華碩 (2357)-統一-內湖券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	412.75	0	0.00	412.00	10	3,660	0.27%
2024/04/24	0	0.00	0.2	420.00	420.50	-0.2	3,692	-0.01%
2024/04/23	0.2	410.09	0	0.00	409.50	0.2	3,739	0.01%
2024/04/19	3.2	410.09	0	0.00	413.50	3.2	3,769	0.08%
2024/04/16	2	432.75	0	0.00	425.50	2	3,796	0.05%
2024/04/12	2.2	445.14	0	0.00	443.50	2.2	3,817	0.06%
2024/04/11	1	451.50	0.5	442.40	453.50	0.5	3,815	0.01%
2024/04/10	0	0.00	1	440.00	435.00	-1	3,840	-0.03%
2024/04/09	9	424.00	0	0.00	425.00	9	3,928	0.23%
2024/04/08	5	423.30	0	0.00	426.00	5	3,980	0.13%
2024/04/03	1	420.00	0	0.00	422.50	1	4,027	0.02%
2024/04/02	2	424.50	0	0.00	423.00	2	4,119	0.05%
2024/04/01	10	425.45	0	0.00	423.00	10	4,245	0.24%
2024/03/29	11	427.55	0	0.00	429.50	11	4,283	0.26%
2024/03/28	8	421.19	0	0.00	423.50	8	4,393	0.18%
2024/03/27	7	424.50	1.2	423.09	424.50	5.8	4,433	0.13%
2024/03/26	4.2	420.17	0	0.00	417.00	4.2	4,571	0.09%
2024/03/25	7	423.86	0	0.00	423.50	7	4,795	0.15%
2024/03/22	42	424.88	1.1	421.82	421.50	40.9	4,875	0.84%
2024/03/21	19	415.26	0	0.00	420.00	19	4,920	0.39%
2024/03/20	15.3	413.75	0	0.00	414.00	15.3	4,950	0.31%
2024/03/19	0.3	410.02	0	0.00	407.50	0.3	4,959	0.01%
2024/03/18	6.5	405.82	6	406.83	408.50	0.5	4,989	0.01%
2024/03/15	0.5	430.00	0	0.00	429.00	0.5	4,836	0.01%
2024/03/14	0.1	430.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.3	440.00	0	0.00	436.00	0.3	4,775	0.01%
2024/03/12	0.2	441.75	0	0.00	441.00	0.2	4,735	0.00%
2024/03/11	0	0.00	0	456.00	444.00	0	4,728	0.00%
2024/03/04	0	0.00	0.2	460.00	457.00	-0.2	4,889	0.00%
2024/02/29	1.1	460.91	1	454.00	455.00	0.1	4,952	0.00%
2024/02/23	0.1	475.00	0	0.00	474.00	0.1	4,846	0.00%
2024/02/22	3	467.33	3	468.50	469.00	0	4,865	0.00%
2024/02/21	0.1	469.50	0	0.00	469.00	0.1	4,870	0.00%
2024/02/20	0	0.00	0.1	471.00	473.00	-0.1	4,942	0.00%
2024/01/30	1	443.00	1	448.00	447.50	0	5,053	0.00%
2024/01/26	6.1	440.66	6	439.00	439.00	0.1	5,032	0.00%
2024/01/24	0.1	455.00	2	457.50	455.00	-1.9	4,978	-0.04%
2024/01/12	2	447.75	2	450.00	448.50	0	4,950	0.00%
2024/01/11	2.1	456.82	3	460.83	461.00	-1	4,942	-0.02%
2024/01/09	1	455.00	1	455.50	455.00	0	5,028	0.00%
2024/01/05	1	454.00	12	456.58	454.00	-11	5,020	-0.22%
2024/01/04	10	455.30	2	457.00	454.00	8	5,018	0.16%
2024/01/03	1	470.00	0.1	473.50	465.00	0.9	4,963	0.02%
2024/01/02	0	0.00	0.3	480.33	485.00	-0.3	4,821	-0.01%
2023/12/29	0.3	496.70	0.2	490.50	489.50	0.1	4,807	0.00%
2023/12/28	0.4	489.50	0.3	498.00	492.00	0.1	4,790	0.00%
2023/12/27	3.3	486.17	3.2	482.91	491.50	0.1	4,704	0.00%
2023/12/26	3	471.00	3.5	470.03	472.00	-0.5	4,594	-0.01%
2023/12/25	5.6	472.52	3	472.17	471.50	2.6	4,568	0.06%
2023/12/22	1	448.00	1	451.00	453.50	0	4,482	0.00%
2023/12/21	4	453.13	3.3	454.95	453.50	0.7	4,442	0.02%
2023/12/20	0.3	439.83	0	449.00	450.00	0.3	4,300	0.01%
2023/12/18	0	0.00	2	428.50	428.50	-2	4,019	-0.05%
2023/12/15	0.1	405.00	0	0.00	406.00	0.1	3,923	0.00%
2023/12/12	0	0.00	0.1	394.00	393.00	-0.1	3,819	0.00%
2023/12/08	0	0.00	0.2	399.00	398.50	-0.2	3,873	-0.01%
2023/12/01	0	0.00	2	388.75	388.00	-2	4,185	-0.05%
2023/11/30	1	386.50	2	385.25	393.50	-1	4,223	-0.02%
2023/11/29	0	386.00	1	388.50	390.00	-1	4,136	-0.02%
2023/11/24	1	376.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	0	0.00	21	382.00	384.50	-21	4,378	-0.48%
