加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.64%
  • 成交量
    16,765張
  • 產業
    上市 電子零組件類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251777.58577.7277.701220,8380.06%
2024/06/24577.46678.5278.20-120,8830.00%
2024/06/21277.6000.0077.60221,0160.01%
2024/06/202.178.49478.4378.40-1.920,824-0.01%
2024/06/19375.476275.4974.80-5920,361-0.29%
2024/06/1800.00273.1573.50-220,169-0.01%
2024/06/17271.704672.3171.60-4420,402-0.22%
2024/06/14771.3400.0071.80720,5710.03%
2024/06/13372.201073.2072.00-720,907-0.03%
2024/06/125573.18773.0172.604821,0680.23%
2024/06/111070.9000.0071.001021,1310.05%
2024/06/077073.932171.8671.304921,7010.23%
2024/06/0600.00171.7071.00-122,3570.00%
2024/06/051270.6900.0070.501223,7600.05%
2024/06/04471.7800.0071.20424,3130.02%
2024/06/03572.0045072.0871.90-44525,181-1.77% 大賣/鉅額交易
2024/05/31473.30274.1073.20225,4820.01%
2024/05/30173.10273.0072.90-125,7240.00%
2024/05/29375.3000.0075.00326,3010.01%
2024/05/28174.804076.0074.80-3926,758-0.15%
2024/05/271176.78176.8076.301026,9440.04%
2024/05/241476.395076.4476.10-3627,412-0.13%
2024/05/232279.812579.7078.20-327,572-0.01%
2024/05/22479.50279.9079.60229,1360.01%
2024/05/213280.362680.6279.80630,3950.02%
2024/05/204078.97279.2077.703829,9560.13%
2024/05/162275.781074.8276.301229,8610.04%
2024/05/15171.602471.9271.10-2329,332-0.08%
2024/05/141771.35171.2071.201629,4840.05%
2024/05/13270.95271.2071.00029,7610.00%
2024/05/104572.592872.7372.501729,8020.06%
2024/05/0915379.96778.8078.8014628,8830.51% 大買/鉅額交易
2024/05/0800.00878.3178.80-828,829-0.03%
2024/05/071977.593578.3478.30-1628,909-0.06%
2024/05/063577.74177.7077.003428,8720.12%
2024/05/03478.5500.0078.00428,8430.01%
2024/05/0238076.7500.0077.9038028,9211.31% 大買/鉅額交易
2024/04/30278.00378.9077.20-129,3530.00%
2024/04/29377.73777.9077.80-429,672-0.01%
2024/04/2600.001077.9477.60-1029,786-0.03%
2024/04/25575.901775.3575.00-1229,631-0.04%
2024/04/241674.39074.5074.301629,7510.05%
2024/04/23573.66373.3072.90229,8340.01%
2024/04/22674.5800.0073.80629,9480.02%
2024/04/1900.00276.0076.10-229,858-0.01%
2024/04/17377.73177.9078.00229,8280.01%
2024/04/16776.76577.1676.60229,9380.01%
2024/04/15680.38779.4779.70-129,8320.00%
2024/04/123581.733381.6781.90229,8420.01%
2024/04/11980.80282.2080.20729,7370.02%
2024/04/10582.38483.0881.80129,7070.00%
2024/04/09781.87480.8081.40329,7100.01%
2024/04/0849183.743483.2783.5045729,5541.55% 大買/鉅額交易
2024/04/03179.60179.5079.60029,0850.00%
2024/04/02280.6013.280.9080.20-11.229,292-0.04%
2024/04/011680.19281.5079.201429,2790.05%
2024/03/29879.601780.5780.40-929,170-0.03%
2024/03/284.278.79278.3578.202.229,0540.01%
2024/03/27977.46878.5077.70129,2680.00%
2024/03/26678.18677.1775.90029,3800.00%
2024/03/25780.33181.4080.00629,3200.02%
2024/03/22679.57279.5079.50429,4730.01%
2024/03/21579.601679.8979.40-1129,535-0.04%
2024/03/20879.53480.6578.40429,9060.01%
2024/03/19681.270.181.5081.005.931,4960.02%
2024/03/181381.5813.180.8382.10-0.132,4110.00%
2024/03/1514.278.20678.1077.708.232,9220.02%
2024/03/14978.90180.2078.70832,9260.02%
2024/03/131881.675881.8481.20-4032,844-0.12%
2024/03/123883.45884.7682.403032,8390.09%
2024/03/115581.9020678.9782.00-15131,964-0.47% 大賣/鉅額交易
2024/03/085276.133777.0675.601530,8840.05%
2024/03/0712178.264579.0376.207631,0350.24% 大買/
2024/03/064278.199976.5477.60-5730,914-0.18%
2024/03/055076.69276.9576.404831,4310.15%
2024/03/0400.006277.6377.00-6232,972-0.19%
2024/03/014174.264374.5274.30-234,387-0.01%
2024/02/299775.641075.9576.108735,9130.24%
2024/02/271475.631176.3775.40337,0240.01%
2024/02/261177.672477.7777.20-1337,017-0.04%
2024/02/237379.522279.4578.405137,2940.14%
2024/02/225477.6710578.0580.10-5137,042-0.14% 大賣/
2024/02/212271.44472.7572.901836,9630.05%
2024/02/20572.483372.9072.70-2837,178-0.08%
2024/02/192771.45172.0071.002637,1020.07%
2024/02/162271.391172.1272.001137,3640.03%
2024/02/1513171.6517.272.5671.00113.837,6150.30% 大買/鉅額交易
2024/02/051171.9210.471.9771.600.638,9830.00%
2024/02/0200.00971.2370.20-940,232-0.02%
2024/02/010.169.502.669.8070.00-2.540,191-0.01%
2024/01/311169.58269.7069.50940,4540.02%
2024/01/30970.82371.6070.50640,5500.01%
2024/01/2900.00170.4071.00-140,6560.00%
2024/01/264.168.94169.0069.003.140,9850.01%
2024/01/2500.003070.1069.80-3041,188-0.07%
2024/01/24369.9700.0070.40340,9820.01%
2024/01/230.170.00668.8369.70-5.940,968-0.01%
2024/01/2232.667.671067.0666.9022.640,6830.06%
2024/01/19167.4000.0067.40140,4990.00%
2024/01/182.166.36265.4065.500.140,5050.00%
2024/01/17767.993568.8068.00-2840,429-0.07%
2024/01/1600.00869.4169.50-840,321-0.02%
2024/01/153.166.70368.0067.900.140,2660.00%
2024/01/12367.00166.3066.40240,3390.00%
2024/01/111167.24467.6367.30740,3040.02%
2024/01/101467.07267.7068.001240,5270.03%
2024/01/091668.31168.0067.901541,0320.04%
2024/01/081768.821268.9369.00541,0310.01%
2024/01/05269.1000.0069.20241,1170.00%
2024/01/042.169.90269.5069.000.141,4220.00%
2024/01/03469.00768.5369.00-341,492-0.01%
2024/01/02769.39470.5069.20341,3690.01%
2023/12/28371.93371.2370.80041,6290.00%
2023/12/27372.10372.5772.80041,8820.00%
2023/12/2600.00172.0072.50-142,0370.00%
2023/12/25573.12573.4471.50042,3200.00%
2023/12/22973.13773.8972.10242,4240.00%
2023/12/21572.20473.3073.30142,4810.00%
2023/12/20371.27872.2672.00-542,524-0.01%
2023/12/19170.70270.6570.90-142,8680.00%
2023/12/18372.30173.4071.60243,5490.00%
2023/12/151473.96673.8272.90844,5450.02%
2023/12/141975.2474.575.6974.50-55.546,545-0.12%
2023/12/1310772.236673.6474.404146,8060.09% 大買/
2023/12/122071.322572.0270.90-547,561-0.01%
2023/12/112069.851270.5969.00847,2920.02%
2023/12/081069.83569.2669.00547,6020.01%
2023/12/071970.27269.3069.201748,5150.04%
2023/12/06971.68171.2071.10848,2880.02%
2023/12/05371.47171.6071.90248,2480.00%
2023/12/048.573.781973.9572.90-10.548,965-0.02%
2023/12/0111571.465272.2472.106350,4970.12% 大買/
2023/11/3034173.0231272.5273.302949,7050.06% 大買/大賣/
2023/11/298173.868675.0374.80-548,693-0.01%
2023/11/2862473.2129571.9074.2032946,8270.70% 大買/大賣/鉅額交易
2023/11/272870.1817.269.1369.7010.844,7770.02%
2023/11/247.366.3823.167.3867.60-15.842,790-0.04%
2023/11/2213163.9514664.2364.70-1540,597-0.04% 大買/大賣/
2023/11/21865.011366.3264.50-539,860-0.01%
2023/11/201462.512062.2063.00-638,050-0.02%
2023/11/17459.13358.9759.00136,5720.00%
2023/11/1600.00957.1157.20-936,094-0.02%
2023/11/15357.13557.6057.10-235,884-0.01%
2023/11/143058.641657.7857.701435,5700.04%
2023/11/132059.073059.6359.10-1035,109-0.03%
2023/11/101556.97142.257.8157.20-127.233,434-0.38% 大賣/鉅額交易
2023/11/09155.00154.9054.80031,7500.00%
2023/11/081055.111354.7654.90-331,548-0.01%
2023/11/07854.132154.2954.40-1331,258-0.04%
2023/11/062254.16454.9553.901831,1270.06%
2023/11/031954.555755.5454.40-3830,839-0.12%
2023/11/0200.003353.5554.10-3330,609-0.11%
2023/11/016053.0800.0052.706030,5680.20%
2023/10/312453.09154.1052.802330,5020.08%
2023/10/3000.00453.4553.50-430,046-0.01%
2023/10/27252.4000.0052.20229,9630.01%
2023/10/26652.73552.4252.20130,0520.00%
2023/10/2515053.5810753.5853.704329,8670.14% 大買/大賣/
2023/10/245053.105252.9052.90-229,717-0.01%
2023/10/23352.601253.1852.70-929,641-0.03%
2023/10/201151.45451.6852.10729,5650.02%
2023/10/19251.60252.1052.30029,4570.00%
2023/10/18552.52751.7052.10-229,411-0.01%
