	36.40	-3	17,310	-0.02%
2018/06/29	6	36.28	0	0.00	36.25	6	17,751	0.03%
2018/06/28	4	36.24	0	0.00	36.15	4	18,103	0.02%
2018/06/27	1	36.70	4	37.06	37.10	-3	18,199	-0.02%
2018/06/26	3	36.07	2	36.75	36.65	1	18,140	0.01%
2018/06/25	88	36.65	86	36.92	36.50	2	18,113	0.01%
2018/06/22	5	37.84	0	0.00	37.60	5	18,084	0.03%
2018/06/21	1	38.80	4	38.95	38.80	-3	18,300	-0.02%
2018/06/20	9	38.56	5	38.73	38.60	4	18,450	0.02%
2018/06/19	1	39.25	10	40.34	39.75	-9	18,457	-0.05%
2018/06/15	0	0.00	4	39.66	40.00	-4	18,233	-0.02%
2018/06/14	8	38.79	14	39.92	38.20	-6	17,948	-0.03%
2018/06/13	3	38.35	7	38.41	38.90	-4	17,594	-0.02%
2018/06/12	1	36.80	2	37.53	37.65	-1	17,398	-0.01%
2018/06/11	4	37.03	1	37.30	36.85	3	17,491	0.02%
2018/06/08	10	38.80	4	39.35	37.95	6	17,661	0.03%
2018/06/07	11	37.96	16	37.98	37.85	-5	17,384	-0.03%
2018/06/06	0	0.00	51	38.00	38.00	-51	17,431	-0.29%
2018/06/05	7	37.51	4	37.93	37.50	3	17,499	0.02%
2018/06/04	13	37.48	50	37.40	37.60	-37	17,321	-0.21%
2018/06/01	42	34.92	16	34.58	35.70	26	16,652	0.16%
2018/05/30	22	32.29	0	0.00	32.30	22	16,880	0.13%
2018/05/29	20	32.35	0	0.00	32.75	20	17,850	0.11%
2018/05/28	3	32.00	0	0.00	31.90	3	18,877	0.02%
2018/05/23	7	32.30	8	32.40	32.55	-1	19,353	-0.01%
2018/05/22	7	33.14	17	33.04	32.60	-10	19,394	-0.05%
2018/05/21	0	0.00	6	33.55	33.50	-6	19,442	-0.03%
2018/05/18	25	34.15	0	0.00	33.60	25	19,370	0.13%
2018/05/17	0	0.00	31	34.20	33.85	-31	19,265	-0.16%
2018/05/16	2	33.90	2	33.75	33.80	0	19,165	0.00%
2018/05/15	37	34.13	2	34.35	34.00	35	19,094	0.18%
2018/05/14	66	33.65	255	34.86	33.35	-189	18,926	-1.00%	大賣/鉅額交易
2018/05/11	88	34.25	0	0.00	34.80	88	18,371	0.48%
2018/05/10	17	34.36	4	34.36	34.10	13	18,209	0.07%
2018/05/09	0	0.00	5	33.97	33.90	-5	18,001	-0.03%
2018/05/07	0	0.00	2	33.60	33.25	-2	17,972	-0.01%
2018/05/04	2	32.35	0	0.00	32.25	2	17,775	0.01%
2018/05/03	5	32.71	10	33.25	32.75	-5	17,692	-0.03%
2018/05/02	13	33.30	13	33.63	33.80	0	17,796	0.00%
2018/04/30	17	34.34	21	34.08	34.00	-4	17,715	-0.02%
2018/04/27	10	32.55	15	32.53	32.80	-5	17,368	-0.03%
2018/04/26	8	31.35	4	32.03	31.75	4	17,300	0.02%
2018/04/25	5	31.79	4	31.75	32.40	1	17,058	0.01%
2018/04/24	59	32.70	47	33.41	31.35	12	16,798	0.07%
2018/04/23	4	34.68	103	34.65	34.75	-99	16,371	-0.60%	大賣/
2018/04/20	20	32.89	17	33.25	32.70	3	15,968	0.02%
2018/04/19	103	33.19	13	32.99	33.20	90	15,831	0.57%	大買/
2018/04/18	0	0.00	1	30.55	30.85	-1	15,481	-0.01%
2018/04/17	7	30.01	2	29.90	30.05	5	15,607	0.03%
2018/04/16	16	30.55	11	30.98	30.40	5	15,837	0.03%
2018/04/13	3	31.57	2	31.75	31.35	1	16,144	0.01%