2023/11/20	0	0.00	0.5	388.40	391.00	-0.5	4,816	-0.01%
2023/11/17	1.5	394.53	0	0.00	392.50	1.5	5,104	0.03%
2023/11/16	6.2	384.30	1	377.50	380.50	5.2	5,189	0.10%
2023/11/15	4	398.74	4.1	401.20	391.50	-0.1	5,213	0.00%
2023/11/14	24.1	395.01	3	395.33	396.00	21.1	5,241	0.40%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/02	0	0.00	0	346.50	351.00	0	6,358	0.00%
2023/10/20	1.1	333.36	0	0.00	337.00	1.1	8,435	0.01%
2023/10/18	0.1	350.00	0	0.00	350.50	0.1	8,958	0.00%
2023/10/12	0	0.00	2	379.25	377.50	-2	8,826	-0.02%
2023/10/11	2	376.50	1	383.00	376.50	1	8,776	0.01%
2023/10/03	1	370.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	0.00	1	372.50	372.50	-1	8,663	-0.01%
2023/09/26	0	0.00	22	359.00	358.00	-22	8,690	-0.25%
2023/09/18	0	0.00	2	358.50	359.50	-2	8,689	-0.02%
2023/09/15	0.2	369.50	0	0.00	366.50	0.2	8,666	0.00%
2023/09/14	2	377.00	0	0.00	373.50	2	8,636	0.02%
2023/09/13	1	368.00	0	0.00	369.50	1	8,640	0.01%
2023/09/12	12.2	361.53	0	0.00	363.50	12.2	8,626	0.14%
2023/09/11	11.1	373.18	0	0.00	380.00	11.1	8,450	0.13%
2023/09/05	0	391.00	20	389.50	394.00	-20	8,261	-0.24%
2023/09/04	5	397.50	0	0.00	400.00	5	8,185	0.06%
2023/08/31	1	397.00	1	399.00	402.50	0	8,088	0.00%
2023/08/30	1	406.00	211	409.04	403.00	-210	7,987	-2.63%	大賣/鉅額交易
2023/08/29	5	402.90	5	403.90	405.00	0	7,952	0.00%
2023/08/28	38	401.83	38	404.55	405.00	0	7,874	0.00%
2023/08/24	15	428.50	10.3	432.28	428.00	4.8	7,619	0.06%
2023/08/23	2	406.75	1	406.00	414.50	1	7,286	0.01%
2023/08/21	0	0.00	10	384.50	386.00	-10	6,801	-0.15%
2023/08/18	16.1	384.22	3	380.83	384.00	13.1	6,711	0.20%
2023/08/17	7	387.64	0	0.00	393.50	7	6,589	0.11%
2023/08/16	3	378.83	3	384.33	389.50	0	6,441	0.00%
2023/08/15	0.2	383.00	1	390.00	385.00	-0.8	6,292	-0.01%
2023/08/11	0	367.00	0	0.00	368.00	0	5,904	0.00%
2023/08/10	1	368.36	7	368.00	368.50	-6	5,859	-0.10%
2023/08/09	4	378.75	15	388.87	379.00	-11	5,819	-0.19%
2023/08/08	14	370.50	0	0.00	376.00	14	5,538	0.25%
2023/08/04	3	361.50	3	362.00	362.00	0	5,375	0.00%
2023/08/02	1	364.50	0	0.00	361.50	1	5,309	0.02%
2023/07/31	0.2	364.00	5	399.00	364.00	-4.8	4,965	-0.10%
2023/07/28	6	386.67	4.3	384.35	388.00	1.7	4,596	0.04%
2023/07/27	2	360.25	1	355.00	356.00	1	4,177	0.02%
2023/07/26	1	376.93	1	367.02	367.00	0	4,041	0.00%
2023/07/25	1	379.01	9	387.52	367.50	-8	3,841	-0.21%
2023/07/24	11.5	363.22	9.2	360.64	366.00	2.3	3,265	0.07%
2023/07/21	8.2	333.00	0	0.00	333.00	8.2	2,834	0.29%
2023/07/20	1	298.00	0	0.00	303.00	1	2,630	0.04%
2023/07/18	0.1	305.00	0	0.00	306.50	0.1	2,622	0.00%
2023/07/17	0.2	299.50	0	0.00	299.50	0.2	2,539	0.01%
2023/06/13	0	323.50	2.2	324.14	320.00	-2.2	2,086	-0.11%
2023/06/12	1	323.00	1	318.00	324.50	0	2,090	0.00%
2023/05/29	0	0.00	1	310.00	303.50	-1	2,141	-0.05%
2023/05/18	1	306.00	1	308.50	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0	303.00	303.50	0	2,003	0.00%
2023/05/10	1	288.00	0	0.00	291.50	1	1,833	0.05%
2023/05/04	0	0.00	1	291.00	292.00	-1	1,839	-0.05%
2023/04/14	0	0.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/04/06	0	0.00	2	269.50	270.50	-2	1,759	-0.11%
2023/03/30	0	0.00	1	271.50	272.50	-1	1,830	-0.05%
2023/03/22	0.3	270.00	0	0.00	269.00	0.3	2,269	0.01%
2023/03/13	0	271.00	5	270.50	266.00	-5	2,229	-0.22%