2023/10/17854.581354.6553.90-529,148-0.02%
2023/10/16251.50652.3253.30-428,656-0.01%
2023/10/131653.0000.0053.201628,8540.06%
2023/10/121053.652253.7954.20-1229,327-0.04%
2023/10/112352.651353.0052.201028,8440.03%
2023/10/061652.24252.0051.801428,7030.05%
2023/10/051852.92553.4652.601328,5920.05%
2023/10/04151.60351.6752.10-228,224-0.01%
2023/10/03952.371553.0152.00-628,024-0.02%
2023/10/02253.50754.3454.30-527,611-0.02%
2023/09/28954.003354.0753.00-2427,410-0.09%
2023/09/274153.921653.7553.802527,3210.09%
2023/09/2625.154.771154.9254.3014.126,9880.05%
2023/09/252155.022455.1954.70-326,553-0.01%
2023/09/227055.423055.1755.604026,2120.15%
2023/09/216955.524655.6355.502325,6570.09%
2023/09/2051.157.413357.6956.6018.124,7760.07%
2023/09/1975.158.845659.0756.9019.123,5120.08%
2023/09/1833458.636457.5257.6027020,8431.30% 大買/鉅額交易
2023/09/153553.928953.2554.40-5418,459-0.29%
2023/09/145750.0339250.2450.80-33516,435-2.04% 大賣/鉅額交易
2023/09/13950.50650.4350.40315,6730.02%
2023/09/123450.616250.3750.80-2815,093-0.19%
2023/09/111348.623748.6348.20-2413,942-0.17%
2023/09/0819048.633948.7848.8515113,4911.12% 大買/鉅額交易
2023/09/074049.75349.7748.803713,0150.28%
2023/09/0611549.3912449.5950.40-911,877-0.08% 大買/大賣/
2023/09/05346.08846.0346.10-59,507-0.05%
2023/08/31445.20145.6545.3039,5830.03%
2023/08/3000.00344.6044.95-39,402-0.03%
2023/08/24343.50143.8543.7029,7310.02%
2023/08/22142.35242.7042.75-110,159-0.01%
2023/08/21142.2500.0042.50110,2960.01%
2023/08/18243.4000.0042.55210,3140.02%
2023/08/17243.05143.5043.75110,3600.01%
2023/08/16143.30143.6043.50010,4620.00%
2023/08/15143.85144.0044.00010,6260.00%
2023/08/14143.30143.8043.60010,6610.00%
2023/08/11245.03144.6544.70110,6910.01%
2023/08/10345.2500.0044.95310,7630.03%
2023/08/09145.6000.0046.00110,6770.01%
2023/08/0800.00247.2045.90-210,711-0.02%
2023/08/07046.40446.1346.45-410,484-0.04%
2023/08/04144.4000.0044.40110,2430.01%
2023/08/0200.00144.5544.70-110,258-0.01%
2023/08/01144.8500.0045.00110,2650.01%
2023/07/3100.00145.8045.50-110,246-0.01%
2023/07/2800.00345.0045.05-310,127-0.03%
2023/07/27244.83145.1045.05110,1600.01%
2023/07/2600.00545.6545.05-510,120-0.05%
2023/07/2500.001645.9345.95-1610,081-0.16%
2023/07/24644.9357944.4744.65-57310,070-5.69% 大賣/鉅額交易
2023/07/21244.851245.0545.00-1010,087-0.10%
2023/07/20345.7000.0045.45310,1060.03%
2023/07/19247.38346.3045.70-110,253-0.01%
2023/07/181348.1500.0048.101310,1090.13%
2023/07/17848.281647.7848.50-89,815-0.08%
2023/07/1400.00145.6045.70-19,152-0.01%
2023/07/13446.401246.5045.70-89,333-0.09%
2023/07/11345.7000.0045.6039,2610.03%
2023/07/10945.0600.0044.8599,4780.09%
2023/07/07345.2000.0045.6039,6570.03%
2023/07/061145.7100.0045.50119,6810.11%
2023/07/0500.001246.1946.10-129,675-0.12%
2023/07/04144.55144.9544.9509,3350.00%
2023/06/30644.4200.0044.4069,3740.06%
2023/06/2934245.081245.1444.803309,4603.49% 大買/鉅額交易
2023/06/282244.81244.4544.85209,3280.21%
2023/06/27144.25344.1544.10-29,185-0.02%
2023/06/21143.55443.4643.25-39,308-0.03%
2023/06/2000.001043.3143.30-109,402-0.11%
2023/06/1900.00243.3543.25-29,480-0.02%
2023/06/16243.3800.0043.4529,5120.02%
2023/06/15143.25343.4043.40-29,480-0.02%
2023/06/14244.0000.0043.6529,5250.02%
2023/06/131743.49143.7043.80169,7120.16%
2023/06/08243.85144.2044.0519,9380.01%
2023/06/07144.30144.0544.10010,0810.00%
2023/06/06544.40244.5344.50310,0340.03%
2023/06/05644.1300.0044.10610,0090.06%
2023/06/02344.70744.6344.35-410,128-0.04%
2023/06/0100.00144.2544.45-110,087-0.01%
2023/05/31244.1300.0044.10210,0770.02%
2023/05/30444.10244.1044.10210,0400.02%
2023/05/29144.5500.0044.3019,9990.01%
2023/05/2500.00343.3543.35-39,676-0.03%
2023/05/24342.4000.0042.6039,6020.03%
2023/05/23142.05142.1542.2009,6120.00%
2023/05/22143.0000.0042.7519,4670.01%
2023/05/1900.00843.0343.50-89,372-0.09%
2023/05/18442.0500.0042.1049,2450.04%
2023/05/17141.7000.0041.7019,2280.01%
2023/05/16241.85141.8541.8019,1050.01%
2023/05/12342.85542.7042.05-29,001-0.02%
2023/05/11342.85542.7042.40-28,992-0.02%
2023/05/1000.001,36143.2643.20-1,3618,994-15.13% 大賣/鉅額交易
2023/05/09143.95143.6543.7509,0830.00%
2023/05/0800.00343.7543.75-39,201-0.03%
2023/05/0500.00542.9543.15-59,264-0.05%
2023/05/0200.00143.3043.30-19,763-0.01%
2023/04/27543.1000.0043.1059,9910.05%
2023/04/2600.00241.7542.30-29,950-0.02%
2023/04/2500.00641.8241.55-69,987-0.06%
2023/04/241142.12141.7541.751010,0120.10%
2023/04/2100.00243.2543.00-29,978-0.02%
2023/04/2000.00143.8043.70-110,046-0.01%
2023/04/19444.18644.0343.80-210,141-0.02%
2023/04/18144.80145.0544.60010,0970.00%
2023/04/13243.93144.0044.0019,9740.01%
2023/04/12246.4500.0046.3529,6860.02%
2023/04/11546.9000.0046.8559,4160.05%
2023/04/10146.75246.8346.90-19,359-0.01%
2023/04/07346.53146.5046.4029,2180.02%
2023/04/06146.2000.0046.2019,1760.01%
2023/03/27145.6500.0045.9519,2550.01%
2023/03/2400.00345.8545.65-39,358-0.03%
2023/03/23144.75144.7544.7009,2050.00%
2023/03/2200.00145.1545.10-19,177-0.01%
2023/03/15144.9000.0044.2019,6960.01%
2023/03/13345.1300.0045.1539,8840.03%
2023/03/10445.50446.0045.25010,0050.00%
2023/03/08446.85746.9747.00-310,252-0.03%
2023/03/07746.71547.2146.90210,2720.02%
2023/03/06146.3000.0046.10110,1950.01%
2023/03/01245.68145.9046.00110,1810.01%
2023/02/2355045.9000.0045.9055010,1875.40% 大買/鉅額交易
2023/02/22145.5500.0045.95110,3950.01%
2023/02/21146.1500.0046.20110,7150.01%
2023/02/20446.6500.0046.65410,9720.04%
2023/02/1545045.8000.0045.8045012,0113.75% 大買/鉅額交易
2023/02/1000.00145.7545.70-112,674-0.01%
2023/02/0900.00145.8045.70-112,975-0.01%
2023/02/0836046.20146.2046.3035913,0522.75% 大買/鉅額交易
2023/02/07245.9300.0045.70213,1380.02%
2023/02/0300.00246.9046.75-213,014-0.02%
2023/02/0200.00146.6046.75-113,041-0.01%
2023/01/3100.00445.6045.55-412,883-0.03%
2023/01/30344.90145.2045.10212,9270.02%
2023/01/1600.00143.7044.00-112,837-0.01%
2023/01/12144.10344.1044.10-212,946-0.02%
2023/01/11444.1900.0044.00412,9570.03%
2023/01/1000.00244.6544.70-212,793-0.02%
2023/01/06344.1200.0044.30312,7310.02%
2023/01/05145.0000.0044.70112,8350.01%
2023/01/04145.4000.0045.35112,9130.01%
2023/01/0300.00145.1045.55-113,039-0.01%
2022/12/30144.6000.0044.50113,1970.01%
2022/12/2600.00146.2046.10-113,538-0.01%
2022/12/23145.3000.0045.95113,6460.01%
2022/12/22246.83146.6046.45113,6690.01%
2022/12/21146.5500.0046.65113,8190.01%
2022/12/20146.6000.0046.60113,9140.01%
2022/12/19147.9000.0047.95113,9470.01%
2022/12/1600.00348.3048.90-314,020-0.02%
2022/12/1500.00348.4548.50-313,975-0.02%
2022/12/14447.9600.0047.80414,1940.03%
2022/12/12247.8800.0048.05214,2780.01%
2022/12/09548.935249.1948.80-4714,409-0.33%
2022/12/07149.35151.0049.10014,8340.00%
2022/12/0600.00151.5051.10-114,662-0.01%
2022/12/05351.50351.3051.30014,5590.00%
2022/11/3000.00349.5049.55-314,656-0.02%
2022/11/25148.152548.3248.05-2414,962-0.16%
2022/11/2300.00248.1048.05-215,817-0.01%
2022/11/22247.7000.0047.80216,3760.01%
2022/11/18249.45348.3848.40-116,831-0.01%
2022/11/17749.0100.0049.00716,7120.04%
2022/11/14147.4500.0047.40116,1850.01%
2022/11/1100.00248.3547.95-216,145-0.01%
2022/11/0900.002845.8646.05-2816,358-0.17%
2022/11/08345.703545.7345.10-3216,292-0.20%
2022/11/076145.0800.0044.806116,2600.38%
2022/10/2100.00143.2043.25-117,961-0.01%
