長榮 (2603)-統一-內湖券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	36	179.36	5	183.50	178.00	31	38,428	0.08%
2024/05/06	51	181.87	0	0.00	180.50	51	38,171	0.13%
2024/05/03	11	180.14	8	181.63	180.00	3	38,082	0.01%
2024/05/02	96	183.64	14	186.00	181.50	82	37,955	0.22%
2024/04/30	62	187.61	2	188.75	189.50	60	37,605	0.16%
2024/04/29	196	191.28	19.2	191.78	191.50	176.9	37,284	0.47%	大買/鉅額交易
2024/04/26	9	184.96	14.3	186.93	187.00	-5.2	36,888	-0.01%
2024/04/25	1	179.00	5	180.60	181.00	-4	36,262	-0.01%
2024/04/24	2	177.00	6	179.00	180.00	-4	36,522	-0.01%
2024/04/23	6	174.33	5	175.10	173.50	1	36,537	0.00%
2024/04/22	158	180.32	241	179.40	174.00	-83	36,681	-0.23%	大買/大賣/
2024/04/19	56	177.39	50	173.06	172.50	6	36,159	0.02%
2024/04/18	19	169.00	0	0.00	168.00	19	36,032	0.05%
2024/04/17	30	170.62	1	170.50	170.50	29	36,093	0.08%
2024/04/16	56.5	173.00	6	174.47	170.50	50.5	36,505	0.14%
2024/04/15	44	174.95	11	177.73	178.00	33	37,006	0.09%
2024/04/12	4	176.00	4	176.25	176.50	0	37,086	0.00%
2024/04/11	1	174.50	32	173.19	175.00	-31	37,542	-0.08%
2024/04/10	31	170.56	1	169.00	169.00	30	38,445	0.08%
2024/04/09	1	171.00	15	169.87	171.00	-14	39,073	-0.04%
2024/04/08	0	0.00	11.1	167.99	168.00	-11.1	39,673	-0.03%
2024/04/03	18	165.78	2.7	166.37	165.00	15.3	39,600	0.04%
2024/04/02	57	164.51	6	164.08	165.50	51	39,719	0.13%
2024/04/01	61.7	168.48	6	169.33	167.50	55.7	39,542	0.14%
2024/03/29	31	173.08	36	175.86	172.00	-5	39,509	-0.01%
2024/03/28	39	172.13	50	174.37	176.00	-11	39,026	-0.03%
2024/03/27	11	173.50	82.2	175.05	175.50	-71.2	38,886	-0.18%
2024/03/26	52	171.26	22.1	170.52	171.50	30	39,666	0.08%
2024/03/25	15.1	171.84	3	175.00	173.50	12.1	40,019	0.03%
2024/03/22	80	173.52	11	169.32	170.00	69	40,849	0.17%
2024/03/21	23.2	177.44	16	176.91	175.00	7.2	41,611	0.02%
2024/03/20	66.2	180.04	124.5	180.08	176.00	-58.4	41,532	-0.14%	大賣/
2024/03/19	34	174.19	160.2	174.02	177.00	-126.2	40,415	-0.31%	大賣/鉅額交易
2024/03/18	73.6	164.21	51.2	166.93	164.50	22.4	39,780	0.06%
2024/03/15	82.1	169.58	395.7	167.03	166.50	-313.6	40,039	-0.78%	大賣/鉅額交易
2024/03/14	83	185.15	52.4	184.91	183.50	30.6	38,795	0.08%
2024/03/13	4.2	191.30	11.6	192.44	191.00	-7.4	38,018	-0.02%
2024/03/12	12	180.08	12.8	186.28	187.50	-0.8	37,317	0.00%
2024/03/11	27	179.41	5	181.20	180.00	22	36,896	0.06%
2024/03/08	114.6	180.68	23.8	186.11	179.50	90.8	36,775	0.25%	大買/
2024/03/07	89.9	174.98	2	176.75	177.50	87.9	36,257	0.24%
2024/03/06	33	171.17	0	0.00	171.50	33	35,864	0.09%
2024/03/05	4	171.75	0.9	175.70	173.50	3.1	35,697	0.01%
2024/03/04	0	0.00	114.1	165.41	172.00	-114.1	35,258	-0.32%	大賣/鉅額交易
2024/03/01	1	165.50	1.2	166.83	165.00	-0.2	34,722	0.00%
2024/02/29	200	165.18	18.2	165.15	165.50	181.8	34,435	0.53%	大買/鉅額交易
2024/02/27	0	0.00	104	159.50	159.50	-104	33,938	-0.31%	大賣/鉅額交易
2024/02/26	0	0.00	11	159.95	160.00	-11	33,830	-0.03%
