宇隆 (2233)-統一-內湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▼3.5
漲幅
-2.71%
成交量
337張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	125.00	125.50	-1	316	-0.32%
2024/04/16	0	0.00	32	127.34	128.00	-32	315	-10.14%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/09	25	133.70	0	0.00	133.50	25	341	7.33%
2024/04/03	7	133.00	0	0.00	133.00	7	340	2.05%
2024/04/02	0	0.00	0.1	133.00	134.00	-0.1	340	-0.03%
2024/03/08	0.1	139.97	0	0.00	138.50	0.1	434	0.02%
2024/02/20	0	0.00	1	141.50	140.00	-1	521	-0.19%
2024/02/19	1	140.50	0	0.00	141.00	1	543	0.18%
2024/02/16	0	0.00	0	137.50	136.50	0	538	-0.01%
2024/02/15	0	138.50	8	136.88	138.50	-8	534	-1.49%
2024/01/17	1	126.50	0	0.00	126.00	1	1,108	0.09%
2024/01/16	1	128.50	0	0.00	128.50	1	1,191	0.08%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2024/01/05	4	138.25	0	0.00	138.00	4	1,717	0.23%
2024/01/04	0	0.00	2	142.50	142.00	-2	1,783	-0.11%
2023/12/28	0	0.00	1	138.00	138.00	-1	1,768	-0.06%
2023/12/15	4	137.75	0	0.00	137.50	4	1,774	0.23%
2023/12/13	0	0.00	3	138.00	139.00	-3	1,810	-0.17%
2023/12/12	0	0.00	1	138.00	138.00	-1	1,830	-0.05%
2023/12/08	1	143.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	3	151.33	0	0.00	142.00	3	1,834	0.16%
2023/11/28	0	0.00	3	147.50	147.00	-3	1,741	-0.17%
2023/11/24	3	145.00	0	0.00	146.50	3	1,728	0.17%
2023/11/22	0	149.50	0	0.00	149.50	0	1,691	0.00%
2023/11/16	0	0.00	6	140.83	141.00	-6	1,610	-0.37%
2023/11/10	1	137.00	0	0.00	137.00	1	1,546	0.06%
2023/11/07	0	0.00	1	140.00	137.50	-1	1,491	-0.07%
2023/11/06	1	136.50	1	139.50	138.00	0	1,449	0.00%
2023/11/03	1	139.00	1	140.00	138.50	0	1,429	0.00%
2023/10/31	1	136.00	1	138.50	134.00	0	1,355	0.00%
2023/10/30	1	137.50	3	137.50	138.00	-2	1,320	-0.15%
2023/10/27	6	141.50	5	141.10	136.50	1	1,264	0.08%
2023/10/26	1	141.00	2	141.25	140.00	-1	1,128	-0.09%
2023/10/25	1	145.00	0	0.00	145.00	1	1,054	0.09%
2023/10/24	2	140.75	18	140.42	142.00	-16	976	-1.64%
2023/10/23	0	0.00	1	137.50	135.00	-1	890	-0.11%
2023/10/20	1	140.00	0	0.00	140.50	1	863	0.12%
2023/10/13	7	136.36	5	135.50	135.50	2	497	0.40%
2023/10/12	1	126.00	2.2	120.76	127.50	-1.2	361	-0.34%
2023/10/11	0	0.00	7	116.14	116.00	-7	290	-2.41%
2023/09/25	0	0.00	2	115.50	115.50	-2	274	-0.73%
2023/09/21	0	0.00	4	114.75	112.50	-4	263	-1.52%
2023/09/19	7	115.07	0	0.00	113.00	7	250	2.79%
2023/09/18	2	116.75	1	116.00	119.50	1	220	0.45%
2023/09/15	4	116.63	10	116.00	117.50	-6	204	-2.93%
2023/09/14	12	114.38	0	0.00	114.50	12	177	6.76%
2023/09/08	1	107.00	0	0.00	106.00	1	143	0.70%
2023/09/04	0	0.00	1	103.00	103.50	-1	144	-0.69%
