• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    8,454張
  • 產業
    上市 半導體類股

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006113.08113.50-616,942-0.04%
2025/01/205112.5000.00114.00517,1950.03%
2025/01/171.2110.2500.00111.001.217,3300.01%
2025/01/1600.001109.50109.00-117,506-0.01%
2025/01/157108.7929.6107.05107.50-22.617,902-0.13%
2025/01/141.1111.0525111.56111.50-23.918,163-0.13%
2025/01/132.1112.0517114.15112.00-1518,772-0.08%
2025/01/105119.0012119.25119.00-719,195-0.04%
2025/01/0920119.432120.75118.501819,9430.09%
2025/01/0800.000.1119.50119.00-0.120,1470.00%
2025/01/0710122.0053.1121.66119.50-43.120,467-0.21%
2025/01/060.1115.001116.00116.50-0.921,0830.00%
2025/01/021113.5000.00113.00122,1450.00%
2024/12/311110.5000.00111.50122,2500.00%
2024/12/300.3115.0000.00110.000.322,2230.00%
2024/12/273115.671115.00115.50222,1040.01%
2024/12/260.6116.0000.00115.500.622,3290.00%
2024/12/251115.5021117.02117.00-2022,732-0.09%
2024/12/2416114.8820118.50114.00-422,876-0.02%
2024/12/2330115.172.6116.50115.5027.423,2390.12%
2024/12/202116.2500.00116.50223,1920.01%
2024/12/191112.502114.50116.00-123,1090.00%
2024/12/1800.000.1115.00115.50-0.123,2620.00%
2024/12/175.1108.9000.00109.505.123,0420.02%
2024/12/1631.3115.0990113.56111.50-58.722,677-0.26%
2024/12/130.2119.5000.00119.000.222,2260.00%
2024/12/122.1117.743118.00116.00-0.922,1890.00%
2024/12/115116.003116.00117.00222,3310.01%
2024/12/1013.2119.6411120.50117.502.222,1150.01%
2024/12/0913.5122.281121.00121.0012.521,9440.06%
2024/12/052126.5017128.21126.50-1521,498-0.07%
2024/12/0442125.753126.50126.003921,4110.18%
2024/12/0365129.2430127.50127.503521,5050.16%
2024/12/0200.003.3127.00127.00-3.321,499-0.02%
2024/11/2900.0010126.25126.50-1021,457-0.05%
2024/11/2811122.8610123.50123.50121,4650.00%
2024/11/2717125.2912124.50123.00521,5050.02%
2024/11/2620125.7521126.98125.50-121,5730.00%
2024/11/2514128.2900.00128.001421,5980.06%
2024/11/221128.501129.50130.00021,4920.00%
2024/11/211126.5000.00126.50121,3040.00%
2024/11/2010125.0010126.50126.50021,3290.00%
2024/11/1900.0010127.50127.00-1021,301-0.05%
2024/11/1817123.060.2122.50121.5016.821,3160.08%
2024/11/1510126.0000.00124.001021,2850.05%
2024/11/141128.5200.00126.00121,6020.00%
2024/11/1312.4129.422128.50128.5010.421,5650.05%
2024/11/129133.0600.00130.00922,0110.04%
2024/11/1161132.3922133.50133.503922,0370.18%
2024/11/0800.001141.00139.50-122,3180.00%
2024/11/07153139.965140.90139.0014822,5320.66% 大買/鉅額交易
2024/11/0612135.3835138.14137.00-2322,369-0.10%
2024/11/051130.503130.33130.00-222,456-0.01%
2024/11/0410128.0010129.50128.50022,8040.00%
2024/10/301125.5000.00125.50123,4490.00%
2024/10/294125.7500.00125.50423,7680.02%
2024/10/282129.5000.00128.50223,7660.01%
2024/10/251131.001.2130.50130.50-0.223,8490.00%
2024/10/240.1133.501.2131.92130.00-1.223,9440.00%
2024/10/230.2136.001.1136.00134.50-0.924,0980.00%
2024/10/221135.0014135.14136.00-1324,110-0.05%
2024/10/217131.215.1131.77131.001.924,0290.01%
2024/10/1824130.606127.58127.501823,9280.08%
2024/10/176134.585.1134.58134.500.923,7270.00%
2024/10/163128.3352.1131.29133.50-49.123,804-0.21%
2024/10/1578128.0113.1127.93128.0064.923,5530.28%