2024/02/23	0	0.00	62	162.40	159.50	-62	33,829	-0.18%
2024/02/22	71	155.44	203	157.43	162.50	-132	33,543	-0.39%	大賣/鉅額交易
2024/02/21	86	157.18	3	157.17	155.00	83	32,882	0.25%
2024/02/20	0	0.00	43.6	152.72	153.50	-43.6	32,583	-0.13%
2024/02/19	5	147.90	127	149.00	149.00	-122	32,553	-0.37%	大賣/鉅額交易
2024/02/16	24	149.33	1	149.00	148.00	23	32,785	0.07%
2024/02/05	1	150.50	16	151.09	152.00	-15	33,037	-0.05%
2024/02/02	2	153.00	0	0.00	150.00	2	32,998	0.01%
2024/02/01	1	151.50	34.2	155.20	157.00	-33.2	32,542	-0.10%
2024/01/31	2	150.25	0	0.00	150.50	2	32,117	0.01%
2024/01/30	0	0.00	7	152.00	151.50	-7	32,035	-0.02%
2024/01/29	2	150.50	0	0.00	151.50	2	32,167	0.01%
2024/01/26	1	150.50	0	0.00	151.00	1	32,157	0.00%
2024/01/25	4	152.25	1	152.00	151.50	3	32,011	0.01%
2024/01/24	1	153.00	11	155.36	153.50	-10	31,874	-0.03%
2024/01/23	0	0.00	10	153.50	152.50	-10	31,848	-0.03%
2024/01/22	13	151.15	13	149.92	152.50	0	31,840	0.00%
2024/01/19	2	154.50	21	156.12	155.00	-19	31,526	-0.06%
2024/01/18	0	0.00	1	154.50	158.00	-1	31,319	0.00%
2024/01/17	0	0.00	1.2	154.25	152.50	-1.2	30,863	0.00%
2024/01/16	1	155.50	0.4	155.50	153.50	0.6	30,351	0.00%
2024/01/15	9.2	158.83	1.2	158.75	158.50	8	29,887	0.03%
2024/01/12	10.2	153.54	176	155.13	156.50	-165.8	29,552	-0.56%	大賣/鉅額交易
2024/01/11	70	148.93	45	149.81	149.00	25	28,933	0.09%
2024/01/10	181	149.15	34.1	147.19	148.00	146.9	28,833	0.51%	大買/鉅額交易
2024/01/09	5.2	152.42	181	153.77	151.50	-175.8	28,159	-0.62%	大賣/鉅額交易
2024/01/08	3	158.67	2	162.25	160.50	1	27,201	0.00%
2024/01/05	5	162.60	20.9	162.00	162.50	-15.9	26,660	-0.06%
2024/01/04	46.4	161.20	56.7	160.87	161.00	-10.3	26,027	-0.04%
2024/01/03	38.2	154.13	29.2	153.87	155.00	9	25,080	0.04%
2024/01/02	51	151.06	13	152.15	151.00	38	24,376	0.16%
2023/12/29	110	143.36	6	143.50	143.50	104	23,571	0.44%	大買/鉅額交易
2023/12/28	96	144.88	20.5	144.15	143.00	75.5	23,503	0.32%
2023/12/27	61.7	147.51	7	149.43	147.00	54.7	23,295	0.23%
2023/12/26	2	144.50	11	146.18	146.50	-9	23,118	-0.04%
2023/12/25	9	143.17	278.5	143.23	142.00	-269.5	22,603	-1.19%	大賣/鉅額交易
2023/12/22	56.2	150.76	14.4	151.41	153.00	41.8	21,338	0.20%
2023/12/21	15.2	151.04	65.6	151.21	152.00	-50.4	20,511	-0.25%
2023/12/20	50.1	147.13	87	147.23	148.00	-36.9	19,284	-0.19%
2023/12/19	5.1	145.47	51.8	145.29	147.00	-46.7	18,551	-0.25%
2023/12/18	96.5	138.95	35.5	141.01	141.50	61	17,480	0.35%
2023/12/15	0	0.00	60	133.80	134.00	-60	16,324	-0.37%
2023/12/14	2	128.00	4	129.50	129.00	-2	15,980	-0.01%
2023/12/13	6.2	127.90	81	128.25	129.50	-74.8	16,287	-0.46%
2023/12/12	2.1	129.94	34.5	126.75	129.00	-32.4	17,166	-0.19%
2023/12/11	0	0.00	20.2	120.67	122.00	-20.2	16,528	-0.12%
2023/12/08	0	0.00	12.6	117.84	118.50	-12.6	16,123	-0.08%
2023/12/07	1	115.50	0	0.00	115.50	1	16,004	0.01%
2023/12/06	0	0.00	21	117.48	117.00	-21	16,028	-0.13%
