技嘉 (2376)-統一-內湖券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▲0.53%
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	253.75	1	253.50	253.50	1	6,931	0.01%
2025/01/20	0	257.00	6	254.42	256.50	-6	7,034	-0.08%
2025/01/16	1	251.50	0	0.00	250.50	1	7,127	0.01%
2025/01/15	1	251.99	0.2	257.00	248.00	0.8	7,146	0.01%
2025/01/14	0.2	260.67	0	0.00	258.50	0.2	7,048	0.00%
2025/01/13	2.1	262.94	0	0.00	260.00	2.1	7,123	0.03%
2025/01/09	0.1	278.77	0	0.00	276.50	0.1	7,174	0.00%
2025/01/08	0	286.50	1.1	284.64	284.50	-1	7,224	-0.01%
2025/01/07	1.1	288.75	5.1	285.12	283.50	-4	7,179	-0.06%
2025/01/06	0	0.00	3.4	284.20	286.00	-3.4	7,064	-0.05%
2025/01/03	0.1	272.50	1	273.00	273.00	-0.9	6,981	-0.01%
2025/01/02	0	268.50	0	0.00	267.00	0	6,990	0.00%
2024/12/31	1.1	270.95	0	0.00	272.50	1.1	7,039	0.02%
2024/12/30	1.1	278.00	0	0.00	274.50	1.1	7,095	0.01%
2024/12/27	1	278.50	0.2	279.00	276.50	0.9	7,125	0.01%
2024/12/26	0	280.00	0	0.00	282.00	0	7,161	0.00%
2024/12/25	1	282.49	2	282.49	282.00	-1	7,197	-0.01%
2024/12/24	0	0.00	5	278.50	280.50	-5	7,208	-0.07%
2024/12/23	0	0.00	5.1	276.51	277.00	-5.1	7,286	-0.07%
2024/12/19	0	0.00	5	268.50	272.00	-5	7,328	-0.07%
2024/12/17	0.1	266.50	0	0.00	268.00	0.1	7,416	0.00%
2024/12/13	0.1	269.50	0	0.00	268.00	0.1	7,355	0.00%
2024/12/12	2.1	274.90	0	0.00	271.50	2.1	7,358	0.03%
2024/12/10	5	273.00	5.2	273.97	274.00	-0.2	7,409	0.00%
2024/12/04	0.2	282.50	1.1	280.45	282.00	-0.9	7,564	-0.01%
2024/12/03	0	0.00	1	277.50	278.00	-1	7,667	-0.01%
2024/12/02	0.2	276.25	1.2	276.74	273.50	-1	7,733	-0.01%
2024/11/29	0	271.00	5	270.50	271.50	-5	7,766	-0.06%
2024/11/28	1.1	273.31	12	269.58	270.00	-10.9	7,772	-0.14%
2024/11/27	1.1	272.95	0	0.00	271.50	1.1	7,794	0.01%
2024/11/26	1	284.50	1.6	285.13	284.00	-0.6	7,719	-0.01%
2024/11/25	6	288.42	8.2	289.14	283.00	-2.2	7,761	-0.03%
2024/11/22	1	284.00	2.3	283.08	281.50	-1.3	8,063	-0.02%
2024/11/21	2	281.25	2.1	280.19	280.00	-0.1	8,053	0.00%
2024/11/20	0.1	281.40	0	0.00	279.00	0.1	8,019	0.00%
2024/11/19	0	283.00	5.1	279.52	282.50	-5.1	8,023	-0.06%
2024/11/18	1.1	272.10	1.1	274.50	275.50	0.1	8,023	0.00%
2024/11/15	2.1	278.72	2	280.75	282.50	0.1	7,966	0.00%
2024/11/14	10	294.95	0	0.00	291.00	10	8,054	0.12%
2024/11/13	5.1	293.05	6	295.17	300.50	-0.9	8,294	-0.01%
2024/11/12	3.1	297.00	5.1	296.24	295.00	-2	8,330	-0.02%