2023/03/10	1	289.50	1	292.00	293.00	0	2,144	0.00%
2023/02/23	5	279.70	3	281.17	280.50	2	2,425	0.08%
2023/02/10	1	271.50	6	271.75	270.00	-5	2,592	-0.19%
2023/02/09	0	0.00	6	276.50	276.00	-6	2,588	-0.23%
2023/02/08	4	276.50	4	278.00	277.50	0	2,623	0.00%
2023/02/07	12	278.00	0	0.00	278.00	12	2,627	0.46%
2023/02/02	0	0.00	1	275.50	278.50	-1	2,622	-0.04%
2023/01/31	2.2	275.41	0	0.00	272.00	2.2	2,638	0.08%
2023/01/12	0.3	265.00	0	0.00	265.00	0.3	2,691	0.01%
2022/12/27	0.1	271.00	0	0.00	270.00	0.1	3,037	0.00%
2022/12/21	0	0.00	5	265.00	266.00	-5	3,073	-0.16%
2022/12/14	0	0.00	50	272.38	273.00	-50	2,793	-1.79%
2022/12/12	0	0.00	50	268.70	273.00	-50	2,799	-1.79%
2022/12/09	0	0.00	100	268.32	268.50	-100	2,853	-3.50%
2022/12/05	0	0.00	50	280.27	283.00	-50	2,850	-1.75%
2022/12/02	0	0.00	1	275.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	100	271.43	271.50	-100	2,944	-3.40%
2022/11/18	1	254.50	1	254.00	256.00	0	2,734	0.00%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/17	0.1	231.50	0	0.00	232.00	0.1	3,473	0.00%
2022/10/13	0	0.00	1	230.00	231.00	-1	3,495	-0.03%
2022/10/11	1	224.00	0	0.00	225.00	1	3,537	0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	0.00	3	232.50	234.00	-3	3,422	-0.09%
2022/09/28	0	0.00	1	237.00	237.50	-1	3,427	-0.03%
2022/09/26	0	0.00	3	240.50	238.50	-3	3,435	-0.09%
2022/09/16	1	252.50	0	0.00	256.50	1	3,465	0.03%
2022/09/08	0	0.00	3	246.67	249.00	-3	3,470	-0.09%
2022/09/07	1.1	242.00	0	0.00	242.00	1.1	3,433	0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/19	1	264.50	0	263.50	264.50	1	3,347	0.03%
2022/08/15	6	254.50	2.9	253.45	252.50	3.1	3,156	0.10%
2022/08/12	3.9	260.06	2	263.00	262.00	1.9	3,066	0.06%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/04	1	279.50	0	0.00	281.00	1	3,062	0.03%
2022/08/02	1	277.00	5.2	276.38	277.50	-4.2	3,108	-0.14%
2022/07/28	0.3	321.00	0	0.00	319.00	0.3	2,955	0.01%
2022/07/26	0	0.00	1	322.00	323.00	-1	2,814	-0.04%
2022/07/21	2	320.00	0	0.00	322.00	2	2,740	0.07%
2022/07/19	2	311.00	0	0.00	312.00	2	2,700	0.07%
2022/07/18	1	308.50	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	0	0.00	1	312.00	312.50	-1	2,648	-0.04%
2022/07/13	1.1	315.09	1	313.50	313.00	0.1	2,648	0.00%
2022/07/12	0	0.00	42	304.90	306.50	-42	2,624	-1.60%
2022/07/11	0	0.00	19	308.39	309.50	-19	2,597	-0.73%
2022/07/08	1	306.50	0	0.00	305.00	1	2,592	0.04%
2022/07/06	1	307.00	1	302.00	298.00	0	2,644	0.00%
2022/07/04	2	300.50	2	303.50	301.50	0	2,666	0.00%
2022/07/01	1	309.50	0	0.00	309.50	1	2,666	0.04%
2022/06/24	0	0.00	2	324.50	326.00	-2	2,571	-0.08%
2022/06/21	0	0.00	1	325.50	332.00	-1	2,594	-0.04%
2022/06/20	0	320.50	0	0.00	320.00	0	2,580	0.00%
2022/06/14	1	322.50	0	0.00	325.00	1	2,881	0.03%
2022/06/02	1.4	343.25	0	0.00	342.50	1.4	3,011	0.05%
2022/05/31	0	0.00	1	337.50	341.50	-1	3,102	-0.03%
2022/05/27	1	328.00	0	0.00	329.00	1	3,046	0.03%
2022/05/18	1	333.50	0	0.00	332.00	1	3,029	0.03%
2022/05/13	0.7	332.38	0	0.00	332.50	0.7	2,957	0.02%
2022/05/12	2	341.25	1	339.00	338.00	1	2,908	0.03%
2022/05/09	0	0.00	1	353.50	356.50	-1	2,797	-0.04%
2022/05/06	40	358.91	0	0.00	358.00	40	2,781	1.44%
2022/05/05	40	364.78	0	0.00	366.00	40	2,778	1.44%
2022/05/03	30	358.08	0	0.00	362.00	30	2,854	1.05%