2023/12/05	228.1	117.04	127	117.56	117.50	101.1	15,952	0.63%	大買/大賣/鉅額交易
2023/12/04	1.3	117.25	46.1	116.54	118.50	-44.8	15,627	-0.29%
2023/12/01	0.3	114.00	25.6	113.80	114.50	-25.3	15,074	-0.17%
2023/11/30	12	112.00	5	111.50	112.00	7	15,019	0.05%
2023/11/29	2	112.50	4.6	112.28	112.00	-2.6	15,059	-0.02%
2023/11/28	23	113.54	0	0.00	114.00	23	14,999	0.15%
2023/11/27	30	113.25	0	0.00	113.50	30	14,933	0.20%
2023/11/22	2	112.50	0	0.00	112.00	2	14,926	0.01%
2023/11/21	10	113.20	8	113.44	113.50	2	14,894	0.01%
2023/11/20	0.6	113.50	28	113.50	114.00	-27.4	14,878	-0.18%
2023/11/17	25	115.00	7	115.21	115.00	18	14,806	0.12%
2023/11/16	2	117.50	7	117.00	117.00	-5	14,770	-0.03%
2023/11/15	0.5	113.50	34.8	114.73	115.50	-34.3	14,653	-0.23%
2023/11/14	8	114.94	51.4	114.53	114.00	-43.4	15,129	-0.29%
2023/11/13	40	108.50	0	0.00	108.50	40	14,642	0.27%
2023/11/10	4	108.25	21	109.02	109.00	-17	14,845	-0.11%
2023/11/09	0	0.00	1	109.50	109.00	-1	14,856	-0.01%
2023/11/08	2	107.75	0	0.00	107.50	2	15,081	0.01%
2023/11/07	0	0.00	1	109.50	108.50	-1	15,173	-0.01%
2023/11/06	2	108.50	80	109.50	109.00	-78	15,305	-0.51%
2023/11/03	0	0.00	21	112.33	113.00	-21	15,267	-0.14%
2023/11/02	0	0.00	11	109.95	110.50	-11	15,404	-0.07%
2023/10/31	0	0.00	1	108.50	107.50	-1	16,245	-0.01%
2023/10/30	1	109.00	0	0.00	110.00	1	16,294	0.01%
2023/10/27	0	0.00	50	108.00	108.00	-50	16,352	-0.31%
2023/10/26	0	0.00	1	105.50	106.50	-1	16,883	-0.01%
2023/10/25	0	0.00	50	105.50	105.50	-50	17,495	-0.29%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/18	0	0.00	1	102.50	102.50	-1	18,937	-0.01%
2023/10/17	32	103.64	0	0.00	103.00	32	19,151	0.17%
2023/10/16	6	103.50	0.4	103.50	104.00	5.6	19,727	0.03%
2023/10/13	25	104.60	0	0.00	105.00	25	20,186	0.12%
2023/10/12	16	104.75	0	0.00	106.00	16	20,497	0.08%
2023/10/11	258	103.86	22	103.73	103.50	236	20,907	1.13%	大買/鉅額交易
2023/10/06	5	110.70	0	0.00	111.00	5	21,333	0.02%
2023/10/05	4	111.50	0	0.00	112.00	4	21,800	0.02%
2023/10/04	1	109.50	81	109.50	110.00	-80	22,082	-0.36%
2023/10/03	17	111.73	4	112.50	110.50	13	22,392	0.06%
2023/10/02	108	114.38	7	113.07	113.50	101	22,820	0.44%	大買/鉅額交易
2023/09/28	5	116.20	0	0.00	116.00	5	23,131	0.02%
2023/09/22	3	114.00	1	115.00	114.50	2	30,676	0.01%
2023/09/21	21	115.26	1	117.50	115.50	20	32,343	0.06%
2023/09/20	47	116.89	4	116.88	117.50	43	32,854	0.13%
2023/09/19	52	115.83	5	116.00	116.00	47	33,020	0.14%
2023/09/18	32	117.38	170	117.00	117.00	-138	33,391	-0.41%	大賣/鉅額交易
2023/09/15	34	117.29	15	117.30	118.50	19	33,494	0.06%
2023/09/14	0	0.00	4	108.63	109.50	-4	32,626	-0.01%
2023/09/13	7.1	106.00	0	0.00	106.50	7.1	32,821	0.02%
2023/09/12	30	106.00	0	0.00	106.50	30	33,615	0.09%
2023/09/11	7	105.86	1	105.50	106.50	6	33,978	0.02%
2023/09/08	3	107.33	0	0.00	107.00	3	34,493	0.01%
2023/09/07	3	106.50	0	0.00	107.00	3	34,795	0.01%