2023/08/30	1	101.00	1	101.00	102.00	0	147	0.00%
2023/08/24	1	98.60	0	0.00	98.80	1	152	0.66%
2023/05/09	0	0.00	6	112.50	113.00	-6	441	-1.36%
2023/04/21	0	0.00	30	113.50	113.50	-30	378	-7.94%
2023/04/12	36	123.83	0	0.00	122.50	36	315	11.42%
2023/04/10	0	0.00	4	121.50	120.00	-4	251	-1.59%
2023/04/07	0	0.00	2	119.25	120.50	-2	216	-0.92%
2023/04/06	0	0.00	31	114.34	117.00	-31	189	-16.39%
2023/03/31	30	108.60	1	117.00	115.00	29	160	18.12%
2023/03/29	1	105.00	0	0.00	105.00	1	117	0.85%
2023/03/20	1	106.50	0	0.00	106.50	1	121	0.82%
2023/03/17	0	0.00	6	106.50	106.00	-6	127	-4.72%
2023/03/16	0	0.00	7	106.71	105.50	-7	128	-5.45%
2023/03/13	0	0.00	3	108.00	108.00	-3	129	-2.32%
2023/03/10	0	0.00	10	108.50	107.50	-10	128	-7.76%
2023/03/09	0	0.00	1	111.00	109.50	-1	130	-0.77%
2023/02/21	1	106.50	0	0.00	106.50	1	120	0.83%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2023/02/01	1	102.00	0	0.00	102.50	1	118	0.85%
2023/01/12	0	0.00	2	99.50	99.00	-2	121	-1.64%
2023/01/11	0	0.00	2	99.40	99.70	-2	121	-1.64%
2023/01/03	0	0.00	1	100.00	100.00	-1	139	-0.72%
2022/12/30	5	102.20	13	101.50	101.00	-8	140	-5.70%
2022/12/29	0	0.00	2	100.50	100.50	-2	139	-1.43%
2022/12/28	0	0.00	21	100.48	100.00	-21	140	-14.91%
2022/12/27	0	0.00	4	100.00	99.90	-4	140	-2.85%
2022/12/16	1	102.00	1	101.00	101.00	0	155	0.00%
2022/12/12	0	0.00	2	102.00	103.00	-2	151	-1.32%
2022/12/09	13	103.00	0	0.00	103.00	13	148	8.73%
2022/12/08	3	99.07	3	99.90	99.90	0	144	0.00%
2022/12/06	2	99.75	0	0.00	98.50	2	145	1.37%
2022/11/23	0	0.00	1	95.60	96.60	-1	154	-0.65%
2022/11/08	12	96.03	0	0.00	94.60	12	195	6.13%
2022/08/05	0	0.00	0.3	113.50	114.50	-0.3	1,804	-0.02%
2022/08/02	0	0.00	2	112.50	113.00	-2	1,835	-0.11%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2022/07/28	7	116.36	0	0.00	116.00	7	1,917	0.36%
2022/07/25	0	0.00	1	117.50	119.50	-1	1,936	-0.05%
2022/07/20	0	0.00	3	116.00	115.00	-3	1,916	-0.16%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/12	0	0.00	1	98.80	100.00	-1	1,880	-0.05%
2022/07/07	10	101.00	0	0.00	102.00	10	1,913	0.52%
2022/07/05	1	119.00	1	119.00	118.50	0	1,929	0.00%
2022/07/04	6	121.08	0	0.00	121.50	6	1,991	0.30%
2022/07/01	0	0.00	3	122.50	122.00	-3	1,990	-0.15%
2022/06/30	0	0.00	2	124.50	123.50	-2	2,007	-0.10%
2022/06/23	0	0.00	7	118.86	121.50	-7	2,012	-0.35%
2022/06/22	0	0.00	10	124.50	124.00	-10	1,972	-0.51%
2022/06/21	1	124.00	10	124.50	124.50	-9	1,974	-0.46%
2022/06/20	0	0.00	10	124.50	124.00	-10	1,965	-0.51%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/10	0	0.00	3.1	125.50	126.00	-3.1	1,860	-0.17%