2024/10/149125.4414127.50128.00-523,551-0.02%
2024/10/11175126.2170.4125.80125.50104.623,6150.44% 大買/鉅額交易
2024/10/0927.4121.8969121.06124.50-41.622,948-0.18%
2024/10/042107.501108.00108.50124,0530.00%
2024/10/0110.1111.0100.00112.0010.124,0660.04%
2024/09/3060.1115.9150112.50112.5010.124,4020.04%
2024/09/2718.1118.054.5116.88117.5013.624,7710.05%
2024/09/261115.007.1114.15112.50-6.125,175-0.02%
2024/09/259114.2811.1116.20112.50-2.125,341-0.01%
2024/09/240.1106.0000.00107.000.125,1710.00%
2024/09/230.3108.501108.50107.00-0.725,3090.00%
2024/09/202114.0000.00110.00225,9700.01%
2024/09/1951111.1750111.00110.50126,2770.00%
2024/09/1800.0031112.32110.00-3127,390-0.11%
2024/09/1644114.6400.00114.504427,8120.16%
2024/09/1382117.0780115.00115.00228,5010.01%
2024/09/121114.5000.00118.00129,2750.00%
2024/09/101113.5000.00110.50130,4800.00%
2024/09/0900.0025108.60113.00-2530,984-0.08%
2024/09/0630110.925111.00111.502531,5000.08%
2024/09/051115.0000.00112.00131,5290.00%
2024/09/041114.0000.00114.50131,7040.00%
2024/09/0310.1119.980.1119.50118.0010.131,5200.03%
2024/08/3031120.3172120.14121.00-4131,653-0.13%
2024/08/2800.0023.4121.76120.50-23.431,998-0.07%
2024/08/2710119.000.1120.50119.509.932,1600.03%
2024/08/2613.1122.000.3122.00121.0012.832,1980.04%
2024/08/232120.0000.00123.00232,2110.01%
2024/08/220.1120.0000.00120.000.132,1910.00%
2024/08/211.1118.551.1119.05120.00-0.132,2250.00%
2024/08/2011122.649124.50122.00232,1030.01%
2024/08/191.1121.0500.00123.501.132,0900.00%
2024/08/162122.5013.1124.57122.00-11.132,100-0.03%
2024/08/1434.1121.4356.1119.83119.50-22.131,898-0.07%
2024/08/1323.1116.950.1117.00117.002331,5910.07%
2024/08/128.1116.7330116.27118.50-21.931,497-0.07%
2024/08/0913113.232.9113.50113.5010.130,6760.03%
2024/08/081.1104.981103.50103.500.130,2860.00%
2024/08/072102.255103.40102.50-330,096-0.01%
2024/08/0641.196.955796.7597.40-15.929,583-0.05%
2024/08/052.394.61294.4093.700.329,4070.00%
2024/08/022.1105.962104.50103.500.129,1110.00%
2024/08/011113.5011113.95113.00-1029,055-0.03%
2024/07/311.1106.9100.00105.001.129,3470.00%
2024/07/302106.5000.00106.50229,2600.01%
2024/07/294.1105.541106.50105.503.129,1560.01%
2024/07/261.1105.021108.50108.500.129,1810.00%
2024/07/2311112.2300.00112.501129,5590.04%
2024/07/2211.1117.692112.00112.009.129,3910.03%
2024/07/1900.001121.50119.50-129,0530.00%
2024/07/1814.2117.5911118.64119.003.229,0380.01%
2024/07/1719.2126.3215127.03127.504.228,5900.01%
2024/07/1619128.827129.14129.001228,1370.04%
2024/07/1510128.858128.69128.50227,6320.01%
2024/07/1223.1125.789125.83127.5014.127,3480.05%
2024/07/1152.1132.986131.25131.0046.127,1050.17%
2024/07/1049.1134.8110.1135.04135.003926,8560.15%
2024/07/098.2134.7920.1134.19131.50-11.926,450-0.04%
2024/07/082132.769130.78133.00-725,214-0.03%
2024/07/050.1120.254118.88121.00-3.924,682-0.02%
2024/07/043119.178119.19119.50-524,640-0.02%
2024/07/035115.605115.70117.50024,2410.00%
2024/07/023.5110.313109.67111.500.523,7300.00%
2024/07/014.1117.0000.00116.504.122,9900.02%
2024/06/272117.0062118.52120.00-6022,361-0.27%
2024/06/264119.505118.60118.00-122,1180.00%
2024/06/254114.134116.38117.50021,3090.00%
2024/06/2466118.847116.43115.005920,7510.28%