2023/09/06	6	107.33	0	0.00	107.00	6	35,038	0.02%
2023/09/05	0	0.00	21	107.50	108.50	-21	35,164	-0.06%
2023/09/04	0	106.00	4	107.00	107.50	-4	35,576	-0.01%
2023/09/01	11	105.64	0	0.00	105.50	11	35,625	0.03%
2023/08/30	12	105.79	0	0.00	105.50	12	36,167	0.03%
2023/08/29	0	0.00	2	106.00	105.50	-2	36,398	-0.01%
2023/08/28	28	104.64	0	0.00	105.00	28	36,584	0.08%
2023/08/25	20	106.13	2	107.00	105.50	18	36,830	0.05%
2023/08/24	16	106.25	0	0.00	106.00	16	37,012	0.04%
2023/08/23	8	106.50	2	106.00	106.50	6	37,332	0.02%
2023/08/22	23	106.28	2.1	106.50	106.50	20.9	37,581	0.06%
2023/08/21	14	105.29	0	0.00	105.00	14	37,731	0.04%
2023/08/18	9	108.89	7.1	108.23	107.00	1.9	37,575	0.01%
2023/08/17	5	104.80	2	105.50	106.00	3	36,942	0.01%
2023/08/16	9	105.28	0	0.00	104.00	9	36,917	0.02%
2023/08/15	2	106.50	0	0.00	106.00	2	36,768	0.01%
2023/08/14	5	106.10	1	108.00	106.50	4	36,783	0.01%
2023/08/11	2	105.50	3	107.50	108.00	-1	36,707	0.00%
2023/08/10	7	106.36	5	106.60	107.00	2	36,734	0.01%
2023/08/09	2	107.50	2.1	106.33	106.50	-0.1	36,859	0.00%
2023/08/08	0	0.00	2.3	107.93	107.50	-2.3	36,719	-0.01%
2023/08/07	9	105.56	0	0.00	106.50	9	36,651	0.02%
2023/08/04	12	107.88	4.4	108.39	109.00	7.6	36,474	0.02%
2023/08/02	7	104.35	1	104.50	105.00	6	36,055	0.02%
2023/08/01	21.5	105.31	1	105.00	105.50	20.5	35,949	0.06%
2023/07/31	181	107.04	7.4	107.72	104.00	173.6	35,838	0.48%	大買/鉅額交易
2023/07/28	21	107.24	5	107.00	107.50	16	35,459	0.05%
2023/07/27	1	104.00	171	102.36	103.00	-170	35,471	-0.48%	大賣/鉅額交易
2023/07/26	30	100.50	2.8	102.48	102.00	27.2	35,888	0.08%
2023/07/25	0	0.00	5	99.98	99.70	-5	35,577	-0.01%
2023/07/24	7.7	99.66	14	99.81	99.30	-6.3	35,591	-0.02%
2023/07/21	0.1	100.50	622	101.50	101.00	-621.9	35,463	-1.75%	大賣/鉅額交易
2023/07/20	1	99.90	3.1	99.96	101.00	-2.1	35,242	-0.01%
2023/07/19	27	97.34	0	0.00	98.10	27	34,939	0.08%
2023/07/18	11.4	100.21	0	0.00	98.60	11.4	34,607	0.03%
2023/07/17	0.4	98.13	1	98.00	98.40	-0.6	34,323	0.00%
2023/07/14	4.2	97.71	5.4	97.77	96.50	-1.2	34,205	0.00%
2023/07/13	43.6	96.30	10	97.74	95.90	33.6	34,165	0.10%
2023/07/12	2.2	100.27	69.1	101.04	100.50	-66.9	33,790	-0.20%
2023/07/11	1	105.00	112	104.84	104.00	-111	33,810	-0.33%	大賣/鉅額交易
2023/07/10	51.1	104.53	22.6	104.63	104.50	28.6	33,576	0.09%
2023/07/07	1.2	107.57	1.4	106.57	108.00	-0.3	33,543	0.00%
2023/07/06	94	106.16	4.8	106.21	106.50	89.2	33,027	0.27%
2023/07/05	15	105.70	19.3	103.39	107.00	-4.3	32,746	-0.01%
2023/07/04	442.4	109.15	24.3	107.42	105.50	418.1	31,898	1.31%	大買/鉅額交易
2023/07/03	515	99.64	36.5	99.10	102.50	478.5	28,846	1.66%	大買/鉅額交易
2023/06/30	163.2	91.83	58.4	92.95	93.50	104.8	27,771	0.38%	大買/鉅額交易
2023/06/29	69.9	155.15	29	154.93	155.00	40.9	25,531	0.16%
2023/06/28	175	158.07	31	157.58	157.50	144	23,792	0.61%	大買/鉅額交易
2023/06/27	37	161.50	16	161.41	161.00	21	23,207	0.09%