2022/06/09	0	0.00	66	125.50	125.50	-66	1,837	-3.59%
2022/06/08	5	125.20	8.5	124.71	125.00	-3.5	1,789	-0.20%
2022/06/07	7.3	125.57	5	126.00	126.00	2.3	1,682	0.13%
2022/06/06	0	0.00	3	115.00	115.00	-3	1,466	-0.20%
2022/06/02	1	121.00	51.6	119.74	120.00	-50.6	1,412	-3.58%
2022/06/01	10	118.25	6	118.42	118.50	4	1,275	0.31%
2022/05/30	15.2	114.22	0.3	115.50	116.00	14.9	1,259	1.18%
2022/05/27	6.4	111.92	9	115.00	115.00	-2.6	1,240	-0.21%
2022/05/26	0.1	110.00	6	109.00	106.50	-5.9	1,197	-0.49%
2022/05/23	1	108.50	1	108.00	108.00	0	1,319	0.00%
2022/05/20	9	111.44	21	110.33	109.50	-12	1,293	-0.93%
2022/05/12	0	0.00	45.5	100.62	100.00	-45.5	1,265	-3.59%
2022/05/09	1	106.00	16	105.63	104.00	-15	1,336	-1.12%
2022/05/06	8	109.56	13	110.15	108.50	-5	1,396	-0.36%
2022/05/05	9	109.50	3	109.50	108.50	6	1,347	0.45%
2022/05/04	5	109.30	2	109.50	109.50	3	1,337	0.22%
2022/05/03	11.3	106.07	3	104.50	106.00	8.3	1,326	0.63%
2022/04/29	22	105.59	0	0.00	104.50	22	1,324	1.66%
2022/04/25	0	0.00	12	105.13	103.00	-12	1,373	-0.87%
2022/04/21	0	0.00	40	108.76	109.50	-40	1,363	-2.93%
2022/04/15	0	0.00	60	108.30	108.00	-60	1,372	-4.37%
2022/04/14	32	112.36	2	113.00	111.50	30	1,357	2.21%
2022/04/13	1	113.50	2	113.50	113.50	-1	1,357	-0.07%
2022/04/12	0	0.00	5	114.00	116.50	-5	1,354	-0.37%
2022/04/11	3	117.00	2	117.00	117.00	1	1,346	0.07%
2022/04/08	175	118.15	31	118.85	117.00	144	1,331	10.81%	大買/鉅額交易
2022/04/07	9	112.39	0	0.00	110.50	9	1,275	0.71%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/03/28	0	0.00	2	107.00	107.00	-2	1,211	-0.17%
2022/03/25	10	111.35	0	0.00	109.00	10	1,209	0.83%
2022/03/24	10	111.70	0	0.00	111.00	10	1,199	0.83%
2022/03/22	15	115.03	0	0.00	116.00	15	1,174	1.28%
2022/03/14	3	114.50	0	0.00	114.50	3	1,147	0.26%
2022/03/10	5	115.00	0	0.00	115.00	5	1,141	0.44%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/07	0	0.00	6	110.67	110.50	-6	1,108	-0.54%
2022/03/04	2	118.00	0	0.00	117.00	2	1,081	0.18%
2022/03/03	1	119.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	4	122.50	4	124.00	122.50	0	1,052	0.00%
2022/03/01	4	122.00	9	124.44	121.50	-5	1,017	-0.49%
2022/02/25	9	122.00	0	0.00	122.00	9	988	0.91%
2022/02/24	0	0.00	2	118.00	116.50	-2	920	-0.22%
2022/02/23	2	119.50	0	0.00	119.00	2	870	0.23%
2022/02/21	0	0.00	1	115.50	114.50	-1	821	-0.12%
2022/02/10	1	119.00	8	117.50	120.50	-7	754	-0.93%
2022/02/09	0	0.00	9	119.11	119.00	-9	719	-1.25%
2022/02/08	13	115.42	0	0.00	119.00	13	674	1.93%
2022/01/26	4	106.50	0	0.00	103.50	4	592	0.68%