2022/10/19145.4500.0044.15117,9370.01%
2022/10/17143.05143.4044.80018,0470.00%
2022/10/12143.35144.6545.00018,7300.00%
2022/10/11144.35243.7543.30-118,873-0.01%
2022/10/0700.00546.9546.35-519,401-0.03%
2022/10/06446.71246.5046.50219,7740.01%
2022/10/0500.00146.4546.55-119,665-0.01%
2022/10/04544.9600.0045.70519,5940.03%
2022/10/03144.6500.0044.25119,6390.01%
2022/09/2800.00343.9243.80-320,476-0.01%
2022/09/22147.0500.0047.60120,3960.00%
2022/09/21146.9000.0046.90120,4530.00%
2022/09/20148.5500.0048.50120,3440.00%
2022/09/192048.8300.0048.452020,3970.10%
2022/09/16148.2500.0048.25120,5790.00%
2022/09/1500.0036648.7448.60-36620,553-1.78% 大賣/鉅額交易
2022/09/14349.032248.9549.15-1920,633-0.09%
2022/09/13350.73251.8050.50120,2510.00%
2022/09/06350.33151.9050.30220,8480.01%
2022/09/05351.67151.7051.70220,5630.01%
2022/09/0200.00150.8050.50-120,3880.00%
2022/09/01151.4000.0050.70120,5110.00%
2022/08/31652.63553.2052.70120,5090.00%
2022/08/30253.351153.7253.40-920,767-0.04%
2022/08/29251.75451.7851.70-220,825-0.01%
2022/08/262951.88552.4452.402420,4220.12%
2022/08/2500.00250.9050.90-220,349-0.01%
2022/08/2300.00250.1050.00-220,487-0.01%
2022/08/22150.0000.0050.00120,5610.00%
2022/08/18549.45748.6749.55-220,715-0.01%
2022/08/171049.68649.7548.80420,7510.02%
2022/08/1630051.60951.8252.0029120,4811.42% 大買/鉅額交易
2022/08/15551.00550.9051.00020,4070.00%
2022/08/12751.239.451.4851.10-2.420,771-0.01%
2022/08/111551.282051.3950.90-521,178-0.02%
2022/08/101151.15651.4251.20521,4360.02%
2022/08/09850.55850.3650.70021,7960.00%
2022/08/08750.393350.1550.70-2622,056-0.12%
2022/08/054649.201548.9549.153122,0600.14%
2022/08/04547.7000.0048.55521,4230.02%
2022/08/03547.90548.3548.45021,2730.00%
2022/08/01248.60348.6548.50-121,3590.00%
2022/07/29248.13148.7048.70121,7010.00%
2022/07/2800.001247.8347.65-1221,938-0.05%
2022/07/27547.5200.0048.10521,8840.02%
2022/07/26748.00348.3247.95421,8040.02%
2022/07/25148.35848.8248.90-721,976-0.03%
2022/07/22748.79249.3049.10522,0020.02%
2022/07/21848.84649.3549.35222,0920.01%
2022/07/20550.30650.2749.70-122,1510.00%
2022/07/19149.502149.3049.65-2021,948-0.09%
2022/07/18249.10249.0048.80021,6690.00%
2022/07/15148.203648.4748.50-3521,507-0.16%
2022/07/14545.50944.9747.00-421,021-0.02%
2022/07/132044.0013644.0644.15-11620,835-0.56% 大賣/鉅額交易
2022/07/12142.6000.0042.55120,9260.00%
2022/07/119543.98143.7543.909421,1100.45%
2022/07/08543.97144.2044.20421,5890.02%
2022/07/06642.3500.0041.95621,4710.03%
2022/07/051141.6000.0041.751121,4340.05%
2022/07/04741.0000.0041.10721,5130.03%
2022/07/01143.4000.0041.00121,8570.00%
2022/06/30243.28143.4043.40121,9310.00%
2022/06/29744.0416244.0344.55-15522,013-0.70% 大賣/鉅額交易
2022/06/28945.443444.9345.00-2522,163-0.11%
2022/06/27546.51246.5046.50322,7190.01%
2022/06/22244.7300.0044.60224,7970.01%
2022/06/21145.7500.0046.20125,3280.00%
2022/06/2000.001045.8044.45-1025,835-0.04%
2022/06/172.445.933745.2045.90-34.626,249-0.13%
2022/06/161248.56348.0547.60926,0950.03%
2022/06/156448.683549.2348.252926,0770.11%
2022/06/101047.901047.7047.90025,6510.00%
2022/06/091948.3700.0047.901925,6930.07%
2022/06/082149.97149.8549.102025,4380.08%
2022/06/07749.312349.6849.65-1624,948-0.06%
2022/06/0200.001049.0048.55-1024,363-0.04%
2022/06/0100.001248.4848.40-1224,200-0.05%
2022/05/30147.702147.9347.50-2024,182-0.08%
2022/05/271247.46147.2547.301124,1160.05%
2022/05/26548.6500.0048.00524,1150.02%
2022/05/24649.17449.6147.95224,3490.01%
2022/05/23648.26248.2348.05424,1640.02%
2022/05/20348.927249.0448.80-6924,409-0.28%
2022/05/192047.856948.5849.00-4924,298-0.20%
2022/05/18248.03348.0748.05-124,2730.00%
2022/05/17446.091646.9147.35-1225,201-0.05%
2022/05/16346.03246.0545.40125,2780.00%
2022/05/1300.00644.8045.10-625,197-0.02%
2022/05/1200.00042.0041.00024,6800.00%
2022/05/11141.55142.3042.35024,6310.00%
2022/05/10141.95242.0042.30-124,5030.00%
2022/05/09342.00242.5041.70124,4860.00%
2022/05/06743.045143.3543.10-4424,368-0.18%
2022/05/052246.161047.8045.501223,9890.05%
2022/05/03145.851146.2746.30-1023,697-0.04%
2022/04/292045.8500.0045.852023,6880.08%
2022/04/28246.4000.0045.10223,4860.01%
2022/04/2600.00146.9546.65-123,3610.00%
2022/04/25144.85144.8544.55023,1610.00%
2022/04/22447.55147.6047.55323,1250.01%
2022/04/2100.00148.0048.00-123,0630.00%
2022/04/20347.35447.6047.35-122,8970.00%
2022/04/19148.25248.3547.55-122,7390.00%
2022/04/182146.601746.9946.70422,4480.02%
2022/04/152147.14147.1547.052022,2590.09%
2022/04/14347.752947.0348.00-2622,132-0.12%
2022/04/132645.80445.3646.152221,6640.10%
2022/04/1200.00244.3544.15-221,756-0.01%
2022/04/11344.35544.2644.35-221,667-0.01%
2022/04/08646.0100.0046.65621,3130.03%
2022/04/07547.3500.0045.90521,1470.02%
2022/04/0600.001549.2349.15-1520,803-0.07%
2022/04/01248.753048.3148.45-2820,605-0.14%
2022/03/31448.5400.0048.30420,4420.02%
2022/03/302449.46149.4549.502320,2750.11%
2022/03/292650.38250.3049.952419,7870.12%
2022/03/28652.10851.6852.80-219,013-0.01%
2022/03/25252.20352.7053.00-118,276-0.01%
2022/03/24050.034650.5251.00-4617,250-0.27%
2022/03/23348.98949.1249.40-616,494-0.04%
2022/03/2224948.324548.2648.3520416,0241.27% 大買/鉅額交易
2022/03/21646.9300.0046.40615,5910.04%
2022/03/18746.295746.4346.60-5015,570-0.32%
2022/03/175044.682644.9144.802415,2540.16%
2022/03/164343.88443.7343.503915,1930.26%
2022/03/153143.93243.3543.352915,2530.19%
2022/03/142645.3210545.0945.00-7915,205-0.52% 大賣/
2022/03/11643.98544.0043.50115,3090.01%
2022/03/103944.26444.4544.103515,5280.23%
2022/03/091043.4529743.4943.40-28715,466-1.86% 大賣/鉅額交易
2022/03/081943.91143.4543.351815,3820.12%
2022/03/072644.774244.6944.60-1615,351-0.10%
2022/03/04846.40846.9146.50015,2700.00%
2022/03/031846.6000.0046.701815,2900.12%
2022/03/02947.72247.7547.80715,1070.05%
2022/03/014248.7600.0048.354215,0860.28%
2022/02/25147.852647.6047.85-2514,877-0.17%
2022/02/244547.002046.0046.002514,7620.17%
2022/02/232847.744148.1447.90-1314,602-0.09%
2022/02/222847.953347.9848.40-515,422-0.03%
2022/02/212448.18248.4847.952215,6640.14%
2022/02/181047.9512448.9248.65-11415,319-0.74% 大賣/鉅額交易
2022/02/176548.2825547.8347.90-19014,747-1.29% 大賣/鉅額交易
2022/02/165246.2313946.1446.70-8713,427-0.65% 大賣/
2022/02/151945.531745.7945.45212,7910.02%
2022/02/14343.6800.0044.00312,4580.02%
2022/02/111044.50144.6544.50912,4310.07%
2022/02/0900.002044.4644.60-2012,543-0.16%
2022/02/071042.752.542.7243.257.512,7870.06%
2022/01/2612542.0500.0042.0012512,9230.97% 大買/鉅額交易
2022/01/2512542.4200.0042.1012513,3270.94% 大買/鉅額交易
2022/01/24243.30243.0043.40013,8630.00%
2022/01/21244.284543.6843.60-4314,032-0.31%
2022/01/2000.00444.3144.45-414,260-0.03%
2022/01/19243.80244.2044.20014,2690.00%
2022/01/1800.001043.9943.70-1014,060-0.07%
2022/01/17243.656543.5543.85-6313,939-0.45%
2022/01/141742.105141.0642.20-3413,773-0.25%
2022/01/13541.9500.0042.05513,8000.04%
2022/01/12142.20542.6042.50-413,905-0.03%
2022/01/11541.9500.0042.35513,9260.04%
2022/01/10342.1500.0042.20313,8490.02%
2022/01/07242.005042.0242.10-4813,890-0.35%
2022/01/06243.1000.0043.10213,7460.01%
2022/01/052144.24142.9542.952013,6420.15%
2022/01/03443.8500.0043.80413,1720.03%
2021/12/30543.30643.7443.75-113,168-0.01%
2021/12/29643.6800.0043.65613,1820.05%
2021/12/28244.30244.0544.00013,1130.00%