2022/04/28	0	357.00	1	354.50	356.50	-1	2,945	-0.03%
2022/04/21	20.1	360.10	0	0.00	358.50	20.1	2,910	0.69%
2022/04/20	80	359.68	0	0.00	359.50	80	2,911	2.75%
2022/04/14	0.1	360.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/08	1.1	361.73	0	0.00	364.50	1.1	2,895	0.04%
2022/04/06	1	367.50	0	0.00	367.50	1	2,862	0.03%
2022/03/25	0.2	376.00	0	0.00	374.00	0.2	2,804	0.01%
2022/03/24	0	0.00	1	374.00	373.00	-1	2,764	-0.04%
2022/03/22	0.1	373.80	0	0.00	372.00	0.1	2,804	0.00%
2022/03/18	1	374.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2	377.25	5	377.40	377.00	-3	2,651	-0.11%
2022/03/16	6	372.17	3	373.00	379.00	3	2,462	0.12%
2022/03/08	1	362.00	6	356.75	358.50	-5	2,295	-0.22%
2022/03/04	2	378.50	0	0.00	376.00	2	2,249	0.09%
2022/03/03	0	377.00	2	378.25	380.00	-2	2,227	-0.09%
2022/03/01	0	0.00	6	373.33	373.50	-6	2,199	-0.27%
2022/02/22	0	0.00	0	375.00	377.50	0	2,151	0.00%
2022/02/17	3.2	371.03	3	372.00	371.50	0.2	2,202	0.01%
2022/02/16	0	0.00	1	366.00	369.00	-1	2,217	-0.05%
2022/02/11	1	368.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0.1	368.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	0.2	365.00	0	0.00	366.00	0.2	2,480	0.01%
2022/02/07	0	0.00	1	363.00	364.00	-1	2,498	-0.04%
2022/01/26	0	361.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	5	357.70	0	0.00	360.00	5	2,504	0.20%
2022/01/24	2	366.50	0	0.00	364.50	2	2,433	0.08%
2022/01/21	40	375.44	0	375.25	377.00	40	2,371	1.69%
2022/01/20	20	379.00	0	0.00	378.50	20	2,358	0.85%
2022/01/19	0	0.00	0	379.12	378.00	0	2,364	0.00%
2022/01/18	1	377.00	0	380.00	380.00	1	2,385	0.04%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/12	1	377.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	3	379.50	3	377.50	378.00	0	2,511	0.00%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	0	0.00	2	376.75	377.50	-2	2,492	-0.08%
2022/01/06	0	0.00	3	378.50	380.00	-3	2,512	-0.12%
2022/01/05	2	379.00	3	380.67	380.50	-1	2,535	-0.04%
2022/01/04	0	376.00	6	376.50	377.00	-6	2,506	-0.24%
2022/01/03	3	372.50	5	372.50	373.50	-2	2,490	-0.08%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/28	1	372.99	0	0.00	373.50	1	2,524	0.04%
2021/12/27	1	372.46	2	371.50	372.50	-1	2,530	-0.04%
2021/12/22	0	0.00	0.1	370.00	370.00	-0.1	2,572	0.00%
2021/12/14	0	0.00	0	364.82	366.50	0	2,592	0.00%
2021/12/10	0	368.00	0	0.00	368.00	0	2,598	0.00%
2021/12/09	0.2	364.33	0.4	363.93	367.00	-0.2	2,598	-0.01%
2021/12/08	4	363.00	0	0.00	360.00	4	2,584	0.15%
2021/12/03	1	366.89	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	13	362.00	363.50	-13	2,552	-0.51%
2021/12/01	13	360.50	0	0.00	360.00	13	2,546	0.51%
2021/11/26	0	0.00	3	356.00	356.00	-3	2,475	-0.12%
2021/11/25	0	0.00	1	358.00	361.00	-1	2,493	-0.04%
2021/11/22	3.1	356.05	2	357.00	356.00	1.1	2,490	0.04%
2021/11/17	1	357.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	2	353.50	2.3	354.44	354.50	-0.2	2,478	-0.01%
2021/11/15	0	360.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0	361.50	0	0.00	360.00	0	2,495	0.00%
2021/11/11	3.1	364.54	12	364.54	365.00	-9	2,504	-0.36%
2021/11/10	23	374.80	0	0.00	377.50	23	2,445	0.94%
2021/11/08	1	371.00	0	0.00	371.50	1	2,489	0.04%
2021/11/05	0	0.00	1	359.50	364.50	-1	2,505	-0.04%
2021/11/04	0.1	356.50	0.2	357.50	359.00	-0.1	2,521	-0.01%