2022/01/05	11	109.50	51	107.48	109.00	-40	475	-8.42%
2022/01/03	40	105.75	0	0.00	105.50	40	419	9.53%
2021/10/25	0	0.00	0.3	104.50	105.00	-0.3	635	-0.04%
2021/09/15	0	0.00	1	109.00	110.50	-1	1,001	-0.10%
2021/09/01	1	119.50	1	118.50	119.00	0	1,357	0.00%
2021/08/27	0	0.00	16	120.03	120.00	-16	1,368	-1.17%
2021/08/26	16	122.00	0	0.00	122.00	16	1,360	1.18%
2021/08/18	4	108.00	0	0.00	114.50	4	1,358	0.29%
2021/08/11	10	119.75	0	0.00	118.50	10	1,410	0.71%
2021/08/09	1	129.00	9	125.50	123.00	-8	1,436	-0.56%
2021/08/06	10	128.75	1	127.00	129.00	9	1,453	0.62%
2021/08/02	1	131.00	1	130.50	130.50	0	1,647	0.00%
2021/07/22	1	128.50	1	128.00	127.00	0	1,756	0.00%
2021/07/16	0	0.00	27	132.50	129.50	-27	1,760	-1.53%
2021/07/15	0	0.00	4	127.00	129.00	-4	1,765	-0.23%
2021/07/14	4	125.50	0	0.00	124.00	4	1,777	0.23%
2021/07/13	16	128.59	18	131.50	129.00	-2	1,771	-0.11%
2021/07/09	4	130.25	2	131.75	129.00	2	1,750	0.11%
2021/07/08	19	133.21	9	132.50	132.00	10	1,757	0.57%
2021/07/07	3	135.00	1	136.00	136.50	2	1,762	0.11%
2021/07/06	5	137.90	10	139.35	136.50	-5	1,812	-0.28%
2021/07/05	13	140.08	1	139.50	141.00	12	1,849	0.65%
2021/07/02	1	134.50	2	136.25	137.00	-1	1,851	-0.05%
2021/07/01	2	135.75	4	135.50	133.50	-2	1,867	-0.11%
2021/06/30	5	137.20	8	140.25	138.50	-3	1,857	-0.16%
2021/06/29	7	137.43	18	136.64	141.00	-11	1,842	-0.60%
2021/06/28	16	133.59	3	137.67	133.50	13	1,846	0.70%
2021/06/25	2	136.00	48	136.90	136.50	-46	1,812	-2.54%
2021/06/24	20	135.40	15	136.13	135.00	5	1,784	0.28%
2021/06/23	18	135.92	17	132.29	137.00	1	1,721	0.06%
2021/06/22	16	128.91	2	130.00	129.00	14	1,642	0.85%
2021/06/18	0	0.00	1	128.50	125.00	-1	1,584	-0.06%
2021/06/17	1	127.00	16	125.88	126.50	-15	1,574	-0.95%
2021/06/16	17	127.85	1	128.50	128.00	16	1,558	1.03%
2021/06/15	1	125.00	1	125.00	125.00	0	1,543	0.00%
2021/06/11	0	0.00	9	124.00	124.50	-9	1,531	-0.59%
2021/06/10	10	123.40	1	122.50	121.50	9	1,523	0.59%
2021/06/09	3	123.00	1	124.00	124.00	2	1,439	0.14%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,398	-0.07%
2021/06/04	0	0.00	1	115.50	113.00	-1	1,394	-0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	6	113.83	1	117.00	114.00	5	1,401	0.36%
2021/05/27	1	111.00	1	108.50	109.00	0	1,356	0.00%
2021/05/26	1	111.50	1	112.00	112.50	0	1,351	0.00%
2021/05/24	0	0.00	1	103.50	103.50	-1	1,339	-0.07%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/19	1	106.50	0	0.00	105.50	1	1,330	0.08%
2021/05/18	1	101.50	1	101.50	101.50	0	1,338	0.00%
2021/05/17	10	92.50	0	0.00	92.30	10	1,342	0.74%
2021/05/14	11	101.41	1	103.00	102.00	10	1,326	0.75%