2021/12/27544.15144.1044.10413,0670.03%
2021/12/241043.731.543.9343.908.513,0700.07%
2021/12/233544.14644.0544.052912,9350.22%
2021/12/2200.00343.5343.55-312,839-0.02%
2021/12/2100.00143.1543.15-112,789-0.01%
2021/12/20242.50142.7543.00112,7580.01%
2021/12/17143.2500.0042.65112,7650.01%
2021/12/15242.2800.0042.10212,6350.02%
2021/12/1400.00942.4442.55-912,576-0.07%
2021/12/10241.8300.0041.70212,6030.02%
2021/12/0900.00242.5042.45-212,557-0.02%
2021/12/08142.5000.0042.50112,5510.01%
2021/12/07943.287043.1642.50-6112,431-0.49%
2021/12/062542.051442.6042.901112,1140.09%
2021/12/036241.171141.2341.205111,9400.43%
2021/12/02240.73140.9040.55111,9550.01%
2021/12/01141.1000.0041.20111,9160.01%
2021/11/30541.603.642.1741.601.411,7660.01%
2021/11/2900.00240.4541.05-211,702-0.02%
2021/11/25242.50242.3542.00011,5410.00%
2021/11/23542.305642.2442.00-5111,658-0.44%
2021/11/22543.355643.6843.30-5111,460-0.45%
2021/11/19116.644.7917.644.8443.009911,3430.87% 大買/
2021/11/1817.643.1814142.9343.80-123.410,405-1.19% 大賣/鉅額交易
2021/11/17441.5500.0041.5049,7570.04%
2021/11/1500.001042.0442.10-109,725-0.10%
2021/11/12141.40841.3941.25-79,675-0.07%
2021/11/11741.702641.8241.30-199,614-0.20%
2021/11/10141.901242.0342.05-119,626-0.11%
2021/11/091641.48541.9541.50119,7890.11%
2021/11/082641.80142.0041.40259,7460.26%
2021/11/05541.7710941.9741.80-1049,736-1.07% 大賣/鉅額交易
2021/11/04141.1000.0040.7019,6070.01%
2021/11/02740.902042.9540.40-139,872-0.13%
2021/11/016.542.27242.4342.404.59,5740.05%
2021/10/291.340.27140.8040.350.39,2220.00%
2021/10/280.339.8800.0040.150.39,3200.00%
2021/10/22138.551038.6838.75-99,785-0.09%
2021/10/2000.008838.5838.70-8810,465-0.84%
2021/10/196337.84538.1037.855810,6560.54%
2021/10/183037.5000.0037.053010,7780.28%
2021/10/15537.3000.0037.15511,0890.05%
2021/10/1300.00536.2036.05-511,732-0.04%
2021/10/12536.85537.3537.10012,0690.00%
2021/10/08537.50137.4037.60413,0400.03%
2021/10/07136.9000.0037.05114,9880.01%
2021/10/06136.50136.8536.35017,4700.00%
2021/10/05135.651035.0035.90-917,701-0.05%
2021/10/04135.80136.0035.70018,0270.00%
2021/10/01236.151235.5435.55-1018,639-0.05%
2021/09/2913636.4500.0036.3013619,0350.71% 大買/鉅額交易
2021/09/2811837.67137.5037.6011719,2160.61% 大買/鉅額交易
2021/09/271738.00138.2038.201619,2690.08%
2021/09/2400.00338.3538.45-319,406-0.02%
2021/09/2300.0020037.2737.70-20019,386-1.03% 大賣/鉅額交易
2021/09/2200.00238.0537.85-219,350-0.01%
2021/09/175037.6300.0038.505019,3550.26%
2021/09/16337.1200.0037.55319,4640.02%
2021/09/1513737.5932937.4037.20-19219,804-0.97% 大買/大賣/鉅額交易
2021/09/14138.4500.0038.35120,3300.00%
2021/09/131638.5800.0038.251620,3980.08%
2021/09/10539.001039.2539.35-520,461-0.02%
2021/09/09338.5300.0038.95320,6790.01%
2021/09/0800.001038.5338.25-1020,966-0.05%
2021/09/07539.4000.0039.10521,2660.02%
2021/09/012041.152041.0041.00021,3570.00%
2021/08/31740.701240.8940.95-521,313-0.02%
2021/08/301540.9600.0040.701521,3120.07%
2021/08/2700.00240.5540.20-221,016-0.01%
2021/08/23140.10740.4440.35-621,053-0.03%
2021/08/208038.671038.2838.657021,0400.33%
2021/08/1914239.201539.2038.7512721,0900.60% 大買/鉅額交易
2021/08/186038.681338.9739.604721,1200.22%
2021/08/17539.05539.3638.55021,1890.00%
2021/08/161238.93539.3038.95721,1970.03%
2021/08/13540.25339.0538.65221,0550.01%
2021/08/1100.002440.9040.75-2420,838-0.12%
2021/08/09542.7000.0042.60520,6440.02%
2021/08/06343.201043.4543.65-720,597-0.03%
2021/08/05542.1000.0042.20520,3790.02%
2021/08/0400.00241.5042.20-220,574-0.01%
2021/08/03142.9000.0042.20120,4940.00%
2021/08/02942.8300.0042.70920,2140.04%
2021/07/30743.664043.8442.80-3320,256-0.16%
2021/07/29543.90644.4844.50-120,2810.00%
2021/07/2800.00544.3044.75-520,369-0.02%
2021/07/271546.19845.9446.10720,1720.03%
2021/07/26144.5500.0044.70119,5990.01%
2021/07/231445.03545.5544.30919,7080.05%
2021/07/22644.4200.0044.60619,7450.03%
2021/07/21845.141544.2943.70-719,601-0.04%
2021/07/2010044.513344.8944.506719,3410.35%
2021/07/19846.36845.9345.80019,0700.00%
2021/07/161246.6411346.0746.55-10118,811-0.54% 大賣/鉅額交易
2021/07/15946.621146.7246.30-218,528-0.01%
2021/07/143046.263547.2345.75-517,675-0.03%
2021/07/13142.345.8711346.6145.9529.315,7470.19% 大買/大賣/
2021/07/12543.2050643.3243.10-50113,343-3.75% 大賣/鉅額交易
2021/07/09342.8749842.7342.80-49513,083-3.78% 大賣/鉅額交易
2021/07/0800.00542.5043.00-512,931-0.04%
2021/07/07542.65142.5542.30412,4860.03%
2021/07/06542.20342.5042.65212,3800.02%
2021/07/051143.401743.6443.30-612,494-0.05%
2021/07/02342.931642.5042.70-1312,707-0.10%
2021/07/0100.00142.3542.10-112,888-0.01%
2021/06/3000.002042.0542.00-2012,782-0.16%
2021/06/29142.001241.9141.80-1112,819-0.09%
2021/06/281341.883042.0542.15-1712,915-0.13%
2021/06/252042.253042.3142.00-1012,959-0.08%
2021/06/242042.2500.0042.252012,9620.15%
2021/06/231542.872842.7343.40-1312,804-0.10%
2021/06/1800.001041.6040.55-1012,106-0.08%
2021/06/171441.11241.3041.001211,9990.10%
2021/06/16741.166440.9441.05-5711,813-0.48%
2021/06/155039.513739.1139.201311,5970.11%
2021/06/11538.8000.0038.80511,6850.04%
2021/06/091038.3000.0038.301011,8160.08%
2021/06/08738.321538.5038.40-812,095-0.07%
2021/06/073838.036238.2438.10-2412,237-0.20%
2021/06/032238.591938.8138.90312,3860.02%
2021/06/022238.811.138.9038.7520.912,4400.17%
2021/06/0191.139.54139.4539.4590.112,4710.72%
2021/05/3100.00538.2538.40-512,385-0.04%
2021/05/2800.00337.9538.30-312,391-0.02%
2021/05/27337.5500.0037.50312,3570.02%
2021/05/2600.00537.1537.20-512,288-0.04%
2021/05/2500.00536.4536.70-512,263-0.04%
2021/05/20535.3000.0035.45512,3460.04%
2021/05/19535.0000.0035.20512,4070.04%
2021/05/1800.00535.3035.60-512,440-0.04%
2021/05/17534.05132.5533.25412,4920.03%
2021/05/1400.00535.0534.70-512,504-0.04%
2021/05/13634.11634.2334.70012,4150.00%
2021/05/1227134.89133.7533.6027012,2092.21% 大買/鉅額交易
2021/05/1118137.1700.0036.4018111,9321.52% 大買/鉅額交易
2021/05/105039.2000.0038.855011,8390.42%
2021/05/07138.05139.2039.65011,9020.00%
2021/05/06437.8300.0037.60411,8270.03%
2021/05/05839.7100.0038.70811,5860.07%
2021/05/043340.0000.0040.003311,5880.28%
2021/05/03742.19542.4041.80211,7750.02%
2021/04/2900.00543.6543.35-511,697-0.04%
2021/04/281243.051643.3643.75-411,604-0.03%
2021/04/22542.5500.0042.00512,1200.04%
2021/04/21242.9000.0042.75212,7310.02%
2021/04/201543.15243.1043.201312,8490.10%
2021/04/1900.00542.8042.75-512,869-0.04%
2021/04/16642.45142.6042.50512,8190.04%
2021/04/13243.00543.0042.75-313,219-0.02%
2021/04/12243.3800.0043.30213,2600.02%
2021/04/091344.3400.0043.801313,3680.10%
2021/04/081144.725545.0745.25-4413,092-0.34%
2021/04/07243.18344.2844.50-112,668-0.01%
2021/04/0600.00942.8542.90-912,494-0.07%
2021/04/0100.001242.7542.70-1212,548-0.10%
2021/03/31242.75542.8042.90-312,519-0.02%
2021/03/29144.1500.0043.50112,4660.01%
2021/03/26643.5900.0043.55612,4560.05%
2021/03/25143.10142.9542.90012,3740.00%
2021/03/2400.00542.9042.80-512,387-0.04%
2021/03/233042.8000.0042.853012,5460.24%
2021/03/221642.8100.0042.951612,6560.13%
2021/03/192242.711142.6443.001112,8520.09%
2021/03/174142.4000.0042.254113,2090.31%
2021/03/163142.6000.0042.603113,5650.23%
2021/03/154142.7000.0042.754113,8820.30%
2021/03/12143.3000.0042.75114,0950.01%
2021/03/111042.1000.0042.301014,2230.07%
2021/03/102042.1500.0042.152014,5460.14%
