錸德 (2349)-統一-內湖券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	10	13.70	13.65	-10	14,748	-0.07%
2025/01/02	0	0.00	0.1	13.85	13.70	-0.1	14,856	0.00%
2024/12/31	0.1	13.80	0	0.00	13.90	0.1	15,029	0.00%
2024/12/25	0	0.00	1	14.30	14.10	-1	15,646	-0.01%
2024/12/20	10	14.30	0	0.00	14.00	10	16,434	0.06%
2024/12/09	2	15.00	0	0.00	14.80	2	20,275	0.01%
2024/12/06	0	0.00	2	15.25	15.15	-2	20,305	-0.01%
2024/12/05	10	15.55	10	15.35	15.35	0	20,401	0.00%
2024/12/04	11	15.53	10.2	15.77	15.80	0.8	20,502	0.00%
2024/12/02	1	15.10	0	0.00	15.00	1	20,681	0.00%
2024/11/29	0	0.00	1	15.00	15.10	-1	21,265	0.00%
2024/11/28	1.1	15.20	5	15.19	15.10	-3.9	21,398	-0.02%
2024/11/27	0.1	15.60	1.1	15.71	15.45	-1	21,443	0.00%
2024/11/26	2.1	16.10	12.1	16.23	16.10	-10	21,639	-0.05%
2024/11/25	14	16.06	11	16.19	16.05	3	21,518	0.01%
2024/11/22	14	16.17	3	16.25	16.35	11	22,019	0.05%
2024/11/21	0.1	16.25	0.1	16.70	16.45	0	23,280	0.00%
2024/11/20	51.1	17.00	45	16.29	16.15	6.1	26,101	0.02%
2024/11/19	5	16.80	4	17.20	16.10	1	25,968	0.00%
2024/11/18	10	16.34	11	16.55	16.85	-1	25,029	0.00%
2024/11/15	25	14.80	126	15.15	15.35	-101	24,155	-0.42%	大賣/鉅額交易
2024/11/14	101	14.95	1	14.95	14.95	100	23,984	0.42%	大買/
2024/11/13	0	0.00	14	15.05	14.65	-14	23,794	-0.06%
2024/11/12	30.6	14.37	26	14.75	14.95	4.6	22,816	0.02%
2024/11/11	0	0.00	2	13.68	13.60	-2	22,371	-0.01%
2024/11/07	1	14.25	0	0.00	14.25	1	23,080	0.00%
2024/10/25	1	15.00	1	15.05	15.05	0	31,241	0.00%
2024/10/24	10	15.05	1.9	15.28	15.05	8.1	31,632	0.03%
2024/10/23	0	0.00	1	15.60	15.30	-1	32,427	0.00%
2024/10/21	2	15.35	0	0.00	15.35	2	32,614	0.01%
2024/10/16	0	0.00	5	15.80	15.55	-5	32,593	-0.02%
2024/10/15	0	0.00	2.1	15.44	15.20	-2.1	32,544	-0.01%
2024/10/11	0	0.00	2	15.45	15.45	-2	32,779	-0.01%
2024/10/09	0	0.00	2	15.60	15.45	-2	33,188	-0.01%
2024/10/04	2	16.18	0	0.00	16.00	2	34,036	0.01%
2024/10/01	1	16.00	0	0.00	15.95	1	34,173	0.00%
2024/09/27	1	16.35	0	0.00	16.15	1	35,346	0.00%
2024/09/26	6	16.38	0.1	16.30	16.30	6	37,465	0.02%
2024/09/25	0.1	16.55	2	16.60	16.40	-2	37,883	-0.01%
2024/09/24	9	16.61	1	16.50	16.65	8	38,183	0.02%
2024/09/23	8	16.54	11	16.76	17.00	-3	38,137	-0.01%
2024/09/20	5	16.05	1	16.75	16.10	4	37,635	0.01%
2024/09/18	8	17.00	8	16.70	16.45	0	36,976	0.00%
2024/09/16	6	16.45	9	16.69	16.20	-3	36,342	-0.01%
2024/09/13	1	16.00	0	0.00	16.00	1	35,116	0.00%
2024/09/11	0	0.00	20	14.70	14.55	-20	34,741	-0.06%
2024/09/10	0	0.00	1	15.45	14.85	-1	34,554	0.00%
2024/09/09	3	15.10	1	15.10	15.30	2	34,305	0.01%
2024/09/06	1	15.50	0	0.00	15.45	1	34,158	0.00%
2024/09/05	2	16.00	0	0.00	15.60	2	34,037	0.01%
2024/09/04	7	15.56	8	15.87	15.80	-1	33,838	0.00%
2024/09/02	7	17.29	15	17.05	16.65	-8	33,370	-0.02%
2024/08/30	1	16.80	5.5	17.24	16.70	-4.5	32,770	-0.01%
2024/08/29	7.4	17.20	7	17.40	17.15	0.4	32,629	0.00%
2024/08/28	59	17.41	61	17.23	17.40	-2	32,528	-0.01%
2024/08/27	13	17.03	10	17.10	17.40	3	32,358	0.01%