2021/05/13	5	102.50	0	0.00	104.50	5	1,306	0.38%
2021/05/12	31	116.45	2	119.50	110.50	29	1,280	2.26%
2021/05/11	1	127.00	0	0.00	122.00	1	1,222	0.08%
2021/05/10	1	126.00	2	125.75	126.50	-1	1,168	-0.09%
2021/05/07	3	116.17	4	119.63	123.50	-1	1,093	-0.09%
2021/05/05	0	0.00	1	112.00	112.50	-1	1,032	-0.10%
2021/04/29	1	115.50	0	0.00	117.50	1	995	0.10%
2021/04/28	0	0.00	0.6	117.00	117.50	-0.6	995	-0.06%
2021/04/23	0	0.00	1	112.00	114.00	-1	1,003	-0.10%
2021/04/22	0	0.00	89	111.60	108.50	-89	1,008	-8.82%
2021/04/20	0	0.00	12	116.00	118.50	-12	997	-1.20%
2021/04/19	12	113.13	4	113.00	113.50	8	995	0.80%
2021/04/16	4	114.00	0	0.00	114.00	4	1,010	0.40%
2021/04/15	0	0.00	9	114.67	114.50	-9	1,038	-0.87%
2021/04/14	9	110.56	0	0.00	114.00	9	1,109	0.81%
2021/04/13	1	118.50	3	117.33	115.50	-2	1,099	-0.18%
2021/04/12	2	118.00	3	115.50	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	5	114.00	113.50	-5	1,015	-0.49%
2021/04/08	1	109.00	0	0.00	109.00	1	981	0.10%
2021/04/07	3	100.00	0	0.00	105.00	3	1,010	0.30%
2021/04/06	1	99.20	5	99.44	99.40	-4	1,002	-0.40%
2021/04/01	7	99.73	0	0.00	98.80	7	1,020	0.69%
2021/03/31	2	96.70	1.5	99.62	100.50	0.6	1,024	0.05%
2021/03/25	1	94.80	1	95.00	94.20	0	996	0.00%
2021/03/08	0	0.00	2	91.85	91.00	-2	948	-0.21%
2021/03/03	0	0.00	1	91.60	91.70	-1	951	-0.11%
2021/02/25	15	93.60	2	93.70	93.80	13	957	1.36%
2021/02/23	2	97.00	0	0.00	96.30	2	946	0.21%
2021/02/22	0	0.00	1	94.40	94.10	-1	940	-0.11%
2021/02/19	1	94.90	0	0.00	94.90	1	931	0.11%
2021/02/18	1	92.00	1	92.00	93.80	0	928	0.00%
2021/02/17	10	88.65	10	89.04	89.70	0	911	0.00%
2021/01/27	21	87.97	21	88.91	88.70	0	996	0.00%
2021/01/15	2	89.00	0	0.00	87.40	2	1,052	0.19%
2021/01/14	0	0.00	1	88.70	88.80	-1	1,081	-0.09%
2021/01/11	0	0.00	1	90.00	89.20	-1	1,165	-0.09%
2021/01/08	1	90.50	0	0.00	90.50	1	1,159	0.09%
2021/01/07	68	89.94	68	90.23	89.00	0	1,122	0.00%
2020/12/25	5	83.82	0	0.00	81.90	5	978	0.51%
2020/12/23	1	77.90	1	78.60	78.60	0	922	0.00%
2020/12/22	0	0.00	1	80.00	78.10	-1	932	-0.11%
2020/12/08	0	0.00	1	79.20	78.70	-1	970	-0.10%
2020/12/03	1	78.60	0	0.00	79.00	1	1,062	0.09%
2020/12/02	6	79.48	0	0.00	79.50	6	1,070	0.56%
2020/11/30	0	0.00	1	79.80	79.70	-1	1,097	-0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/24	2	78.65	0	0.00	78.70	2	1,231	0.16%
2020/11/23	0	0.00	2	79.95	79.90	-2	1,319	-0.15%
2020/11/20	2	78.85	0	0.00	79.00	2	1,402	0.14%
2020/11/19	0	0.00	1	80.00	79.40	-1	1,401	-0.07%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/16	0	0.00	1	80.30	80.30	-1	1,402	-0.07%