2021/11/03	0	0.00	0.3	356.50	356.00	-0.3	2,520	-0.01%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	0.00	1	351.50	353.00	-1	2,620	-0.04%
2021/10/27	1.1	356.00	0	0.00	357.50	1.1	2,816	0.04%
2021/10/26	0	0.00	0.1	352.50	356.50	-0.1	2,912	0.00%
2021/10/25	0	0.00	0.1	355.50	353.00	-0.1	2,969	0.00%
2021/10/22	3.1	352.68	3	355.50	356.00	0.1	3,004	0.00%
2021/10/20	0.1	346.00	0	0.00	344.50	0.1	3,009	0.00%
2021/10/14	0.1	335.50	0.6	340.00	333.50	-0.5	3,195	-0.02%
2021/10/07	1	336.00	1	335.50	337.00	0	3,149	0.00%
2021/10/06	0	0.00	6	322.50	323.00	-6	3,144	-0.19%
2021/09/29	1	331.00	0	0.00	328.50	1	3,189	0.03%
2021/09/22	0	0.00	1	322.00	328.50	-1	3,181	-0.03%
2021/09/16	0.1	324.50	0	0.00	326.00	0.1	3,246	0.00%
2021/09/14	0	0.00	0.1	322.50	322.50	-0.1	3,315	0.00%
2021/09/13	1	319.00	0	0.00	320.00	1	3,394	0.03%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/03	1.1	318.55	1	319.50	319.50	0.1	3,554	0.00%
2021/09/01	0	0.00	1	321.50	321.00	-1	3,621	-0.03%
2021/08/27	1	316.50	0	0.00	317.50	1	3,625	0.03%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/17	0.1	318.00	0	0.00	318.00	0.1	3,827	0.00%
2021/08/16	0.1	314.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/12	2	322.00	28	327.86	319.00	-26	4,117	-0.63%
2021/08/11	27	321.04	0	0.00	323.00	27	4,271	0.63%
2021/08/06	0.1	324.00	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	0	0.00	1	324.00	321.00	-1	4,593	-0.02%
2021/08/04	1.1	321.55	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	2	320.00	0	0.00	324.50	2	4,745	0.04%
2021/08/02	0.2	318.88	1	316.00	319.50	-0.8	4,726	-0.02%
2021/07/30	3	352.17	0	0.00	351.00	3	4,651	0.06%
2021/07/29	0.1	353.50	0	0.00	352.50	0.1	4,654	0.00%
2021/07/26	0.1	358.50	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	5.1	358.48	2	358.00	354.50	3.1	4,590	0.07%
2021/07/20	0.1	373.00	0	0.00	371.00	0.1	4,455	0.00%
2021/07/13	0	0.00	11	379.64	376.50	-11	4,638	-0.24%
2021/07/12	11.1	381.00	0	0.00	381.00	11.1	4,720	0.23%
2021/07/08	0	380.50	0	0.00	381.00	0	4,701	0.00%
2021/07/07	0	377.50	0	0.00	379.00	0	4,734	0.00%
2021/07/05	0	376.50	0	0.00	376.00	0	4,778	0.00%
2021/07/02	1	368.56	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0.1	369.50	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	0.1	374.50	13	373.08	371.50	-13	4,824	-0.27%
2021/06/28	0	372.50	19	369.92	372.50	-19	4,845	-0.39%
2021/06/25	2.1	368.19	0	0.00	367.00	2.1	4,850	0.04%
2021/06/24	0.1	376.50	0	0.00	373.50	0.1	4,818	0.00%
2021/06/21	0.1	386.50	0	0.00	383.00	0.1	4,767	0.00%
2021/06/10	1	389.00	0	0.00	385.50	1	5,516	0.02%
2021/06/08	0	389.00	0	0.00	390.00	0	5,549	0.00%
2021/06/07	0	0.00	1	384.00	388.00	-1	5,592	-0.02%
2021/06/04	0.1	391.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	0.1	392.00	4	390.00	392.00	-3.9	5,623	-0.07%
2021/06/02	4.1	397.05	1	393.50	393.50	3.1	5,631	0.06%
2021/06/01	0	0.00	3	397.00	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	3	393.83	395.00	-3	5,653	-0.05%
2021/05/27	3	391.67	0	0.00	388.00	3	5,764	0.05%
2021/05/26	1	395.00	0	0.00	397.50	1	5,787	0.02%
2021/05/25	4	389.75	6	391.17	390.50	-2	5,824	-0.03%
2021/05/24	1	389.50	200.1	389.48	390.00	-199.1	5,912	-3.37%	大賣/鉅額交易
2021/05/21	3.1	391.71	2.1	392.98	392.50	1	5,916	0.02%
2021/05/20	173.1	417.28	10.3	402.64	397.00	162.8	5,847	2.78%	大買/鉅額交易