2024/08/26	21	17.43	117	17.53	17.45	-96	32,029	-0.30%	大賣/
2024/08/23	136.1	17.97	193.1	17.31	17.40	-57	31,488	-0.18%	大買/大賣/
2024/08/22	230.1	19.04	43	17.79	17.00	187.1	29,993	0.62%	大買/鉅額交易
2024/08/21	89	17.94	127	18.15	18.50	-38	26,048	-0.15%	大賣/
2024/08/20	44	16.37	39	16.80	16.85	5	24,717	0.02%
2024/08/19	0	0.00	1	15.30	15.35	-1	24,143	0.00%
2024/08/16	0	0.00	35	15.38	15.25	-35	23,929	-0.15%
2024/08/14	0	0.00	20	15.13	15.45	-20	23,591	-0.08%
2024/08/12	7	15.95	8	15.61	15.25	-1	23,694	0.00%
2024/08/09	12	15.69	26.7	16.11	15.30	-14.7	23,419	-0.06%
2024/08/08	29	15.98	3	16.15	15.60	26	22,763	0.11%
2024/08/07	5	15.30	13	15.58	15.60	-8	21,948	-0.04%
2024/08/06	5	14.55	3	14.20	14.20	2	21,620	0.01%
2024/08/05	2	15.85	0	0.00	15.45	2	20,839	0.01%
2024/08/02	54	17.47	16	17.65	17.15	38	20,508	0.19%
2024/08/01	15	17.50	21	18.03	17.40	-6	19,560	-0.03%
2024/07/31	42	18.13	17	18.32	18.10	25	18,129	0.14%
2024/07/30	38	16.97	56	16.69	17.15	-18	16,614	-0.11%
2024/07/29	16	15.82	45	16.02	16.05	-29	14,071	-0.21%
2024/07/26	20.4	14.43	35	14.48	14.60	-14.6	13,619	-0.11%
2024/07/23	28.6	16.88	3	16.20	15.90	25.6	12,765	0.20%
2024/07/19	3	16.18	4	16.55	16.45	-1	12,481	-0.01%
2024/07/18	4	16.33	0	0.00	16.35	4	12,395	0.03%
2024/07/17	2	16.78	0	0.00	16.75	2	12,323	0.02%
2024/07/16	2	16.35	3	16.63	16.50	-1	12,257	-0.01%
2024/07/15	1	16.85	1.5	16.83	16.95	-0.5	12,120	0.00%
2024/07/12	18.5	15.93	2	16.45	16.35	16.5	11,927	0.14%
2024/07/11	15	16.18	19	16.81	16.20	-4	11,690	-0.03%
2024/07/10	0	0.00	11	16.20	16.20	-11	11,178	-0.10%
2024/07/09	44	18.04	4	19.95	18.00	40	10,923	0.37%
2024/07/08	5	19.95	4.4	19.95	19.95	0.6	10,037	0.01%
2024/07/05	10	18.15	15	18.15	18.15	-5	9,903	-0.05%
2024/07/04	15	16.50	13	16.29	16.50	2	9,502	0.02%
2024/07/03	17	14.77	25	14.52	15.00	-8	8,839	-0.09%
2024/07/02	41.7	13.54	38.3	13.47	13.65	3.4	8,031	0.04%
2024/07/01	12.7	12.39	20	12.38	12.45	-7.3	5,766	-0.13%
2024/06/28	15	11.35	12	10.85	11.35	3	5,104	0.06%
2024/06/27	14.4	10.26	0	0.00	10.35	14.4	4,625	0.31%
2024/06/24	5	9.50	0	0.00	9.39	5	4,082	0.12%
2024/06/07	0	0.00	5	9.10	9.20	-5	3,632	-0.14%
2024/05/31	5	9.70	0	0.00	9.72	5	3,284	0.15%
2024/05/30	0	0.00	10	9.25	9.07	-10	3,041	-0.33%
2024/05/29	10	9.05	7	9.05	9.43	3	2,924	0.10%
2024/05/28	7	9.22	5	9.26	9.30	2	2,648	0.08%
2024/05/27	0	0.00	1	8.51	8.46	-1	2,288	-0.04%
2024/05/24	1	8.39	0	0.00	8.42	1	2,265	0.04%
2024/05/20	0	0.00	56	8.63	8.52	-56	2,061	-2.72%
2024/05/17	56	8.80	49	8.78	8.75	7	1,963	0.36%
2024/05/16	8.9	8.42	65	8.42	8.42	-56.1	1,550	-3.62%
2024/05/15	100	7.66	0	0.00	7.66	100	1,309	7.64%
2024/04/19	0	0.00	0.1	7.26	7.26	-0.1	988	-0.01%
2024/04/18	0	7.37	0	0.00	7.37	0	964	0.00%
2024/04/17	0	7.39	0	0.00	7.41	0	955	0.00%
2024/04/08	0	0.00	4	7.71	7.71	-4	901	-0.44%
2024/03/29	0	0.00	4	7.75	7.74	-4	875	-0.46%
2024/03/28	0	0.00	0.2	7.74	7.76	-0.2	876	-0.02%
2024/03/27	0.2	7.67	0	0.00	7.76	0.2	874	0.02%
2024/03/26	0	0.00	25	7.84	7.75	-25	876	-2.85%