2020/11/12	0	0.00	1	84.20	81.80	-1	1,387	-0.07%
2020/11/11	1	84.10	0	0.00	84.50	1	1,349	0.07%
2020/10/30	0	0.00	1.2	79.23	78.80	-1.2	1,255	-0.10%
2020/10/20	0	0.00	2	81.70	80.90	-2	1,091	-0.18%
2020/10/19	1	81.30	1	81.10	81.70	0	1,045	0.00%
2020/09/02	0	0.00	4	74.80	74.80	-4	670	-0.60%
2020/09/01	12	76.67	0	0.00	76.90	12	651	1.84%
2020/08/31	2	78.00	0	0.00	78.20	2	631	0.32%
2020/08/28	0	0.00	1	76.00	75.70	-1	586	-0.17%
2020/08/27	0	0.00	1	75.00	75.30	-1	560	-0.18%
2020/08/26	25	71.12	79	73.05	72.50	-54	470	-11.49%
2020/08/25	0	0.00	3	66.50	67.00	-3	385	-0.78%
2020/08/24	0	0.00	2	66.20	66.40	-2	390	-0.51%
2020/08/21	2	64.95	0	0.00	65.50	2	397	0.50%
2020/08/20	0	0.00	6	67.08	67.10	-6	391	-1.53%
2020/08/18	0	0.00	6	69.52	69.60	-6	375	-1.60%
2020/08/17	0	0.00	6	69.05	69.40	-6	371	-1.61%
2020/08/12	0	0.00	6	67.00	67.10	-6	356	-1.68%
2020/08/11	6	67.65	0	0.00	67.60	6	350	1.71%
2020/08/10	5	67.30	0	0.00	67.50	5	351	1.42%
2020/07/27	0	0.00	1	64.00	64.00	-1	420	-0.24%
2020/07/24	0	0.00	1	63.50	64.10	-1	429	-0.23%
2020/07/21	5	64.50	0	0.00	64.50	5	434	1.15%
2020/07/10	0	0.00	1	65.50	63.80	-1	440	-0.23%
2020/07/08	1	64.90	1	65.50	65.20	0	431	0.00%
2020/07/07	0	0.00	1	65.80	65.10	-1	433	-0.23%
2020/07/06	2	65.55	0	0.00	65.80	2	437	0.46%
2020/07/01	1	64.10	1	64.60	64.60	0	444	0.00%
2020/06/19	1	65.10	0	0.00	64.90	1	461	0.22%
2020/06/18	1	64.80	1.2	65.36	65.60	-0.2	464	-0.05%
2020/06/10	0	0.00	19	65.67	65.30	-19	478	-3.97%
2020/06/09	12	65.98	1	67.20	66.60	11	487	2.26%
2020/06/05	3	67.63	0	0.00	67.40	3	487	0.61%
2020/06/04	8	66.21	3	66.37	66.70	5	481	1.04%
2020/06/03	1	65.20	1	64.90	64.70	0	473	0.00%
2020/06/02	1	64.30	0	0.00	64.10	1	458	0.22%
2020/05/28	0	0.00	19	62.00	62.60	-19	443	-4.29%
2020/05/27	0	0.00	2	62.00	61.70	-2	436	-0.46%
2020/05/22	5	60.60	0	0.00	60.10	5	435	1.15%
2020/05/21	5	61.10	0	0.00	61.50	5	445	1.12%
2020/05/20	10	61.10	0	0.00	61.20	10	448	2.23%
2020/05/13	6	60.82	0	0.00	60.80	6	439	1.37%
2020/05/12	2	60.80	40	61.51	61.30	-38	436	-8.70%
2020/05/11	20	61.75	7	60.74	61.00	13	425	3.05%
2020/05/08	37	61.63	0	0.00	62.00	37	417	8.86%
2020/05/07	1	59.10	1	60.30	60.40	0	403	0.00%
2020/05/04	7	58.10	0	0.00	58.10	7	385	1.82%
2020/04/28	3	53.50	0	0.00	55.00	3	364	0.82%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/15	1	53.30	0	0.00	53.00	1	397	0.25%
2020/04/10	5	50.80	0	0.00	51.10	5	390	1.28%
2020/04/09	5	51.50	0	0.00	51.60	5	392	1.27%
2020/03/13	20	48.98	0	0.00	50.50	20	351	5.69%
2020/03/12	0	0.00	12	54.10	53.90	-12	332	-3.61%
2020/03/05	5	59.60	0	0.00	60.10	5	301	1.66%