2021/03/0800.00242.7042.40-214,970-0.01%
2021/03/0518043.1000.0042.9018015,1791.19% 大買/鉅額交易
2021/03/0410043.2600.0043.5010015,5880.64%
2021/03/03343.9500.0043.90316,2330.02%
2021/03/02144.0500.0043.60116,6660.01%
2021/02/26543.90143.8044.10416,9770.02%
2021/02/25344.15144.1544.30217,4260.01%
2021/02/24444.2500.0044.05417,5730.02%
2021/02/23544.8500.0044.75517,5860.03%
2021/02/22445.05644.9545.00-217,692-0.01%
2021/02/19644.03144.3044.35517,6440.03%
2021/02/18143.8000.0043.95117,7710.01%
2021/02/17144.0500.0043.85117,8980.01%
2021/02/05343.531043.5543.40-717,998-0.04%
2021/02/041041.8500.0042.151018,4870.05%
2021/02/03541.9500.0041.95518,6480.03%
2021/02/02142.10142.0542.00018,8740.00%
2021/01/26144.5000.0043.75119,2540.01%
2021/01/25245.10145.6044.95119,1030.01%
2021/01/22143.50243.5044.15-118,774-0.01%
2021/01/21642.7200.0042.70618,7540.03%
2021/01/20742.8600.0042.65718,8000.04%
2021/01/1900.002043.9043.75-2018,607-0.11%
2021/01/18144.00144.4044.15018,5930.00%
2021/01/15845.77146.2544.80718,6010.04%
2021/01/14446.311446.0946.70-1018,293-0.05%
2021/01/1300.001644.9144.90-1617,949-0.09%
2021/01/12144.85145.2043.85018,0920.00%
2021/01/11144.7000.0044.90118,6120.01%
2021/01/06644.9900.0044.50618,6240.03%
2021/01/051145.02244.3044.95918,4170.05%
2021/01/04143.65144.4544.60018,4560.00%
2020/12/29243.0500.0043.15219,4980.01%
2020/12/28143.8000.0043.70119,8150.01%
2020/12/23143.0500.0043.20120,1550.00%
2020/12/22243.75143.6043.15120,4280.00%
2020/12/18544.3500.0044.15520,5730.02%
2020/12/16144.0500.0044.40120,7050.00%
2020/12/15643.33143.5043.35520,6140.02%
2020/12/11544.401245.1344.35-720,484-0.03%
2020/12/101846.103745.8845.50-1920,316-0.09%
2020/12/09247.40347.6047.20-120,2380.00%
2020/12/08247.70147.8047.85120,2050.00%
2020/12/0700.00648.2047.35-620,647-0.03%
2020/12/042246.8100.0047.202220,4420.11%
2020/12/03547.95147.5547.60420,1210.02%
2020/12/02247.40247.4047.45020,0900.00%
2020/12/015448.4200.0048.205419,9790.27%
2020/11/30248.95149.2548.05119,9380.01%
2020/11/271147.702048.5048.40-919,702-0.05%
2020/11/24146.75147.8546.85019,0610.00%
2020/11/2000.00146.3046.25-118,968-0.01%
2020/11/1800.00446.4046.35-419,335-0.02%
2020/11/16246.902147.5946.80-1920,442-0.09%
2020/11/132046.70146.7046.701920,7310.09%
2020/11/12747.08747.0946.90020,8350.00%
2020/11/11446.0500.0045.85420,4610.02%
2020/11/09245.3300.0045.25221,8000.01%
2020/11/06145.953545.6145.30-3422,576-0.15%
2020/11/053644.701043.7844.702623,2290.11%
2020/11/0400.00143.5043.80-124,0480.00%
2020/11/0300.001043.8143.75-1024,687-0.04%
2020/11/02143.4500.0043.25125,6010.00%
2020/10/30344.1300.0043.55327,0810.01%
2020/10/29243.7300.0044.55227,3820.01%
2020/10/281744.7300.0044.551727,4230.06%
2020/10/2700.002245.9845.60-2227,518-0.08%
2020/10/262046.11146.1545.701927,9820.07%
2020/10/23246.3500.0046.45228,0800.01%
2020/10/2200.00146.8547.00-128,2040.00%
2020/10/21147.20346.9846.35-228,313-0.01%
2020/10/20146.70146.4046.25028,4810.00%
2020/10/1900.001546.7646.80-1528,705-0.05%
2020/10/16344.80143.8543.60228,4560.01%
2020/10/1500.00245.1845.10-229,164-0.01%
2020/10/14645.4100.0045.05629,6340.02%
2020/10/13444.8100.0045.70429,8560.01%
2020/10/12645.6700.0045.30630,0540.02%
2020/10/0800.004246.4546.30-4230,053-0.14%
2020/10/07244.53144.6044.90129,8310.00%
2020/10/06344.23343.3345.00029,9960.00%
2020/10/05242.5000.0042.90229,8230.01%
2020/09/3000.00140.6040.75-129,6710.00%
2020/09/2900.003041.5241.55-3029,783-0.10%
2020/09/28141.7000.0041.85130,0980.00%
2020/09/2500.00241.5541.15-230,399-0.01%
2020/09/241343.0400.0043.051330,4920.04%
2020/09/2200.00545.9045.70-530,888-0.02%
2020/09/21146.4500.0047.25131,3570.00%
2020/09/18146.90247.1546.95-131,3370.00%
2020/09/17147.05147.3047.00031,5230.00%
2020/09/1600.0059.148.0447.05-59.131,661-0.19%
2020/09/156847.641047.5047.505831,5990.18%
2020/09/14146.7000.0046.60131,7910.00%
2020/09/1100.00247.1347.30-232,083-0.01%
2020/09/103847.084047.0046.25-232,395-0.01%
2020/09/091044.901045.0945.15031,7710.00%
2020/09/0400.004444.6644.80-4432,370-0.14%
2020/09/034645.1357444.9044.40-52832,591-1.62% 大賣/鉅額交易
2020/09/02245.081945.0345.00-1732,629-0.05%
2020/09/012945.411044.8845.401932,8580.06%
2020/08/311743.595044.1043.65-3332,742-0.10%
2020/08/27844.2900.0043.80833,3210.02%
2020/08/26743.96244.2044.35533,7050.01%
2020/08/25645.1900.0045.05633,8370.02%
2020/08/24145.30145.0045.45033,9110.00%
2020/08/215545.1010845.2045.15-5334,534-0.15% 大賣/
2020/08/203945.7200.0044.053934,2380.11%
2020/08/191448.74249.1847.701233,9070.04%
2020/08/18749.3400.0049.15733,7930.02%
2020/08/1700.001350.3050.20-1333,918-0.04%
2020/08/14548.77949.4550.50-434,313-0.01%
2020/08/133150.154650.4549.25-1534,217-0.04%
2020/08/122253.243853.1053.10-1633,525-0.05%
2020/08/111952.644452.7852.50-2533,359-0.07%
2020/08/1073.151.992351.0151.0050.133,1220.15%
2020/08/07253.755353.7852.80-5132,895-0.16%
2020/08/062552.8210153.1353.40-7632,555-0.23% 大賣/
2020/08/0512351.817052.3452.505332,3380.16% 大買/
2020/08/043049.62349.3849.552731,4860.09%
2020/08/03748.581248.3048.50-531,569-0.02%
2020/07/3100.00148.6048.50-132,0310.00%
2020/07/303648.24249.1549.253432,0100.11%
2020/07/291446.8100.0047.251431,8950.04%
2020/07/282547.32146.7546.902432,1920.07%
2020/07/241048.98548.7548.40533,4270.01%
2020/07/23350.17450.3850.30-133,2170.00%
2020/07/22449.562049.6549.45-1633,065-0.05%
2020/07/215349.536349.6849.00-1033,126-0.03%
2020/07/204848.237647.3048.40-2832,756-0.09%
2020/07/172246.141246.4045.851032,5920.03%
2020/07/162045.565045.3945.45-3033,170-0.09%
2020/07/1510045.226544.9044.553533,4370.10%
2020/07/145345.765445.9745.50-133,9170.00%
2020/07/1311445.1011344.9845.40133,9670.00% 大買/大賣/
2020/07/107646.545046.2745.152634,1610.08%
2020/07/09148.8500.0049.00134,1870.00%
2020/07/085649.80350.2549.805334,1510.16%
2020/07/07549.2000.0049.35534,1280.01%
2020/07/06949.953150.0750.00-2234,344-0.06%
2020/07/032148.491748.4148.50434,4440.01%
2020/07/023047.99148.0048.002934,8020.08%
2020/07/015047.843947.6147.201134,7720.03%
2020/06/302447.861848.0747.70634,8410.02%
2020/06/2900.00246.7046.70-234,695-0.01%
2020/06/242246.326146.4947.10-3934,962-0.11%
2020/06/232546.103147.0846.00-635,446-0.02%
2020/06/224046.654446.8446.60-436,010-0.01%
2020/06/195947.342747.4247.453236,2930.09%
2020/06/182147.42346.8347.851836,1590.05%
2020/06/17246.082546.5046.05-2335,660-0.06%
2020/06/1600.00344.7244.80-335,667-0.01%
2020/06/15143.7000.0043.70135,8490.00%
2020/06/121143.823044.6545.00-1936,083-0.05%
2020/06/112044.58245.5344.501836,1240.05%
2020/06/10646.22546.2646.00136,0300.00%
2020/06/09545.40145.5045.60436,0390.01%
2020/06/082245.226045.0645.25-3836,199-0.10%
2020/06/0500.002744.9544.25-2736,074-0.07%
2020/06/047145.032745.0044.604436,0910.12%
2020/06/02243.35243.5543.20035,7020.00%
2020/05/29241.90141.8042.00135,0220.00%
2020/05/28842.411142.6942.10-334,916-0.01%
2020/05/2700.004840.7640.95-4834,122-0.14%
2020/05/26140.952140.9940.15-2034,051-0.06%
2020/05/258139.346139.4840.152033,9070.06%
2020/05/22240.2000.0039.60233,6120.01%
2020/05/21240.053541.0041.30-3333,201-0.10%
2020/05/20839.01738.8939.15132,6180.00%
2020/05/19139.351139.5739.30-1032,530-0.03%
2020/05/183439.661939.8238.851531,9900.05%
2020/05/157041.9700.0042.007031,2990.22%