2023/06/26	38	158.00	1.7	159.18	160.00	36.3	22,956	0.16%
2023/06/21	7.6	159.13	12.4	160.30	158.00	-4.8	22,405	-0.02%
2023/06/20	616	163.16	9	163.17	162.50	607	22,028	2.76%	大買/鉅額交易
2023/06/19	9	165.00	4	162.38	162.00	5	21,797	0.02%
2023/06/16	1.8	165.22	31.3	164.15	166.00	-29.5	21,478	-0.14%
2023/06/15	4	161.63	69	162.59	162.00	-65	21,093	-0.31%
2023/06/14	1	157.50	316.5	161.50	161.50	-315.5	21,133	-1.49%	大賣/鉅額交易
2023/06/13	3	156.33	41	156.99	157.00	-38	21,751	-0.17%
2023/06/12	0	0.00	1	155.00	155.50	-1	23,770	0.00%
2023/06/09	0	0.00	12	154.92	155.00	-12	24,470	-0.05%
2023/06/08	7	155.00	121	154.36	154.00	-114	24,993	-0.46%	大賣/鉅額交易
2023/06/07	245	151.44	2	151.00	151.00	243	25,857	0.94%	大買/鉅額交易
2023/06/06	140	151.07	0	0.00	151.50	140	26,019	0.54%	大買/鉅額交易
2023/06/05	341	151.94	8	150.56	151.00	333	26,045	1.28%	大買/鉅額交易
2023/06/02	251	152.90	32	154.41	152.50	219	26,017	0.84%	大買/鉅額交易
2023/06/01	145	153.10	50	153.50	153.50	95	26,177	0.36%	大買/
2023/05/31	2	154.99	0	0.00	153.00	2	26,502	0.01%
2023/05/30	2	155.49	0	0.00	153.50	2	26,649	0.01%
2023/05/29	24	153.92	4	157.25	157.00	20	26,666	0.08%
2023/05/26	0	0.00	53	152.97	152.50	-53	26,727	-0.20%
2023/05/25	73	150.47	0	0.00	150.00	73	26,905	0.27%
2023/05/24	36	151.94	4	151.50	151.50	32	27,177	0.12%
2023/05/23	30	152.27	1.1	152.54	151.50	28.9	27,736	0.10%
2023/05/22	18	152.00	232	152.92	153.50	-214	27,619	-0.77%	大賣/鉅額交易
2023/05/19	40	150.79	0	0.00	150.50	40	27,430	0.15%
2023/05/18	44.1	151.67	0	0.00	151.00	44.1	27,342	0.16%
2023/05/17	72.3	151.52	40	152.00	151.00	32.3	27,418	0.12%
2023/05/16	0	0.00	30	152.50	151.00	-30	27,540	-0.11%
2023/05/15	3	150.00	80	150.50	152.50	-77	27,598	-0.28%
2023/05/11	2	153.50	0	0.00	151.00	2	27,729	0.01%
2023/05/09	1	151.00	0	0.00	151.00	1	27,411	0.00%
2023/05/08	1	150.50	0	0.00	151.00	1	27,731	0.00%
2023/05/05	1.9	151.68	0	0.00	151.50	1.9	28,099	0.01%
2023/05/03	5.1	150.61	3	150.17	150.00	2.1	28,270	0.01%
2023/05/02	7.2	155.52	1	155.50	155.50	6.2	27,680	0.02%
2023/04/28	2	164.00	0	0.00	161.50	2	27,264	0.01%
2023/04/27	1	159.00	0	0.00	159.00	1	27,278	0.00%
2023/04/26	12	159.58	0	0.00	160.00	12	27,299	0.04%
2023/04/25	120	162.63	1	162.00	162.00	119	27,227	0.44%	大買/鉅額交易
2023/04/24	0.1	165.00	100	165.00	165.00	-99.9	27,297	-0.37%
2023/04/21	114.4	167.43	3	167.50	166.00	111.4	27,427	0.41%	大買/鉅額交易
2023/04/20	0	0.00	188	168.66	170.50	-188	27,297	-0.69%	大賣/鉅額交易
2023/04/19	12.1	168.84	0	0.00	168.00	12.1	27,522	0.04%
2023/04/18	52	175.44	43	172.45	170.00	9	27,398	0.03%
2023/04/17	43	172.95	12	173.58	174.50	31	27,159	0.11%
2023/04/14	23	168.67	7.5	169.00	170.00	15.6	26,921	0.06%
2023/04/13	11	165.95	1	166.50	166.50	10	26,615	0.04%
2023/04/12	24	165.63	2.4	166.98	166.50	21.6	26,726	0.08%
2023/04/11	0	0.00	0.2	165.00	164.50	-0.2	26,529	0.00%
2023/04/10	239	165.67	11	165.59	163.50	228	26,684	0.85%	大買/鉅額交易