2020/02/13	0	0.00	1	67.10	67.20	-1	257	-0.39%
2020/02/12	1	66.40	0	0.00	66.80	1	258	0.39%
2020/01/30	2	68.60	0	0.00	68.20	2	253	0.79%
2020/01/17	1	74.40	0	0.00	74.70	1	237	0.42%
2020/01/16	2	74.40	0	0.00	74.50	2	235	0.85%
2020/01/15	2	74.00	0	0.00	74.60	2	235	0.85%
2020/01/14	5	74.50	0	0.00	74.60	5	230	2.17%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2019/12/31	1	72.90	0	0.00	72.80	1	207	0.48%
2019/12/10	0	0.00	1	70.60	70.80	-1	257	-0.39%
2019/11/28	1	69.90	0	0.00	69.60	1	316	0.32%
2019/11/25	1	69.70	0	0.00	68.60	1	317	0.32%
2019/10/25	1	72.20	0	0.00	72.00	1	345	0.29%
2019/10/21	0	0.00	1	72.10	71.70	-1	368	-0.27%
2019/10/08	1	71.50	0	0.00	71.60	1	376	0.27%
2019/10/07	0	0.00	1	72.10	71.70	-1	381	-0.26%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/10/02	0	0.00	1	73.30	72.40	-1	387	-0.26%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/25	1	71.60	0	0.00	71.60	1	394	0.25%
2019/09/04	0	0.00	1	72.70	72.70	-1	331	-0.30%
2019/09/02	1	70.90	1	69.80	70.60	0	295	0.00%
2019/07/30	0	0.00	1	73.50	73.40	-1	291	-0.34%
2019/07/25	0	0.00	2	74.60	76.20	-2	291	-0.69%
2019/07/24	0	0.00	2	72.85	73.40	-2	273	-0.73%
2019/07/23	0	0.00	18	71.70	71.70	-18	271	-6.63%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/17	0	0.00	1	72.50	72.20	-1	292	-0.34%
2019/07/11	1	70.80	0	0.00	71.00	1	297	0.34%
2019/07/10	1	70.80	0	0.00	71.00	1	303	0.33%
2019/07/03	0	0.00	2	73.20	73.20	-2	335	-0.60%
2019/07/01	1	72.50	0	0.00	72.60	1	344	0.29%
2019/06/28	0	0.00	1	71.90	71.90	-1	344	-0.29%
2019/06/25	2	72.60	0	0.00	71.30	2	363	0.55%
2019/06/24	2	72.35	0	0.00	72.50	2	362	0.55%
2019/04/09	0	0.00	0.1	80.40	80.50	-0.1	561	-0.02%
2019/03/22	0	0.00	10	82.95	81.70	-10	527	-1.89%
2019/03/19	30	82.05	1	79.00	82.40	29	526	5.50%
2019/03/08	1	77.20	0	0.00	77.30	1	520	0.19%
2019/03/07	1	79.20	1	77.40	77.40	0	520	0.00%
2019/03/06	0	0.00	2	79.30	79.00	-2	517	-0.39%
2019/03/04	2	79.50	0	0.00	79.60	2	516	0.39%
2019/02/26	0	0.00	3	79.03	79.00	-3	510	-0.59%
2019/02/25	3	79.57	0	0.00	79.90	3	502	0.60%
2019/02/22	2	77.10	2	77.85	78.20	0	482	0.00%
2019/01/15	1	75.30	1	75.30	73.80	0	378	0.00%
2018/12/12	0	0.00	1	71.70	71.70	-1	355	-0.28%
2018/11/05	0	0.00	3	69.80	69.80	-3	353	-0.85%
2018/11/01	0	0.00	0.5	66.90	66.80	-0.5	349	-0.13%
2018/10/31	0	0.00	1	65.90	65.30	-1	352	-0.28%
2018/10/30	10	63.60	0	0.00	64.70	10	362	2.76%
2018/10/26	10	64.70	2	64.70	64.70	8	365	2.19%
2018/10/23	0	0.00	1	69.40	69.20	-1	358	-0.28%
2018/10/08	20	77.25	0	0.00	78.00	20	328	6.09%