2020/05/147042.77142.0041.956930,7230.22%
2020/05/13243.65244.1044.10030,2020.00%
2020/05/124043.642543.9944.251530,0790.05%
2020/05/115443.266443.3943.00-1029,914-0.03%
2020/05/081541.709341.9141.55-7829,380-0.27%
2020/05/0710740.988440.7341.002329,2580.08% 大買/
2020/05/06739.31339.7239.25428,7390.01%
2020/05/05739.72339.4539.10428,6550.01%
2020/05/042339.5100.0039.502328,4320.08%
2020/04/306039.3813138.9439.95-7128,255-0.25% 大賣/
2020/04/2911337.305337.5537.556027,6120.22% 大買/
2020/04/281236.491436.6136.45-227,050-0.01%
2020/04/27436.241436.1836.65-1026,985-0.04%
2020/04/244335.352135.5635.452226,6880.08%
2020/04/231135.653335.7335.35-2226,299-0.08%
2020/04/22835.28235.4335.70625,9930.02%
2020/04/219636.171236.9235.708425,8360.33%
2020/04/203336.433736.4936.75-425,133-0.02%
2020/04/173535.755936.1135.40-2424,815-0.10%
2020/04/1600.00735.0034.70-724,354-0.03%
2020/04/151234.621735.9134.50-524,732-0.02%
2020/04/14634.412335.0134.90-1724,488-0.07%
2020/04/1300.00733.8733.60-724,494-0.03%
2020/04/105034.084134.2734.20924,8210.04%
2020/04/0915735.1010534.4534.005225,5140.20% 大買/大賣/
2020/04/082535.173035.0235.20-525,418-0.02%
2020/04/073034.762634.1634.70424,9190.02%
2020/04/0600.005632.3032.65-5624,255-0.23%
2020/04/01731.15731.6131.75023,9290.00%
2020/03/315331.28631.4931.254723,8320.20%
2020/03/301630.3800.0031.101623,4730.07%
2020/03/272332.183031.7930.80-723,145-0.03%
2020/03/263029.901730.2431.301322,5330.06%
2020/03/25528.401629.4029.40-1121,867-0.05%
2020/03/2400.001026.5926.75-1021,608-0.05%
2020/03/23724.55525.1024.50221,7390.01%
2020/03/20925.43525.8025.85421,7360.02%
2020/03/191023.50523.5223.50521,5550.02%
2020/03/1820627.9320026.6826.10621,7520.03% 大買/大賣/
2020/03/17328.103928.0127.70-3621,544-0.17%
2020/03/164132.351231.0629.702921,2620.14%
2020/03/12135.0000.0034.75120,8730.00%
2020/03/11839.531040.2038.50-220,670-0.01%
2020/03/101038.58138.9038.75920,4690.04%
2020/03/09639.94340.4038.90320,5500.01%
2020/03/06141.10641.2841.15-520,496-0.02%
2020/03/0500.00641.0040.60-620,648-0.03%
2020/03/03640.2500.0039.70620,5130.03%
2020/03/02139.40139.0039.00020,4830.00%
2020/02/27439.45139.4039.00320,5390.01%
2020/02/26642.8300.0041.35620,3520.03%
2020/02/2500.00543.5043.45-520,386-0.02%
2020/02/20144.051043.8844.05-921,172-0.04%
2020/02/14643.3100.0043.10623,2400.03%
2020/02/13243.6300.0043.20224,5580.01%
2020/02/12544.501043.9544.60-525,914-0.02%
2020/02/11841.091141.6541.85-325,711-0.01%
2020/02/101038.751439.1139.75-425,801-0.02%
2020/02/07641.2100.0041.05625,8990.02%
2020/02/0600.00742.1142.25-726,299-0.03%
2020/02/05140.9500.0041.20126,8960.00%
2020/02/04741.41541.9541.30227,1890.01%
2020/02/03839.21338.9540.00527,6720.02%
2020/01/31540.70541.4040.90028,0520.00%
2020/01/303142.342141.8641.851028,0720.04%
2020/01/2010346.38546.4546.459828,2330.35% 大買/
2020/01/17145.9500.0045.45128,6490.00%
2020/01/16745.8300.0045.55728,8460.02%
2020/01/151046.4000.0046.301028,9830.03%
2020/01/14746.91146.8046.80629,1760.02%
2020/01/13146.50146.3546.35029,0780.00%
2020/01/10145.45445.6345.65-329,337-0.01%
2020/01/09345.305144.8245.20-4829,326-0.16%
2020/01/08343.48143.3043.40229,0630.01%
2020/01/07442.661142.8243.20-729,218-0.02%
2020/01/062841.822142.1641.65729,7670.02%
2020/01/037544.591445.3943.856129,7270.21%
2020/01/02446.541147.1247.00-729,685-0.02%
2019/12/2700.00545.2045.40-530,544-0.02%
2019/12/26845.53145.1545.15731,2590.02%
2019/12/25146.70646.5546.40-531,405-0.02%
2019/12/2400.00246.4846.25-231,752-0.01%
2019/12/23345.8000.0045.90331,9810.01%
2019/12/2000.00246.6346.80-232,123-0.01%
2019/12/19546.40546.2545.90032,6610.00%
2019/12/18846.585246.6346.00-4433,134-0.13%
2019/12/175247.99347.9547.904933,1540.15%
2019/12/16146.552846.8847.90-2733,259-0.08%
2019/12/131746.52746.5745.801033,3040.03%
2019/12/1200.00248.7048.75-233,254-0.01%
2019/12/10147.55347.8348.30-233,920-0.01%
2019/12/0900.001448.9047.75-1434,326-0.04%
2019/12/0600.002247.5347.45-2234,645-0.06%
2019/12/04347.03647.2746.90-337,666-0.01%
2019/12/03148.4500.0048.45139,3290.00%
2019/12/0200.00348.8549.90-339,620-0.01%
2019/11/29248.6800.0048.95239,6450.01%
2019/11/2811049.4611549.6449.40-539,863-0.01% 大買/大賣/
2019/11/273650.51650.0050.003041,1760.07%
2019/11/2600.003550.1250.50-3541,983-0.08%
2019/11/25250.10149.6049.60142,0570.00%
2019/11/2200.00249.8349.50-242,3380.00%
2019/11/21249.7300.0049.50242,7360.00%
2019/11/20450.05250.5050.60243,3090.00%
2019/11/195251.5800.0050.605245,1540.12%
2019/11/15351.7300.0051.00345,9730.01%
2019/11/1400.00351.8052.20-346,146-0.01%
2019/11/13349.87350.5750.90046,9860.00%
2019/11/12847.669147.9550.10-8347,221-0.18%
2019/11/118046.876347.0847.051746,2320.04%
2019/11/081944.061744.6044.70244,6780.00%
2019/11/073442.8700.0043.303444,3750.08%
2019/11/061944.27443.9043.901544,2630.03%
2019/11/051144.831145.0545.45043,9280.00%
2019/11/044044.517144.5245.00-3143,667-0.07%
2019/11/013142.965343.0243.00-2243,027-0.05%
2019/10/312242.54742.4742.751542,8300.04%
2019/10/303240.452341.5841.80942,2190.02%
2019/10/292440.8600.0040.752441,7780.06%
2019/10/284041.121641.6141.802441,6630.06%
2019/10/251140.3511240.7240.75-10141,324-0.24% 大賣/鉅額交易
2019/10/24941.218341.4341.50-7441,037-0.18%
2019/10/2300.00441.8041.85-441,300-0.01%
2019/10/2211241.6800.0040.9511242,3750.26% 大買/鉅額交易
2019/10/21141.1500.0041.30143,0520.00%
2019/10/185841.124241.5141.301643,3260.04%
2019/10/17640.83540.8540.85143,9470.00%
2019/10/162140.742041.4241.30144,0700.00%
2019/10/155041.1113641.2040.75-8643,931-0.20% 大賣/
2019/10/149441.3046041.3441.20-36644,038-0.83% 大賣/鉅額交易
2019/10/094138.821039.0838.603143,4190.07%
2019/10/086338.9117438.3338.95-11143,382-0.26% 大賣/鉅額交易
2019/10/0718938.4516638.4938.152342,4890.05% 大買/大賣/
2019/10/0426537.5425137.8337.901441,9660.03% 大買/大賣/
2019/10/037137.259837.6937.70-2741,536-0.07%
2019/10/0221437.0013537.6537.807941,0330.19% 大買/大賣/
2019/10/0140035.39935.5035.9039140,2300.97% 大買/鉅額交易
2019/09/274534.975134.8634.75-639,831-0.02%
2019/09/2613035.7210636.2035.602439,3930.06% 大買/大賣/
2019/09/25336.40135.9036.10239,1580.01%
2019/09/2412936.169637.1535.803339,2550.08% 大買/
2019/09/23437.485837.6337.50-5438,966-0.14%
2019/09/205837.202037.1436.853838,4630.10%
2019/09/19636.63236.7536.95437,9990.01%
2019/09/1810336.588336.8936.502037,7260.05% 大買/
2019/09/171336.679336.6836.70-8037,174-0.22%
2019/09/1611336.415436.4436.255937,0950.16% 大買/
2019/09/121435.882135.9935.85-736,562-0.02%
2019/09/1111135.521235.7735.559936,1670.27% 大買/
2019/09/105335.702235.6735.703135,5950.09%
2019/09/094736.114736.5135.55035,0650.00%
2019/09/062437.248337.2237.00-5934,262-0.17%
2019/09/058435.8723235.4236.60-14832,356-0.46% 大賣/鉅額交易
2019/09/0411033.041832.8333.309230,4540.30% 大買/
2019/09/031332.8110232.7732.10-8930,089-0.30% 大賣/
2019/09/024931.812332.0432.502629,8060.09%
2019/08/3015232.435532.6532.109729,4350.33% 大買/
2019/08/291331.404331.8032.15-3028,021-0.11%
2019/08/281530.691531.3730.65027,0480.00%
2019/08/272130.9700.0030.802126,7200.08%
2019/08/264031.031231.2930.952826,3290.11%
2019/08/231532.58932.5432.40625,6840.02%
2019/08/2213431.3424632.0132.80-11224,986-0.45% 大買/大賣/鉅額交易
2019/08/218530.401029.9630.607522,9320.33%
2019/08/203029.406129.4529.10-3122,112-0.14%