2021/05/19	49.2	409.31	3.1	403.23	409.50	46.1	5,622	0.82%
2021/05/18	1	383.00	2	381.00	384.00	-1	5,420	-0.02%
2021/05/17	1.1	368.57	0	0.00	368.00	1.1	5,395	0.02%
2021/05/14	4	382.73	3	376.00	380.00	1	5,301	0.02%
2021/05/13	0	0.00	11	373.73	379.50	-11	5,226	-0.21%
2021/05/12	11	361.28	0	0.00	361.50	11	5,069	0.22%
2021/05/11	5.1	377.59	3	364.50	367.50	2.1	4,957	0.04%
2021/05/07	1	382.50	1	389.00	391.00	0	4,846	0.00%
2021/05/06	1	379.50	0	0.00	380.50	1	4,815	0.02%
2021/05/05	0	0.00	10	381.00	380.50	-10	4,797	-0.21%
2021/05/03	0	0.00	1	379.00	376.50	-1	4,794	-0.02%
2021/04/28	3	372.83	0	0.00	372.00	3	4,827	0.06%
2021/04/27	5	372.80	0	0.00	375.00	5	4,869	0.10%
2021/04/26	3	379.50	0	0.00	380.00	3	4,835	0.06%
2021/04/22	3	374.17	0	0.00	373.50	3	4,845	0.06%
2021/04/21	4	377.50	9	377.28	376.50	-5	4,841	-0.10%
2021/04/19	0	0.00	9	394.83	385.50	-9	4,906	-0.18%
2021/04/16	2	388.00	1	388.00	388.00	1	4,915	0.02%
2021/04/13	2	369.00	0	0.00	370.50	2	5,034	0.04%
2021/04/12	0	0.00	1	378.00	374.50	-1	4,996	-0.02%
2021/04/08	2	368.75	2.5	373.20	374.50	-0.5	4,949	-0.01%
2021/04/07	1	369.50	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1	369.50	1	376.00	369.00	0	4,884	0.00%
2021/03/29	1	374.00	1	366.00	374.00	0	4,760	0.00%
2021/03/26	1.5	365.00	3	365.50	365.00	-1.5	4,719	-0.03%
2021/03/25	3	364.67	0	0.00	365.00	3	4,693	0.06%
2021/03/24	1	371.50	1	366.50	366.00	0	4,672	0.00%
2021/03/23	3	367.67	1.1	365.95	365.50	1.9	4,615	0.04%
2021/03/22	4	375.13	2.2	381.41	368.50	1.8	4,554	0.04%
2021/03/19	8.4	370.59	8	369.56	377.50	0.4	4,421	0.01%
2021/03/18	12	357.17	6	357.58	358.00	6	4,050	0.15%
2021/03/17	1	329.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1	331.50	2	332.25	331.00	-1	3,833	-0.03%
2021/03/15	1	322.00	0	0.00	326.00	1	3,842	0.03%
2021/03/12	1	322.50	1	321.50	323.50	0	3,861	0.00%
2021/03/10	1	312.50	0	0.00	312.50	1	3,806	0.03%
2021/03/02	0	0.00	4	310.75	307.50	-4	3,654	-0.11%
2021/02/25	1	305.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	301.00	0	0.00	300.50	1	3,455	0.03%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/17	0	0.00	2	293.50	289.50	-2	3,386	-0.06%
2021/01/28	2	288.25	1	289.00	288.50	1	3,527	0.03%
2021/01/27	1	288.50	1	293.50	293.00	0	3,502	0.00%
2021/01/22	0	0.00	1	285.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	1	281.50	282.00	-1	3,325	-0.03%
2021/01/20	1	276.50	0	0.00	276.00	1	3,317	0.03%
2021/01/18	2	284.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	5	286.90	0	0.00	287.00	5	3,335	0.15%
2021/01/14	0.2	288.00	0	0.00	288.00	0.2	3,299	0.01%
2021/01/11	1.1	282.23	2	282.00	283.50	-0.9	3,167	-0.03%
2021/01/08	0	0.00	5	272.40	279.50	-5	3,081	-0.16%
2021/01/07	0	0.00	20	254.75	261.50	-20	2,927	-0.68%
2021/01/06	20	253.00	1	254.00	254.00	19	2,837	0.67%
2021/01/04	2	250.50	0	0.00	251.00	2	2,835	0.07%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/18	1	253.00	1	253.50	253.00	0	2,881	0.00%
2020/12/15	0	0.00	0.4	253.00	253.00	-0.4	2,932	-0.02%
2020/12/14	0	0.00	1	254.00	255.50	-1	2,915	-0.03%
2020/12/10	2	257.50	28	259.77	257.00	-26	2,909	-0.89%
2020/12/09	20	263.60	1	259.00	264.00	19	2,859	0.66%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/07	0	0.00	1	254.00	254.00	-1	2,809	-0.04%