2024/11/11	2.1	307.14	0	0.00	303.00	2.1	8,296	0.03%
2024/11/08	2	306.00	1	305.50	305.50	1	8,338	0.01%
2024/11/07	4	305.37	2.3	304.52	304.50	1.7	8,370	0.02%
2024/11/06	7.1	305.45	3.2	302.75	303.00	3.9	8,387	0.05%
2024/11/05	2	290.50	7.4	294.44	294.00	-5.4	8,082	-0.07%
2024/11/04	3.3	279.68	1.3	282.19	278.50	2	7,817	0.03%
2024/11/01	0.1	263.25	8.3	272.49	282.00	-8.2	7,795	-0.11%
2024/10/30	1	263.04	0	0.00	261.50	1	7,580	0.01%
2024/10/29	0.1	266.42	1	263.00	263.50	-0.9	7,681	-0.01%
2024/10/28	11.3	268.96	10	270.50	271.00	1.3	7,723	0.02%
2024/10/25	0	0.00	2.2	275.30	275.00	-2.2	7,812	-0.03%
2024/10/24	2	272.00	0.1	275.50	270.00	1.9	7,960	0.02%
2024/10/23	0	274.00	9.4	272.53	276.50	-9.4	8,034	-0.12%
2024/10/22	0	0.00	5	271.00	274.00	-5	8,029	-0.06%
2024/10/21	0	272.00	0	0.00	269.00	0	8,058	0.00%
2024/10/18	21.5	275.38	20	268.10	267.50	1.5	8,164	0.02%
2024/10/17	20.1	274.00	16	270.66	270.50	4.1	8,199	0.05%
2024/10/16	1.1	264.06	3	267.00	265.00	-1.9	8,328	-0.02%
2024/10/15	0	0.00	0	266.50	268.50	0	8,397	0.00%
2024/10/11	0	0.00	1	264.50	266.00	-1	8,451	-0.01%
2024/10/09	1	262.00	3	268.67	260.50	-2	8,505	-0.02%
2024/10/08	1	262.50	1	265.00	265.00	0	8,555	0.00%
2024/10/07	1	267.00	1	266.00	268.00	0	8,745	0.00%
2024/10/04	3	263.36	0	0.00	263.00	3	8,893	0.03%
2024/10/01	0	262.00	0	0.00	258.00	0	8,866	0.00%
2024/09/27	5	265.20	0	0.00	266.00	5	8,889	0.06%
2024/09/26	1	263.00	5	263.60	263.50	-4	8,890	-0.04%
2024/09/25	6.1	265.10	22	263.84	263.00	-15.9	8,852	-0.18%
2024/09/24	0	0.00	0	259.75	263.00	0	8,777	0.00%
2024/09/23	1	261.00	0	0.00	262.00	1	8,783	0.01%
2024/09/20	3	259.00	0	257.50	255.00	3	8,774	0.03%
2024/09/19	0	248.00	1	255.00	255.50	-1	8,752	-0.01%
2024/09/18	1	246.05	0	250.00	246.00	1	8,769	0.01%
2024/09/16	0	0.00	0	251.00	251.50	0	8,807	0.00%
2024/09/13	1	250.00	0	252.50	251.50	1	8,923	0.01%
2024/09/12	0.1	252.00	0	0.00	252.50	0.1	9,157	0.00%
2024/09/11	0	246.50	0	0.00	242.50	0	9,167	0.00%
2024/09/10	0.1	247.19	1	239.39	239.00	-1	9,283	-0.01%
2024/09/09	0.1	248.50	0	0.00	249.00	0.1	9,260	0.00%
2024/09/06	20.1	251.99	0	0.00	252.50	20.1	9,287	0.22%
2024/09/05	0	247.50	0	0.00	242.50	0	9,291	0.00%
2024/09/04	0.3	248.27	0	0.00	244.50	0.3	9,365	0.00%
2024/09/03	0	259.00	0	0.00	260.50	0	9,330	0.00%