2023/04/07	11	163.23	17.6	162.26	163.50	-6.6	26,603	-0.02%
2023/04/06	3.1	158.02	4	160.75	158.00	-0.9	26,571	0.00%
2023/03/31	6	158.50	0	0.00	158.50	6	26,943	0.02%
2023/03/29	3.4	158.76	0	0.00	158.50	3.4	28,237	0.01%
2023/03/28	1	161.00	1	161.50	160.50	0	28,697	0.00%
2023/03/27	1	158.50	5	161.00	161.00	-4	29,204	-0.01%
2023/03/24	6	160.17	0	0.00	160.50	6	30,143	0.02%
2023/03/23	2	158.50	205.2	159.50	159.50	-203.2	30,253	-0.67%	大賣/鉅額交易
2023/03/22	6.1	161.50	30	162.00	161.50	-23.9	30,188	-0.08%
2023/03/21	14	161.43	3	162.00	160.50	11	30,206	0.04%
2023/03/20	27	163.52	4.4	163.59	162.00	22.6	30,099	0.08%
2023/03/17	9	160.94	6	160.08	162.00	3	29,846	0.01%
2023/03/16	58.3	165.99	157	162.95	159.50	-98.7	29,571	-0.33%	大賣/
2023/03/15	743.1	174.62	557	175.74	167.00	186.1	28,621	0.65%	大買/大賣/鉅額交易
2023/03/14	39.1	167.18	60	169.15	171.00	-20.9	26,668	-0.08%
2023/03/13	35	165.84	63.8	166.98	170.50	-28.8	25,971	-0.11%
2023/03/10	57	164.93	212	163.98	165.00	-155	25,495	-0.61%	大賣/鉅額交易
2023/03/09	101	164.48	105	162.82	164.50	-4	24,452	-0.02%	大買/大賣/
2023/03/08	6.2	162.02	1	161.50	161.00	5.2	24,366	0.02%
2023/03/07	1	163.50	5	163.80	166.00	-4	24,298	-0.02%
2023/03/06	1	162.00	1	164.00	164.50	0	24,396	0.00%
2023/03/03	4	160.75	1	160.00	163.00	3	24,567	0.01%
2023/03/02	0	0.00	2.1	160.43	160.50	-2.1	24,620	-0.01%
2023/03/01	4	155.25	0	0.00	156.00	4	24,421	0.02%
2023/02/24	10	157.50	1.4	156.36	157.00	8.6	24,337	0.04%
2023/02/23	0	0.00	4.1	156.63	158.00	-4.1	24,160	-0.02%
2023/02/22	13	153.81	2	153.00	152.50	11	23,941	0.05%
2023/02/21	23	152.85	11.1	154.10	155.00	11.9	23,692	0.05%
2023/02/20	1	147.00	0	0.00	147.00	1	23,485	0.00%
2023/02/17	182.2	146.01	1	145.50	146.00	181.2	23,860	0.76%	大買/鉅額交易
2023/02/16	2	147.00	0	0.00	148.00	2	24,474	0.01%
2023/02/15	12	148.33	1	148.00	146.50	11	25,323	0.04%
2023/02/14	208	147.47	234	147.43	149.00	-26	25,695	-0.10%	大買/大賣/
2023/02/13	5	143.60	70.8	143.49	143.50	-65.8	25,862	-0.25%
2023/02/10	83.1	147.50	1	148.50	147.00	82.1	26,416	0.31%
2023/02/09	14	150.54	1	150.00	150.00	13	26,872	0.05%
2023/02/08	1	151.50	1	151.00	151.50	0	27,255	0.00%
2023/02/07	246	151.73	161	151.01	151.00	85	27,677	0.31%	大買/大賣/
2023/02/06	49	151.57	24	151.58	151.00	25	28,290	0.09%
2023/02/03	116	156.78	206	158.02	157.00	-90	28,298	-0.32%	大買/大賣/
2023/02/02	100	155.48	9	155.44	156.00	91	28,433	0.32%
2023/02/01	7.6	152.13	0	0.00	152.00	7.6	28,501	0.03%
2023/01/31	0	0.00	95	151.50	152.00	-95	28,789	-0.33%
2023/01/30	5	150.70	2	150.25	150.50	3	29,351	0.01%
2023/01/17	11	153.00	6	154.50	152.50	5	29,516	0.02%
2023/01/16	101	150.51	100	150.50	151.50	1	29,949	0.00%	大買/
2023/01/13	70	152.50	2	153.00	152.50	68	30,224	0.22%
2023/01/12	43	153.95	101	156.49	152.50	-58	31,040	-0.19%	大賣/
2023/01/11	101	158.49	7	159.36	156.50	94	31,456	0.30%	大買/
2023/01/10	101.4	155.51	172	155.88	155.50	-70.6	31,952	-0.22%	大買/大賣/