2018/04/12	10	31.75	12	31.87	31.75	-2	16,733	-0.01%
2018/04/11	3	31.93	4	32.44	32.40	-1	17,304	-0.01%
2018/04/10	0	0.00	2	31.80	31.60	-2	17,095	-0.01%
2018/04/09	19	31.54	20	31.43	32.50	-1	16,695	-0.01%
2018/04/03	69	30.42	24	30.42	30.45	45	16,402	0.27%
2018/04/02	20	30.20	1	30.65	30.65	19	16,248	0.12%
2018/03/31	2	30.25	8	30.06	29.70	-6	15,958	-0.04%
2018/03/30	0	0.00	6	29.68	29.00	-6	15,797	-0.04%
2018/03/29	1	27.85	0	0.00	27.85	1	15,592	0.01%
2018/03/28	3	27.68	0	0.00	27.70	3	15,615	0.02%
2018/03/27	1	27.30	3	28.10	28.30	-2	15,603	-0.01%
2018/03/26	38	26.75	17	27.10	26.80	21	15,503	0.14%
2018/03/23	6	27.83	0	0.00	28.25	6	15,275	0.04%
2018/03/22	1	28.75	0	0.00	29.05	1	15,103	0.01%
2018/03/20	2	28.75	0	0.00	28.60	2	14,864	0.01%
2018/03/19	6	28.45	0	0.00	28.50	6	14,709	0.04%
2018/03/16	5	29.48	8	29.13	28.90	-3	14,564	-0.02%
2018/03/15	2	29.40	4	29.55	29.40	-2	14,478	-0.01%
2018/03/14	95	29.62	31	29.51	29.75	64	14,263	0.45%
2018/03/13	7	28.36	75	28.27	28.45	-68	13,827	-0.49%
2018/03/12	119	28.05	42	27.98	28.80	77	13,710	0.56%	大買/
2018/03/09	14	27.51	10	27.30	27.50	4	13,492	0.03%
2018/03/08	4	28.05	8	28.48	28.60	-4	13,144	-0.03%
2018/03/07	23	27.94	20	28.29	27.95	3	12,914	0.02%
2018/03/06	42	28.67	41	28.82	28.80	1	12,618	0.01%
2018/03/05	196	30.47	206.9	29.69	29.40	-10.9	12,248	-0.09%	大買/大賣/
2018/03/02	41	28.35	56	28.09	28.80	-15	11,497	-0.13%
2018/03/01	17	27.07	12	26.57	27.70	5	10,438	0.05%
2018/02/27	1	25.35	0	0.00	25.20	1	9,336	0.01%
2018/02/23	5	25.38	11	25.52	25.00	-6	8,916	-0.07%
2018/02/21	0	0.00	8	24.12	24.50	-8	8,393	-0.10%
2018/02/12	3	22.25	1	22.45	22.30	2	8,095	0.02%
2018/02/08	2	22.23	0	0.00	22.50	2	8,076	0.02%
2018/02/06	4	22.09	0	0.00	21.30	4	8,053	0.05%
2018/02/05	1	23.00	0	0.00	23.05	1	7,867	0.01%
2018/02/01	1	24.10	0	0.00	23.75	1	7,852	0.01%
2018/01/31	2	22.95	1	24.30	24.40	1	7,812	0.01%
2018/01/29	3	24.32	1	24.35	24.35	2	7,678	0.03%
2018/01/26	10	24.20	0	0.00	24.20	10	7,752	0.13%
2018/01/25	2	24.60	6	25.00	24.60	-4	8,332	-0.05%
2018/01/23	1	23.55	0	0.00	22.85	1	8,008	0.01%
2018/01/22	6	23.60	0	0.00	23.55	6	7,906	0.08%
2018/01/19	0	0.00	1	23.95	24.35	-1	7,803	-0.01%
2018/01/16	0	0.00	2	24.83	24.75	-2	7,543	-0.03%
2018/01/15	2	24.40	2	24.70	24.90	0	7,515	0.00%
2018/01/12	5	24.70	5	25.25	24.90	0	7,532	0.00%
2018/01/09	4	25.03	0	0.00	24.80	4	6,780	0.06%
2018/01/08	76	24.49	78.2	24.40	24.85	-2.2	6,332	-0.03%
2018/01/05	50	23.42	54	23.53	23.50	-4	5,586	-0.07%
2018/01/02	0	0.00	55	21.86	22.00	-55	4,589	-1.20%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析