2018/10/03	10	84.60	0	0.00	84.20	10	316	3.16%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/09/19	1	103.50	0	0.00	104.00	1	259	0.39%
2018/09/03	0	0.00	11	111.00	110.00	-11	241	-4.55%
2018/08/31	9	112.00	0	0.00	112.00	9	243	3.70%
2018/08/30	2	111.50	0	0.00	112.00	2	247	0.81%
2018/08/29	0	0.00	3	111.83	111.00	-3	250	-1.20%
2018/08/28	0	0.00	3	112.00	112.00	-3	251	-1.19%
2018/08/27	0	0.00	3	111.50	112.00	-3	251	-1.19%
2018/08/24	9	109.50	2	110.50	109.50	7	251	2.79%
2018/08/23	2	109.50	0	0.00	109.50	2	252	0.79%
2018/08/14	0	0.00	8	111.19	112.00	-8	249	-3.21%
2018/08/13	10	114.10	7	111.36	112.00	3	245	1.22%
2018/08/07	1	116.00	1	115.00	114.50	0	228	0.00%
2018/08/02	0	0.00	20	112.00	112.00	-20	215	-9.27%
2018/07/31	1	111.00	0	0.00	112.00	1	231	0.43%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/07/11	1	107.00	0	0.00	107.00	1	323	0.31%
2018/06/06	0	0.00	2	110.00	110.00	-2	531	-0.38%
2018/05/28	2	109.00	0	0.00	109.00	2	580	0.34%
2018/05/25	1	108.00	0	0.00	108.50	1	581	0.17%
2018/05/24	3	109.33	0	0.00	108.50	3	580	0.52%
2018/05/23	1	108.50	0	0.00	110.00	1	580	0.17%
2018/05/21	2	108.25	0	0.00	107.00	2	578	0.35%
2018/05/08	0	0.00	7	114.00	112.50	-7	590	-1.18%
2018/04/30	2	108.25	9	111.94	111.50	-7	570	-1.23%
2018/04/27	3	111.50	3	111.50	112.50	0	557	0.00%
2018/04/26	2	113.25	9	114.00	112.00	-7	544	-1.29%
2018/04/25	1	114.00	20	114.75	113.50	-19	536	-3.54%
2018/04/24	20	113.33	0	0.00	114.50	20	529	3.77%
2018/04/23	0	0.00	1	111.50	111.50	-1	525	-0.19%
2018/04/17	1	115.00	6	112.42	114.00	-5	514	-0.97%
2018/04/16	4	116.25	5	116.80	116.00	-1	505	-0.20%
2018/04/13	2	115.50	32	117.27	116.50	-30	500	-6.00%
2018/04/12	56	116.50	21	116.71	117.00	35	488	7.17%
2018/04/11	22	112.43	0	0.00	113.50	22	445	4.94%
2018/03/31	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/03/30	4	107.88	0	0.00	107.50	4	447	0.89%
2018/03/21	0	0.00	5	109.10	107.50	-5	440	-1.14%
2018/03/19	25	112.24	0	0.00	111.00	25	426	5.86%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/14	0	0.00	1	110.00	109.00	-1	409	-0.24%
2018/03/13	2	111.25	1	112.00	110.50	1	414	0.24%
2018/03/12	1	110.50	0	0.00	110.50	1	436	0.23%
2018/03/09	0	0.00	1	108.00	108.00	-1	431	-0.23%
2018/03/08	1	108.50	0	0.00	107.50	1	440	0.23%
2018/02/12	5	97.60	0	0.00	97.80	5	503	0.99%
2018/01/22	0	0.00	1	108.00	107.50	-1	692	-0.14%
2018/01/17	0	0.00	1	109.50	109.50	-1	835	-0.12%
2018/01/10	0	0.00	1	108.00	108.50	-1	1,347	-0.07%
2018/01/08	0	0.00	30	108.50	107.50	-30	1,375	-2.18%
2018/01/04	0	0.00	31	108.90	108.00	-31	1,431	-2.17%
2018/01/03	32	106.72	1	108.00	107.50	31	1,421	2.18%