2023/01/09	59	155.58	349	157.93	155.00	-290	33,062	-0.88%	大賣/鉅額交易
2023/01/06	52	158.05	1	159.00	159.00	51	33,377	0.15%
2023/01/05	110	157.48	102	159.46	156.50	8	33,744	0.02%	大買/大賣/
2023/01/04	101.1	157.07	61	160.48	156.00	40.1	34,379	0.12%	大買/
2023/01/03	41	161.84	10	162.50	160.00	31	34,692	0.09%
2022/12/30	279	162.86	58	163.47	163.00	221	34,774	0.64%	大買/鉅額交易
2022/12/29	11	159.14	1	158.00	160.00	10	35,206	0.03%
2022/12/28	90	159.92	1	159.50	159.00	89	35,835	0.25%
2022/12/27	0.2	164.00	4	164.88	162.50	-3.8	36,335	-0.01%
2022/12/26	167	164.30	44	164.44	162.50	123	37,155	0.33%	大買/鉅額交易
2022/12/23	293	167.27	364	168.77	167.50	-71	37,680	-0.19%	大買/大賣/
2022/12/22	400	170.92	347.1	170.15	171.50	52.9	37,869	0.14%	大買/大賣/
2022/12/21	303	163.33	315	163.02	164.00	-12	37,883	-0.03%	大買/大賣/
2022/12/20	157	159.68	205	161.02	158.50	-48	38,220	-0.13%	大買/大賣/
2022/12/19	210	161.93	149	163.29	162.00	61	38,917	0.16%	大買/大賣/
2022/12/16	1,005	165.00	777	163.03	164.00	228	39,083	0.58%	大買/大賣/鉅額交易
2022/12/15	117	156.90	98	154.57	157.00	19	38,991	0.05%	大買/
2022/12/14	97	152.12	91	151.99	152.00	6	39,638	0.02%
2022/12/13	101	156.49	102.3	156.99	155.00	-1.3	40,008	0.00%	大買/大賣/
2022/12/12	0	0.00	20	154.75	154.50	-20	40,766	-0.05%
2022/12/09	4	152.75	115	152.77	154.50	-111	41,625	-0.27%	大賣/鉅額交易
2022/12/08	84.1	150.98	151	150.67	151.00	-66.9	42,498	-0.16%	大賣/
2022/12/07	93.5	151.33	574	151.87	151.50	-480.5	44,222	-1.09%	大賣/鉅額交易
2022/12/06	254.4	156.89	234	158.39	152.50	20.4	44,704	0.05%	大買/大賣/
2022/12/05	2.2	160.82	36.3	160.00	159.00	-34.1	45,493	-0.07%
2022/12/02	107	159.58	88	161.00	158.50	19	45,703	0.04%	大買/
2022/12/01	378	164.48	285	163.91	162.00	93	46,812	0.20%	大買/大賣/
2022/11/30	63	162.43	104	161.52	163.00	-41	46,930	-0.09%	大賣/
2022/11/29	170.1	159.41	127	156.62	161.00	43.1	47,245	0.09%	大買/大賣/
2022/11/28	151.2	159.21	104	161.82	157.50	47.2	47,987	0.10%	大買/大賣/
2022/11/25	267	162.72	60.3	162.27	160.50	206.8	48,129	0.43%	大買/鉅額交易
2022/11/24	62.1	155.75	73.4	157.05	161.00	-11.3	48,659	-0.02%
2022/11/23	106	152.58	142.2	153.93	153.50	-36.2	48,593	-0.07%	大買/大賣/
2022/11/22	122	149.49	98	149.79	150.50	24	48,960	0.05%	大買/
2022/11/21	11	148.50	82	149.96	147.50	-71	49,966	-0.14%
2022/11/18	27	152.83	1	154.50	150.50	26	50,925	0.05%
2022/11/17	37	154.38	240	155.02	154.00	-203	52,546	-0.39%	大賣/鉅額交易
2022/11/16	105	154.47	97	155.91	154.50	8	53,035	0.02%	大買/
2022/11/15	56	153.15	11	152.73	155.00	45	54,115	0.08%
2022/11/14	191	155.00	278.4	154.13	155.50	-87.4	55,197	-0.16%	大買/大賣/
2022/11/11	507	151.49	217.5	152.55	150.00	289.5	56,578	0.51%	大買/大賣/鉅額交易
2022/11/10	103	149.53	546.2	150.14	151.00	-443.2	57,418	-0.77%	大買/大賣/鉅額交易
2022/11/09	272	148.17	113.3	148.86	148.50	158.7	58,833	0.27%	大買/大賣/鉅額交易
2022/11/08	151	147.59	131.8	147.80	147.50	19.2	59,257	0.03%	大買/大賣/