2024/06/2100.004112.00112.00-419,693-0.02%
2024/06/203111.8314111.21112.00-1119,794-0.06%
2024/06/1917108.825.2106.51109.0011.919,3370.06%
2024/06/180.2101.1721.1103.47104.50-2118,939-0.11%
2024/06/1718.1101.0423.3102.2699.50-5.218,580-0.03%
2024/06/1438.395.142095.6895.9018.318,3280.10%
2024/06/134291.964992.9894.70-717,934-0.04%
2024/06/12187.5000.0087.70117,5090.01%
2024/06/1100.00386.8087.40-317,698-0.02%
2024/06/06188.90189.9089.40017,7450.00%
2024/06/04291.20292.0590.60019,4150.00%
2024/06/03791.46190.1090.70619,7550.03%
2024/05/31989.92889.0088.20119,8050.01%
2024/05/3000.00590.0090.40-519,828-0.03%
2024/05/29191.30291.0090.70-119,833-0.01%
2024/05/2700.00190.7090.90-119,798-0.01%
2024/05/2300.001289.1288.20-1220,819-0.06%
2024/05/221790.3900.0090.201721,0630.08%
2024/05/21290.0500.0090.40220,9310.01%
2024/05/2000.001589.7388.90-1520,882-0.07%
2024/05/171688.7100.0088.801620,6570.08%
2024/05/161086.70186.1086.80920,6980.04%
2024/05/151.184.55285.0084.50-0.920,8240.00%
2024/05/14485.2800.0085.30420,7310.02%
2024/05/13285.5000.0085.40220,6700.01%
2024/05/080.288.20787.6087.60-6.820,163-0.03%
2024/05/072187.331687.0987.50520,0250.02%
2024/05/062685.371485.4487.001219,7530.06%
2024/05/03395.0700.0093.50318,9590.02%
2024/05/02594.10194.5094.90418,9250.02%
2024/04/30997.081099.2895.80-118,911-0.01%
2024/04/2958102.29699.8398.905218,8410.28%
2024/04/2500.000.195.3095.50-0.118,3340.00%
2024/04/2410.295.601096.3096.100.218,4660.00%
2024/04/2200.00496.9896.00-418,322-0.02%
2024/04/191100.5000.0099.00118,3590.01%
2024/04/121107.001109.00107.00018,7520.00%
2024/04/112105.252105.00106.00018,6790.00%
2024/04/1000.005107.50106.00-518,704-0.03%
2024/04/0915106.5010106.50106.50518,6320.03%
2024/04/0800.003105.67106.50-318,549-0.02%
2024/04/031108.0000.00106.50118,4640.01%
2024/04/011105.0000.00103.00118,4290.01%
2024/03/280106.5012105.88106.00-1218,439-0.07%
2024/03/2700.004106.50106.00-418,424-0.02%
2024/03/262106.2500.00105.50218,4440.01%
2024/03/2500.005110.50108.50-518,375-0.03%
2024/03/221109.506112.75109.50-518,301-0.03%
2024/03/216105.507106.29108.50-117,838-0.01%
2024/03/206110.0012112.83107.50-617,869-0.03%
2024/03/192109.7500.00109.00217,9300.01%
2024/03/1814111.2126110.40111.00-1217,904-0.07%
2024/03/1400.000.2106.00104.50-0.217,3550.00%
2024/03/131107.003109.00108.50-217,333-0.01%
2024/03/124108.7514108.57109.50-1017,126-0.06%
2024/03/08109114.6950111.75111.005916,9320.35% 大買/
2024/03/078112.0017111.91116.50-915,908-0.06%
2024/03/061096.872101.75106.00815,1000.05%
2024/03/0400.00694.0096.00-614,373-0.04%
2024/02/2900.00188.8088.80-113,941-0.01%
2024/02/263.489.63390.5089.500.413,6720.00%
2024/02/231495.911294.3094.80213,3800.01%
2024/02/22191.50691.0593.50-512,613-0.04%
2024/02/21187.3000.0087.50112,2200.01%
2024/02/2000.00186.8087.50-112,236-0.01%
2024/02/19489.3000.0087.70412,1840.03%
2024/02/16388.13389.9790.00012,4670.00%
2024/02/1500.00186.0085.40-112,308-0.01%
2024/01/31184.1000.0084.00112,4710.01%
京元電子逾5千人出席尾牙 玖壹壹、告五人等助唱high翻全場UDN聯合新聞網－19天前
半導體測試大廠京元電子（股票代號2449）今晚在新竹縣體育館舉辦年終尾牙晚會，邀請眾多知名藝人表演，以演唱會形式推出，對......詳全文
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
京元電子 相關文章