2020/12/04	2	250.00	0	0.00	251.50	2	2,752	0.07%
2020/12/03	1	249.00	0	0.00	247.00	1	2,744	0.04%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/27	3	251.00	0	0.00	251.50	3	2,761	0.11%
2020/11/24	3	251.50	0	0.00	249.50	3	2,767	0.11%
2020/11/20	0	0.00	2	248.50	248.50	-2	2,767	-0.07%
2020/11/19	1	250.50	1	251.00	251.00	0	2,752	0.00%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/12	4	245.75	4	244.38	244.00	0	2,721	0.00%
2020/11/10	1	242.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	249.00	251.00	-1	2,848	-0.04%
2020/10/29	2	244.75	0.3	247.00	245.50	1.7	3,127	0.05%
2020/10/28	0.3	250.21	1.1	250.93	249.50	-0.8	3,114	-0.03%
2020/10/27	0.1	249.00	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	2	254.50	3	250.17	247.50	-1	3,092	-0.03%
2020/10/19	1	243.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/06	2	246.75	0	0.00	247.50	2	3,103	0.06%
2020/09/29	0	0.00	1	248.50	249.50	-1	3,124	-0.03%
2020/09/25	0	0.00	4	250.00	246.50	-4	3,177	-0.13%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	4	255.75	256.50	-4	3,508	-0.11%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	255.50	2	254.50	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	2	248.00	250.00	-2	3,664	-0.05%
2020/09/03	0	0.00	5	257.60	252.50	-5	3,775	-0.13%
2020/08/27	3	248.17	0	0.00	249.00	3	3,710	0.08%
2020/08/21	0	0.00	1	251.00	249.50	-1	3,690	-0.03%
2020/08/20	3	242.50	0	0.00	246.00	3	3,648	0.08%
2020/08/17	0	0.00	1	252.00	251.50	-1	3,501	-0.03%
2020/08/14	2	244.50	0	0.00	245.00	2	3,453	0.06%
2020/08/13	0	0.00	3	236.17	242.00	-3	3,394	-0.09%
2020/08/12	0	0.00	5	230.00	227.00	-5	3,199	-0.16%
2020/08/11	7	229.36	0	0.00	229.50	7	3,147	0.22%
2020/08/07	0	0.00	11	228.95	230.00	-11	3,206	-0.34%
2020/08/06	11	226.64	1	227.50	228.00	10	3,153	0.32%
2020/08/05	1	219.00	0	0.00	224.50	1	3,086	0.03%
2020/07/31	0	0.00	1.4	215.54	216.50	-1.4	2,973	-0.05%
2020/07/30	0	0.00	1	214.50	215.00	-1	2,964	-0.03%
2020/07/27	0	0.00	2	220.00	214.00	-2	2,977	-0.07%
2020/07/24	0	0.00	1	218.50	218.00	-1	2,956	-0.03%
2020/07/23	2	225.00	0	0.00	225.00	2	2,922	0.07%
2020/07/22	0	0.00	1	224.00	224.50	-1	2,898	-0.03%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	2	224.00	0	0.00	221.00	2	2,848	0.07%
2020/07/06	2	219.25	0	0.00	218.50	2	2,768	0.07%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	0	0.00	2	217.75	215.50	-2	2,822	-0.07%
2020/06/24	2	223.00	0	0.00	223.50	2	2,765	0.07%
2020/06/22	0	0.00	1	242.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/12	0	0.00	1	223.50	226.00	-1	2,539	-0.04%
2020/06/11	1	229.00	0	0.00	229.50	1	2,536	0.04%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/04/24	0	0.00	1	193.00	193.00	-1	2,253	-0.04%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/01	1	200.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	2	200.75	204.50	-2	1,923	-0.10%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	1	191.00	0	0.00	192.00	1	1,830	0.05%
2020/03/26	1	187.50	9	183.11	186.00	-8	1,776	-0.45%
2020/03/25	9	180.00	6	181.17	180.00	3	1,753	0.17%
2020/03/24	6	178.00	0	0.00	178.00	6	1,709	0.35%
2020/03/13	1	184.50	2	188.00	190.00	-1	1,435	-0.07%
2020/03/12	0	0.00	1	194.50	197.00	-1	1,355	-0.07%
2020/03/10	0	0.00	2	200.00	200.00	-2	1,290	-0.15%