2024/09/02	0.1	258.67	1	255.50	255.00	-0.9	9,302	-0.01%
2024/08/30	1.1	261.57	0	0.00	261.00	1.1	9,327	0.01%
2024/08/29	0.1	257.50	0	0.00	262.00	0.1	9,354	0.00%
2024/08/27	13	264.08	1	266.00	266.50	12	9,470	0.13%
2024/08/26	0	277.50	12	272.54	267.00	-12	9,455	-0.13%
2024/08/22	0	0.00	2.5	260.70	259.00	-2.5	9,467	-0.03%
2024/08/21	1	261.48	0	0.00	259.00	1	9,517	0.01%
2024/08/20	3	265.17	1	261.00	262.00	2	9,532	0.02%
2024/08/19	1	265.00	1	262.50	262.50	0	9,680	0.00%
2024/08/16	1.1	251.80	1	260.00	265.00	0.1	9,642	0.00%
2024/08/15	2	245.00	21.5	245.75	249.50	-19.5	9,467	-0.21%
2024/08/14	1.3	237.78	3	239.83	242.50	-1.7	9,317	-0.02%
2024/08/13	33.1	233.64	1	236.00	236.00	32.1	9,470	0.34%
2024/08/12	0.1	235.67	0	0.00	236.00	0.1	9,515	0.00%
2024/08/09	1.2	232.00	1	232.50	231.50	0.2	9,614	0.00%
2024/08/08	3	221.18	2	223.75	222.00	1	9,545	0.01%
2024/08/07	2	226.05	2	230.50	234.50	0	9,411	0.00%
2024/08/06	0	224.00	0	0.00	227.00	0	9,277	0.00%
2024/08/05	0.1	233.75	1	235.91	231.00	-0.9	9,255	-0.01%
2024/08/02	1	268.00	1	262.50	262.50	0	9,542	0.00%
2024/08/01	0	0.00	2	270.00	271.00	-2	9,663	-0.02%
2024/07/31	12	258.17	0	0.00	259.00	12	9,623	0.12%
2024/07/30	1.1	255.14	0	0.00	258.00	1.1	9,602	0.01%
2024/07/29	5	261.83	2	261.25	256.00	3	9,619	0.03%
2024/07/26	21.1	269.46	20	271.00	271.00	1.1	9,453	0.01%
2024/07/23	0.1	278.40	0	0.00	280.00	0.1	9,373	0.00%
2024/07/22	2.1	274.41	1	271.00	272.50	1.1	9,417	0.01%
2024/07/19	0	0.00	5	279.50	277.50	-5	9,416	-0.05%
2024/07/18	6	285.00	0	0.00	283.50	6	9,476	0.06%
2024/07/17	7.1	294.73	3	294.00	293.00	4.1	9,434	0.04%
2024/07/16	1.1	303.04	1	306.50	302.50	0.1	9,320	0.00%
2024/07/15	1.1	303.13	0	0.00	302.00	1.1	9,396	0.01%
2024/07/12	1.3	311.00	0	0.00	309.00	1.3	9,404	0.01%
2024/07/11	0	315.50	0	0.00	314.00	0	9,473	0.00%
2024/07/10	0.1	315.50	20	316.50	317.00	-19.9	9,545	-0.21%
2024/07/09	20.5	314.98	0.3	315.17	315.00	20.2	9,638	0.21%
2024/07/08	2.3	311.25	3.3	313.64	310.00	-1	9,590	-0.01%
2024/07/04	2	304.50	0.2	304.00	304.00	1.8	10,026	0.02%
2024/07/02	0.1	303.25	0	0.00	302.00	0.1	10,706	0.00%
2024/07/01	10.1	307.74	0	309.00	306.50	10	10,885	0.09%
2024/06/28	0	306.00	12.1	305.51	305.50	-12.1	11,133	-0.11%
2024/06/27	2.1	304.78	0	0.00	305.00	2.1	11,263	0.02%
2024/06/26	0	310.50	1.1	308.57	308.50	-1.1	11,589	-0.01%