2019/08/19230.101130.0229.60-921,683-0.04%
2019/08/167529.689429.7029.50-1921,065-0.09%
2019/08/151127.693628.0628.60-2519,576-0.13%
2019/08/12126.60126.9026.75018,1630.00%
2019/08/0800.00526.8526.85-518,476-0.03%
2019/08/07126.301026.4526.25-918,360-0.05%
2019/08/061325.33826.0326.25518,3550.03%
2019/08/02525.651025.8526.00-518,250-0.03%
2019/08/01526.503526.7026.40-3018,095-0.17%
2019/07/313626.70127.0027.003517,9940.19%
2019/07/301426.34726.2526.20717,7590.04%
2019/07/29526.55226.5026.50317,8170.02%
2019/07/251826.982226.8027.05-417,541-0.02%
2019/07/249426.867926.8126.351517,1250.09%
2019/07/233628.56528.3928.203116,0070.19%
2019/07/223128.741928.6229.001214,9880.08%
2019/07/195229.887329.6029.25-2114,758-0.14%
2019/07/18129.10729.0129.05-614,620-0.04%
2019/07/17628.63728.5428.70-114,531-0.01%
2019/07/161128.4100.0028.601114,6620.08%
2019/07/15327.501127.7028.20-814,314-0.06%
2019/07/12327.031926.7127.10-1614,129-0.11%
2019/07/111525.97126.0025.951414,1740.10%
2019/07/10226.35126.4526.30114,8500.01%
2019/07/09526.2000.0026.20515,2200.03%
2019/07/0300.00526.6526.65-516,980-0.03%
2019/07/0200.00626.8526.65-617,478-0.03%
2019/07/011126.591626.5326.60-518,100-0.03%
2019/06/28326.302626.3126.05-2318,963-0.12%
2019/06/2710925.787825.9026.003120,1970.15% 大買/
2019/06/2600.00125.5025.35-120,6000.00%
2019/06/25425.5600.0025.30420,7090.02%
2019/06/24625.8900.0025.80620,8540.03%
2019/06/21725.922326.0525.95-1620,896-0.08%
2019/06/20725.3800.0025.35720,4930.03%
2019/06/1400.002125.5925.00-2120,766-0.10%
2019/06/134925.213525.3025.351420,3600.07%
2019/06/126725.136225.1525.20520,2960.02%
2019/06/1100.005724.6124.90-5720,305-0.28%
2019/06/105224.2600.0024.355220,0850.26%
2019/06/0500.00523.6023.45-520,117-0.02%
2019/06/0400.004023.5023.50-4020,139-0.20%
2019/05/31523.25523.1523.15020,2590.00%
2019/05/3000.00522.8022.80-520,363-0.02%
2019/05/29122.0500.0022.05120,3380.00%
2019/05/28523.3000.0022.60520,2800.02%
2019/05/27522.95623.1523.15-120,2720.00%
2019/05/241023.28523.4023.00520,2910.02%
2019/05/23523.60523.7023.70020,2680.00%
2019/05/229123.745123.6023.554020,3650.20%
2019/05/1700.003523.8923.75-3521,337-0.16%
2019/05/16224.45124.5523.65121,3100.00%
2019/05/14522.15623.1423.50-121,2910.00%
2019/05/13123.2000.0023.10121,3870.00%
2019/05/10124.00124.2024.00021,3750.00%
2019/05/092324.95524.6024.351821,3160.08%
2019/05/08125.00624.8325.00-521,224-0.02%
2019/05/0700.00224.9524.80-221,241-0.01%
2019/05/061324.841125.1624.50221,2360.01%
2019/05/0300.00125.8525.75-120,9720.00%
2019/05/02125.70125.9525.70020,9750.00%
2019/04/30125.40125.4525.55020,9480.00%
2019/04/2900.00424.8425.90-420,870-0.02%
2019/04/26225.68125.8025.70120,5980.00%
2019/04/246426.263326.6625.853120,6530.15%
2019/04/2300.00228.3527.55-219,663-0.01%
2019/04/22528.282728.2528.10-2219,327-0.11%
2019/04/1900.00827.5727.35-818,894-0.04%
2019/04/181227.4900.0027.001218,6670.06%
2019/04/174827.9214728.0027.50-9918,384-0.54% 大賣/
2019/04/162428.236728.4928.05-4317,818-0.24%
2019/04/155927.49427.4327.355517,0980.32%
2019/04/122327.7417927.6327.55-15616,723-0.93% 大賣/鉅額交易
2019/04/113926.654727.2326.80-815,825-0.05%
2019/04/1020326.89526.9026.9019815,4371.28% 大買/鉅額交易
2019/04/097826.58526.7626.457315,1180.48%
2019/04/08627.321627.4427.05-1014,820-0.07%
2019/04/032026.611526.3926.60514,2250.04%
2019/04/022726.2720126.1526.40-17413,501-1.29% 大賣/鉅額交易
2019/04/016225.1933625.1325.30-27412,231-2.24% 大賣/鉅額交易
2019/03/2921323.189123.0723.7012210,5741.15% 大買/鉅額交易
2019/03/28622.55522.4522.70110,0370.01%
2019/03/2727322.34622.6822.7026710,0282.66% 大買/鉅額交易
2019/03/261021.9300.0021.701010,1950.10%
2019/03/2500.00522.0022.00-510,179-0.05%
2019/03/2100.00622.6022.60-610,207-0.06%
2019/03/19122.3500.0022.35110,3820.01%
2019/03/1500.00321.5521.80-310,411-0.03%
2019/03/14321.4500.0021.50310,5520.03%
2019/03/13222.1500.0022.20210,7430.02%
2019/03/1100.00222.0822.10-211,167-0.02%
2019/03/07122.2000.0022.20111,8950.01%
2019/03/061022.8500.0022.901012,0510.08%
2019/03/0500.00123.2022.80-112,248-0.01%
2019/02/2700.00222.7022.70-212,217-0.02%
2019/02/2600.00122.9523.05-112,267-0.01%
2019/02/25523.00123.0023.00412,4180.03%
2019/02/2100.00222.6523.20-212,366-0.02%
2019/02/20622.75322.9522.95312,6500.02%
2019/02/19622.663622.3723.05-3012,561-0.24%
2019/02/1800.004521.7621.90-4511,968-0.38%
2019/02/151121.3600.0021.551112,0150.09%
2019/02/141421.662121.6421.50-712,021-0.06%
2019/02/125021.4800.0021.605012,4460.40%
2019/02/11420.9000.0021.20412,5660.03%
2019/01/30520.7000.0020.60512,6600.04%
2019/01/29520.60720.6520.80-213,024-0.02%
2019/01/2400.00220.5020.50-213,733-0.01%
2019/01/2300.00220.5020.50-213,935-0.01%
2019/01/2200.00120.4520.20-114,072-0.01%
2019/01/18520.70520.7720.60014,2660.00%
2019/01/17220.75520.4020.30-314,486-0.02%
2019/01/14519.6000.0019.60514,4380.03%
2019/01/10119.9500.0020.05115,0200.01%
2019/01/0900.00219.9819.90-215,386-0.01%
2019/01/04319.00819.2019.20-515,783-0.03%
2019/01/02119.951820.0019.85-1716,019-0.11%
2018/12/28119.80619.9819.80-516,284-0.03%
2018/12/261819.9000.0019.901816,9260.11%
2018/12/251020.1500.0020.151017,0650.06%
2018/12/20320.681621.0720.60-1317,722-0.07%
2018/12/191321.6200.0021.301317,7140.07%
2018/12/1820620.9000.0021.0520617,6831.16% 大買/鉅額交易
2018/12/17721.2000.0021.05717,7650.04%
2018/12/14621.4000.0021.50617,7810.03%
2018/12/13421.79221.9021.95217,8200.01%
2018/12/121221.4521021.3621.60-19817,689-1.12% 大賣/鉅額交易
2018/12/112221.472521.1621.10-317,662-0.02%
2018/12/0620820.3400.0020.3520817,6401.18% 大買/鉅額交易
2018/12/05521.7020021.6521.80-19517,458-1.12% 大賣/鉅額交易
2018/12/04722.326722.3422.40-6017,852-0.34%
2018/12/03622.05721.9322.30-117,951-0.01%
2018/11/30620.60720.6420.40-117,427-0.01%
2018/11/29120.601320.9520.00-1217,294-0.07%
2018/11/2800.00819.8520.35-817,213-0.05%
2018/11/27819.5000.0019.85817,1260.05%
2018/11/261019.20119.2019.20917,1190.05%
2018/11/2200.005320.1419.45-5317,050-0.31%
2018/11/215419.5400.0019.555416,8990.32%
2018/11/20319.7000.0019.65316,9520.02%
2018/11/193120.153220.2120.10-117,034-0.01%
2018/11/1600.00119.8019.20-116,955-0.01%
2018/11/15319.50119.4519.55216,8860.01%
2018/11/14219.25418.9419.10-216,986-0.01%
2018/11/1212118.50118.4518.6012017,0240.70% 大買/鉅額交易
2018/11/098018.553518.3018.304516,9510.27%
2018/11/081119.175119.2119.00-4016,502-0.24%
2018/11/0700.00119.0018.85-116,287-0.01%
2018/11/061719.2410119.5018.75-8416,284-0.52% 大賣/
2018/11/052620.26220.4519.902415,9500.15%
2018/11/022420.901521.0921.30915,6140.06%
2018/11/01120.30120.2520.30015,4700.00%
2018/10/31319.47319.9019.80015,6960.00%
2018/10/29118.8000.0018.95116,1070.01%
2018/10/261018.49518.6518.35516,4370.03%
2018/10/2520018.8022818.5118.25-2816,927-0.17% 大買/大賣/
2018/10/24519.9600.0019.75516,9240.03%
2018/10/23120.1000.0020.10116,9630.01%
2018/10/19320.2500.0020.45317,0550.02%
2018/10/1800.00321.0020.95-317,019-0.02%
2018/10/17320.7200.0020.35316,8370.02%
2018/10/16121.3000.0021.20116,8560.01%
2018/10/1100.001019.5519.35-1017,020-0.06%
2018/10/09121.90121.7021.50017,1070.00%
2018/10/081221.591121.7521.65117,2130.01%
2018/10/055421.956821.4421.40-1417,064-0.08%
2018/10/0400.005023.5123.45-5016,604-0.30%
2018/10/03324.0200.0023.70316,6500.02%
2018/10/02124.4000.0024.50116,7320.01%