2020/03/09	2	199.25	0	0.00	199.50	2	1,259	0.16%
2020/03/05	0	0.00	0	205.00	203.00	0	1,223	0.00%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/05	0	0.00	1	221.00	221.00	-1	1,540	-0.06%
2020/01/30	1	222.00	3	234.00	222.50	-2	1,531	-0.13%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2019/12/17	0	0.00	1	234.00	235.00	-1	1,630	-0.06%
2019/12/11	0	0.00	0.1	231.00	231.50	-0.1	1,593	0.00%
2019/12/05	2	233.00	4	231.75	233.50	-2	1,577	-0.13%
2019/12/03	0	0.00	0.1	232.50	233.00	-0.1	1,570	-0.01%
2019/11/29	0	0.00	0.1	229.00	230.50	-0.1	1,559	0.00%
2019/11/25	0	0.00	0.1	235.00	236.00	-0.1	1,459	-0.01%
2019/11/20	0	0.00	0.1	239.00	240.00	-0.1	1,414	-0.01%
2019/11/14	30	227.00	35	226.76	226.50	-5	1,245	-0.40%
2019/11/13	5	213.50	0	0.00	213.50	5	1,146	0.44%
2019/11/07	0	0.00	1	214.00	215.00	-1	1,154	-0.09%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/08	0	0.00	43	203.23	202.50	-43	1,238	-3.47%
2019/10/02	1	199.50	0	0.00	200.00	1	1,243	0.08%
2019/09/25	0	0.00	500	210.36	212.00	-500	1,228	-40.70%	大賣/鉅額交易
2019/09/24	0.4	213.00	0	0.00	213.00	0.4	1,232	0.03%
2019/08/16	1	202.50	0	0.00	199.00	1	1,250	0.08%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/05/30	0	0.00	1	216.50	216.50	-1	957	-0.10%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/21	0	0.00	3	220.50	221.00	-3	999	-0.30%
2019/05/14	2	214.50	0	0.00	214.00	2	982	0.20%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/17	0	0.00	2	240.00	240.00	-2	1,110	-0.18%
2019/03/11	2	217.50	0	0.00	216.00	2	1,157	0.17%
2019/01/07	0	0.00	1	210.50	216.00	-1	1,448	-0.07%
2019/01/04	1	208.50	0	0.00	209.50	1	1,442	0.07%
2018/12/20	1	207.50	1	208.50	206.00	0	1,508	0.00%
2018/12/19	0	0.00	1	217.50	218.00	-1	1,489	-0.07%
2018/12/03	0	0.00	0.5	224.00	225.00	-0.5	1,413	-0.04%
2018/11/15	5	203.90	5	205.50	213.50	0	1,272	0.00%
2018/11/14	16	209.72	15	210.00	208.00	1	1,238	0.08%
2018/10/03	2	258.25	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/11	1	255.50	0	0.00	256.00	1	1,559	0.06%
2018/09/07	1	256.00	1	259.00	257.50	0	1,605	0.00%
2018/09/06	0	0.00	1	259.00	257.50	-1	1,606	-0.06%
2018/09/05	1	256.00	0	0.00	256.00	1	1,597	0.06%
2018/08/30	0	0.00	1	259.00	257.00	-1	1,602	-0.06%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/07/16	0	0.00	250	257.58	257.50	-250	1,396	-17.90%	大賣/鉅額交易
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/07/02	2	273.50	0	0.00	273.00	2	1,309	0.15%
2018/06/22	1	273.50	1	275.50	274.50	0	1,230	0.00%
2018/06/19	210	277.76	0	0.00	278.00	210	1,204	17.43%	大買/鉅額交易
2018/06/01	0	0.00	1	276.50	277.50	-1	1,169	-0.09%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/28	0	0.00	1	278.50	277.50	-1	1,140	-0.09%
2018/05/25	1	274.50	0	0.00	274.50	1	1,165	0.09%
2018/05/22	0	0.00	0	275.00	275.00	0	1,199	0.00%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/16	0	0.00	1	276.50	277.00	-1	1,237	-0.08%
2018/05/15	2	274.00	1	276.50	273.00	1	1,251	0.08%
2018/05/10	2	272.50	2	275.00	279.00	0	1,296	0.00%
2018/05/07	0	0.00	4	275.50	275.00	-4	1,272	-0.31%
2018/04/25	0	0.00	2	280.00	281.00	-2	1,273	-0.16%
2018/02/27	0	0.00	0	275.00	277.00	0	1,392	0.00%
2018/02/07	1	269.00	0	0.00	267.50	1	1,367	0.07%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/09	5	263.60	4	264.50	262.50	1	1,182	0.08%