2024/06/25	1.1	305.91	0.1	308.15	310.00	1	11,731	0.01%
2024/06/24	1.1	314.87	2	311.00	312.00	-0.9	11,852	-0.01%
2024/06/21	2.1	309.54	1	311.00	312.00	1.1	12,038	0.01%
2024/06/20	5.2	313.43	0	0.00	314.50	5.2	12,300	0.04%
2024/06/19	3.2	318.02	6.5	318.12	316.50	-3.3	12,815	-0.03%
2024/06/17	6.5	309.50	25	306.00	307.00	-18.5	13,137	-0.14%
2024/06/12	0.1	307.00	0	0.00	310.00	0.1	13,699	0.00%
2024/06/11	0.1	305.75	0	0.00	302.50	0.1	13,974	0.00%
2024/06/07	1	311.00	2	317.00	309.50	-1	14,489	-0.01%
2024/06/06	0	319.50	0	0.00	317.50	0	14,645	0.00%
2024/06/05	1.1	317.01	1	318.00	318.00	0.1	14,971	0.00%
2024/06/04	2	321.50	5	318.40	315.00	-3	15,384	-0.02%
2024/06/03	1.1	326.98	0	0.00	323.50	1.1	15,524	0.01%
2024/05/31	0.1	327.75	0	0.00	318.00	0.1	15,608	0.00%
2024/05/30	2.2	328.02	1	327.50	329.00	1.2	15,731	0.01%
2024/05/29	9.4	334.68	2.6	335.04	332.00	6.9	16,211	0.04%
2024/05/28	0.2	325.03	3.1	326.34	330.00	-2.9	16,352	-0.02%
2024/05/27	1.1	321.97	3	323.00	324.00	-1.9	16,522	-0.01%
2024/05/24	2.1	316.62	2	319.50	319.00	0.1	16,697	0.00%
2024/05/23	6.1	317.53	35.1	320.61	317.00	-29	16,910	-0.17%
2024/05/22	0.1	328.92	0	0.00	328.50	0.1	17,111	0.00%
2024/05/21	6.2	330.27	4	329.63	330.00	2.2	17,541	0.01%
2024/05/20	1	330.00	2.3	327.41	325.00	-1.3	17,657	-0.01%
2024/05/17	7	323.14	11	323.73	322.50	-4	17,899	-0.02%
2024/05/16	0.1	314.85	33.5	314.01	314.50	-33.5	17,937	-0.19%
2024/05/15	6.1	312.69	3.6	312.42	311.00	2.5	18,425	0.01%
2024/05/14	1.7	316.45	1	319.00	320.00	0.7	18,814	0.00%
2024/05/10	0.1	305.50	1	307.00	307.00	-1	19,496	0.00%
2024/05/09	11.1	312.41	7.1	312.75	310.00	4	19,704	0.02%
2024/05/08	8	314.50	6	314.83	311.50	2	19,933	0.01%
2024/05/07	64	299.88	3	307.33	312.00	61	20,004	0.30%
2024/05/06	0	291.50	1	295.00	292.00	-1	19,941	0.00%
2024/05/03	1	288.50	3	293.50	286.00	-2	20,066	-0.01%
2024/05/02	4	288.75	2	289.50	288.50	2	20,359	0.01%
2024/04/26	3	302.00	0	0.00	295.50	3	21,500	0.01%
2024/04/24	3	296.01	10	297.75	299.50	-7	21,890	-0.03%
2024/04/23	0	285.00	0	0.00	281.00	0	21,915	0.00%
2024/04/22	1	291.00	0	0.00	282.50	1	21,890	0.00%
2024/04/19	11	297.00	14	295.64	292.50	-3	21,857	-0.01%
2024/04/18	4	303.50	0	0.00	302.00	4	21,884	0.02%
2024/04/17	1	305.00	9	306.44	308.00	-8	22,149	-0.04%
2024/04/16	4.1	303.37	0	0.00	302.00	4.1	22,111	0.02%