2018/09/28424.1800.0024.10416,8920.02%
2018/09/27725.0627624.8624.65-26916,787-1.60% 大賣/鉅額交易
2018/09/262124.56424.7024.551716,5340.10%
2018/09/252224.9000.0024.702216,6400.13%
2018/09/2110024.2000.0024.1010016,4200.61%
2018/09/205523.6500.0023.255516,3990.34%
2018/09/19224.3000.0023.65216,5590.01%
2018/09/181023.9500.0023.951016,5370.06%
2018/09/1710024.41524.6024.809516,6790.57%
2018/09/1400.00324.6024.60-316,705-0.02%
2018/09/121023.2500.0023.101017,1580.06%
2018/09/11323.5000.0023.85317,4490.02%
2018/09/101323.3700.0023.301318,0320.07%
2018/09/0724826.87127.8025.8524719,1041.29% 大買/鉅額交易
2018/09/06527.90428.2328.00121,1580.00%
2018/09/051828.07627.9827.851222,2060.05%
2018/09/0400.002027.9727.90-2022,719-0.09%
2018/09/035028.745028.9928.55022,7150.00%
2018/08/3100.00629.0029.40-622,722-0.03%
2018/08/2900.00329.3029.10-322,947-0.01%
2018/08/27228.65228.8029.25023,2490.00%
2018/08/242228.625128.6928.80-2923,183-0.13%
2018/08/23328.904028.1028.95-3723,073-0.16%
2018/08/224027.6000.0027.604022,8280.18%
2018/08/21627.2320327.0427.20-19722,932-0.86% 大賣/鉅額交易
2018/08/201928.01827.6827.401123,0860.05%
2018/08/171829.21529.5529.001322,9950.06%
2018/08/162129.0000.0029.052123,3480.09%
2018/08/151029.70129.4029.35923,4210.04%
2018/08/141030.0000.0030.501023,5140.04%
2018/08/132330.86929.9229.851423,7160.06%
2018/08/10231.5300.0031.10223,8210.01%
2018/08/08432.0100.0031.90424,1180.02%
2018/08/07632.3600.0032.00624,4180.02%
2018/08/0600.00132.9533.00-124,2970.00%
2018/08/03532.70632.5432.00-124,5100.00%
2018/08/02532.27232.2032.20324,6510.01%
2018/08/01931.474031.5332.20-3125,327-0.12%
2018/07/31130.8000.0030.40125,2900.00%
2018/07/3000.00831.0530.40-825,140-0.03%
2018/07/27130.25330.8530.90-225,161-0.01%
2018/07/262030.10330.1230.251725,3000.07%
2018/07/25430.00529.5130.00-125,5650.00%
2018/07/24129.05129.3529.35025,4000.00%
2018/07/2300.00329.0029.05-325,313-0.01%
2018/07/201330.7300.0030.251325,0760.05%
2018/07/181529.62629.9530.10924,9310.04%
2018/07/177629.127029.5029.10624,8250.02%
2018/07/16530.27330.2530.00224,8390.01%
2018/07/13231.13231.0331.00024,6910.00%
2018/07/12130.6000.0031.00124,7740.00%
2018/07/102330.482230.5630.35125,1710.00%
2018/07/09230.9300.0031.15226,2320.01%
2018/07/06530.77831.0430.80-326,899-0.01%
2018/07/05231.501231.3230.65-1026,945-0.04%
2018/07/0400.002231.7331.95-2226,993-0.08%
2018/07/03532.7600.0032.50527,1170.02%
2018/07/0200.00332.5232.55-326,962-0.01%
2018/06/29232.0500.0032.35227,0930.01%
2018/06/28332.4500.0031.65327,0090.01%
2018/06/25533.25233.1333.00326,8860.01%
2018/06/22833.66633.4133.15226,9800.01%
2018/06/21935.30135.8034.60826,8960.03%
2018/06/201634.88134.6535.601526,8610.06%
2018/06/192335.603436.3434.90-1126,765-0.04%
2018/06/158838.185738.5737.703126,2550.12%
2018/06/145438.3014437.7738.90-9024,915-0.36% 大賣/
2018/06/139535.122435.2335.407122,9370.31%
2018/06/12734.09433.9533.80322,0310.01%
2018/06/1100.00132.8532.75-121,6730.00%
2018/06/08133.70133.5533.40021,9210.00%
2018/06/07333.9800.0033.65322,3770.01%
2018/06/06234.60234.8334.55022,2510.00%
2018/06/051334.551334.7534.15022,4000.00%
2018/06/04234.80634.6834.90-422,455-0.02%
2018/06/01333.70533.9233.70-222,512-0.01%
2018/05/31533.87233.7033.60322,8020.01%
2018/05/30233.95234.0033.55023,2880.00%
2018/05/29234.58234.5834.50023,3910.00%
2018/05/2800.003335.0534.95-3323,570-0.14%
2018/05/251034.22134.2534.20923,4150.04%
2018/05/242133.951534.3434.45623,6280.03%
2018/05/23133.55133.4033.15023,6050.00%
2018/05/22633.63633.7133.40023,4530.00%
2018/05/21233.10633.7933.80-423,377-0.02%
2018/05/18133.401033.7332.70-923,167-0.04%
2018/05/171133.3500.0033.301123,0900.05%
2018/05/16333.628033.3033.10-7723,046-0.33%
2018/05/151234.522934.7033.80-1722,957-0.07%
2018/05/141834.5600.0034.151823,0360.08%
2018/05/1110334.76534.6434.109823,1320.42% 大買/
2018/05/102333.992334.0033.80022,6660.00%
2018/05/0918633.478833.4933.209822,3500.44% 大買/
2018/05/087732.9914232.2832.80-6521,464-0.30% 大賣/
2018/05/0700.0010030.9330.95-10021,176-0.47%
2018/05/04231.6000.0030.95221,5060.01%
2018/05/03531.8111532.0331.75-11022,074-0.50% 大賣/鉅額交易
2018/05/0200.005131.4531.35-5121,805-0.23%
2018/04/2710029.4210029.4029.30021,5590.00%
2018/04/26329.32129.0029.00221,6260.01%
2018/04/2514029.8114030.2030.10021,5880.00% 大買/大賣/
2018/04/247330.132030.0030.005321,5920.25%
2018/04/23231.5000.0031.00221,4650.01%
2018/04/207531.517532.6432.10021,3870.00%
2018/04/1800.001831.9831.70-1821,291-0.08%
2018/04/17731.71132.0531.45621,2090.03%
2018/04/16132.704333.1632.65-4221,189-0.20%
2018/04/134932.814432.9033.05521,1660.02%
2018/04/12930.522030.4131.35-1120,249-0.05%
2018/04/11628.91328.9028.50319,7710.02%
2018/04/1000.00129.5029.40-119,800-0.01%
2018/04/0900.002029.1529.00-2019,934-0.10%
2018/04/028530.891030.6530.457520,2140.37%
2018/03/311029.7600.0030.051020,0720.05%
2018/03/301230.411329.9229.50-120,2100.00%
2018/03/29530.2500.0030.00520,3870.02%
2018/03/28430.0100.0029.90420,5610.02%
2018/03/2600.00130.3530.65-120,3550.00%
2018/03/2310330.662630.9230.507720,2330.38% 大買/
2018/03/2210032.1310132.0032.00-119,980-0.01% 大賣/
2018/03/21531.00531.3531.55019,6630.00%
2018/03/20430.6900.0030.60419,4180.02%
2018/03/1931431.47131.1531.1031319,1831.63% 大買/鉅額交易
2018/03/1600.00432.7032.15-418,762-0.02%
2018/03/156032.758032.8632.60-2018,777-0.11%
2018/03/14433.45433.5033.20018,8360.00%
2018/03/1300.001233.3432.95-1218,651-0.06%
2018/03/1200.00232.4332.25-218,307-0.01%
2018/03/0914232.2100.0031.9014218,4570.77% 大買/鉅額交易
2018/03/08132.0500.0032.25118,6860.01%
2018/03/07232.6500.0031.85218,6020.01%
2018/03/06233.035032.9032.80-4818,614-0.26%
2018/03/0521633.4614434.2833.107218,7390.38% 大買/大賣/
2018/03/02134.606033.5534.70-5918,481-0.32%
2018/03/01133.855034.0033.85-4918,503-0.26%
2018/02/27135.005034.0034.00-4918,561-0.26%
2018/02/267534.9312035.2734.80-4519,253-0.23% 大賣/
2018/02/2310035.854635.1335.855419,0680.28%
2018/02/221033.3011033.2933.30-10019,016-0.53% 大賣/
2018/02/21633.8700.0033.80619,2540.03%
2018/02/12133.55133.2533.05019,3750.00%
2018/02/092832.9912231.9133.35-9419,537-0.48% 大賣/
2018/02/081634.47634.8134.301019,6370.05%
2018/02/07535.4610735.8034.95-10219,961-0.51% 大賣/鉅額交易
2018/02/0611234.421534.8534.659720,6420.47% 大買/
2018/02/0511636.297635.8537.204020,4570.20% 大買/
2018/02/021336.05336.3035.851020,5990.05%
2018/01/311836.121036.2536.20822,3190.04%
2018/01/301036.70237.1337.15822,5300.04%
2018/01/293135.355535.5936.45-2423,005-0.10%
2018/01/265935.854736.3034.901223,5090.05%
2018/01/25338.3500.0038.00322,9660.01%
2018/01/24138.05138.2038.25023,4240.00%
2018/01/2300.00338.6238.50-323,505-0.01%
2018/01/22638.78939.0239.15-323,584-0.01%
2018/01/18138.4500.0038.30123,4710.00%
2018/01/17238.7300.0038.70223,4210.01%
2018/01/1600.00939.1639.20-923,463-0.04%
2018/01/151739.5500.0038.901723,4480.07%
2018/01/12838.80939.4339.60-123,5310.00%
2018/01/11638.50538.2538.20123,5110.00%
2018/01/10138.5500.0038.00123,7730.00%
2018/01/09540.0700.0039.65523,5360.02%
2018/01/0800.00142.2041.80-123,2890.00%
2018/01/05141.05840.7940.80-722,986-0.03%
2018/01/04739.841239.9440.00-522,763-0.02%
2018/01/03139.0000.0039.00122,8670.00%
2018/01/022539.932439.9240.00122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章