2024/04/15	24	304.35	0	0.00	302.00	24	22,218	0.11%
2024/04/12	2	320.25	0	0.00	318.00	2	22,071	0.01%
2024/04/11	16	322.56	0.2	322.00	320.50	15.8	22,015	0.07%
2024/04/10	6.2	325.29	51	331.15	320.00	-44.8	21,964	-0.20%
2024/04/09	5	335.80	1	336.00	335.00	4	21,664	0.02%
2024/04/08	17.3	330.90	10	330.55	340.00	7.3	21,721	0.03%
2024/04/03	13	316.85	4	314.75	317.50	9	21,494	0.04%
2024/04/02	10	317.70	1	316.00	317.00	9	21,370	0.04%
2024/04/01	2	318.25	3	318.00	318.50	-1	21,222	0.00%
2024/03/29	36	317.79	24	318.65	316.00	12	21,146	0.06%
2024/03/28	20	308.13	28	312.57	313.00	-8	20,885	-0.04%
2024/03/27	7	309.57	0	0.00	310.00	7	20,888	0.03%
2024/03/26	23	306.35	7.3	305.58	304.50	15.7	20,952	0.07%
2024/03/25	6	308.08	7	306.71	306.00	-1	20,978	0.00%
2024/03/22	8	300.44	5	302.20	303.00	3	21,011	0.01%
2024/03/21	3	292.67	0	0.00	291.00	3	20,568	0.01%
2024/03/20	1.1	305.14	2	297.25	295.00	-0.9	20,540	0.00%
2024/03/19	11.2	306.85	0	0.00	305.00	11.2	20,591	0.05%
2024/03/18	1	312.00	0	0.00	310.50	1	20,605	0.00%
2024/03/15	33	313.65	49	310.40	313.00	-16	20,670	-0.08%
2024/03/14	3	323.33	2	319.75	317.50	1	20,584	0.00%
2024/03/13	9	338.72	32.5	332.66	328.00	-23.5	20,968	-0.11%
2024/03/12	3	359.83	10	356.60	355.00	-7	20,947	-0.03%
2024/03/11	20	360.88	30	366.43	360.00	-10	21,071	-0.05%
2024/03/08	18	361.83	45.1	369.63	358.00	-27.1	20,879	-0.13%
2024/03/07	5	361.10	10	361.60	359.00	-5	20,680	-0.02%
2024/03/06	34	363.31	24	364.46	362.50	10	20,673	0.05%
2024/03/05	10	360.75	4	362.88	361.50	6	20,875	0.03%
2024/03/04	56	368.91	30.1	363.54	354.50	25.9	20,978	0.12%
2024/03/01	2	347.75	7	357.21	361.00	-5	20,553	-0.02%
2024/02/29	5	338.30	55	338.32	345.00	-50	20,268	-0.25%
2024/02/27	7	335.00	5	334.40	334.00	2	20,072	0.01%
2024/02/26	12	334.96	44	340.58	335.00	-32	20,034	-0.16%
2024/02/23	11	354.41	5	354.10	342.50	6	20,105	0.03%
2024/02/22	34	351.01	9	353.22	347.00	25	20,284	0.12%
2024/02/21	5	348.00	4	347.63	347.50	1	19,874	0.01%
2024/02/20	15.1	356.63	16	358.44	357.00	-0.9	19,790	0.00%
2024/02/19	7.1	370.95	10	370.40	366.50	-2.9	19,592	-0.01%
2024/02/16	34.3	383.76	19	378.82	381.00	15.3	19,637	0.08%
2024/02/15	103	368.41	37	370.15	370.50	66	19,260	0.34%	大買/
2024/02/05	20	337.80	16.1	337.79	337.00	3.9	18,948	0.02%
2024/02/02	25	330.62	42.3	333.40	333.00	-17.3	18,947	-0.09%