2022/11/07	250	143.50	59.1	142.27	143.50	190.9	59,292	0.32%	大買/鉅額交易
2022/11/04	239	138.94	26.2	138.21	139.00	212.8	59,938	0.36%	大買/鉅額交易
2022/11/03	56	134.80	211	132.15	135.00	-155	60,344	-0.26%	大賣/鉅額交易
2022/11/02	33	138.39	28	138.88	137.00	5	61,818	0.01%
2022/11/01	0.1	135.00	10.4	137.87	135.00	-10.3	62,196	-0.02%
2022/10/31	2	134.00	4	132.88	137.50	-2	62,743	0.00%
2022/10/28	49	137.50	10.1	139.97	137.50	38.9	62,905	0.06%
2022/10/27	7	141.21	127	140.09	142.50	-120	63,650	-0.19%	大賣/鉅額交易
2022/10/26	306	136.17	219	137.73	139.00	87	64,661	0.13%	大買/大賣/
2022/10/25	18	138.92	130	138.70	139.00	-112	65,425	-0.17%	大賣/鉅額交易
2022/10/24	153	140.49	259	139.96	137.50	-106	66,456	-0.16%	大買/大賣/鉅額交易
2022/10/21	0	0.00	100	136.00	135.50	-100	67,585	-0.15%
2022/10/20	234	136.41	253.9	135.95	137.00	-19.9	67,859	-0.03%	大買/大賣/
2022/10/19	8	143.25	86.2	144.97	144.00	-78.2	68,054	-0.11%
2022/10/18	3	141.50	3	143.50	141.00	0	68,950	0.00%
2022/10/17	89.3	138.92	27	137.89	140.00	62.3	69,802	0.09%
2022/10/14	32	148.63	51.2	152.12	152.50	-19.2	70,879	-0.03%
2022/10/13	42.3	145.64	43.4	148.77	144.50	-1.1	71,431	0.00%
2022/10/12	118	149.54	22	147.50	147.00	96	73,758	0.13%	大買/
2022/10/11	18	154.69	12	154.96	156.00	6	74,873	0.01%
2022/10/07	29	154.98	8	155.44	155.50	21	76,526	0.03%
2022/10/06	140	151.71	119	152.55	155.50	21	79,300	0.03%	大買/大賣/
2022/10/05	96	155.52	91.9	155.14	155.50	4.1	80,642	0.01%
2022/10/04	85	151.94	9	153.89	150.50	76	82,828	0.09%
2022/10/03	94	150.34	47	149.61	149.50	47	84,746	0.06%
2022/09/30	18	142.61	5.8	143.97	146.00	12.2	89,404	0.01%
2022/09/29	34	145.43	4.8	144.94	144.00	29.2	92,868	0.03%
2022/09/28	224	147.69	66	149.81	144.00	158	95,013	0.17%	大買/鉅額交易
2022/09/27	146	151.66	112.4	148.35	153.50	33.6	96,326	0.03%	大買/大賣/
2022/09/26	184.8	147.46	162.9	150.04	145.50	21.9	98,920	0.02%	大買/大賣/
2022/09/23	3	159.00	291.4	159.62	158.00	-288.4	101,954	-0.28%	大賣/鉅額交易
2022/09/22	96.5	160.94	179.4	161.09	156.00	-82.9	103,290	-0.08%	大賣/
2022/09/21	6	169.00	64.4	169.84	166.50	-58.4	105,540	-0.06%
2022/09/20	15	169.80	185.4	171.07	172.50	-170.4	106,936	-0.16%	大賣/鉅額交易
2022/09/19	4.9	175.45	9.5	175.48	169.00	-4.6	109,423	0.00%
2022/09/06	62	80.83	9	80.73	80.80	53	109,750	0.05%
2022/09/05	18.3	80.37	23	80.43	80.00	-4.7	110,450	0.00%
2022/09/02	35.2	82.99	35	82.81	79.70	0.2	111,134	0.00%
2022/09/01	8	86.71	7.8	86.90	86.20	0.2	110,104	0.00%
2022/08/31	8	87.34	7	88.16	88.30	1	111,154	0.00%
2022/08/30	6	88.18	2	88.15	88.00	4	110,653	0.00%
2022/08/29	11	87.87	7	87.86	87.90	4	110,637	0.00%
2022/08/26	4.1	94.10	13	94.03	93.50	-8.9	110,403	-0.01%
2022/08/25	9	93.29	6	93.72	93.20	3	110,452	0.00%
2022/08/24	10.1	94.21	4	92.95	92.10	6.1	110,843	0.01%
2022/08/23	7	95.30	26	95.34	95.10	-19	111,196	-0.02%
2022/08/22	130.1	95.22	128	96.07	95.00	2.1	111,536	0.00%	大買/大賣/
2022/08/19	15.1	98.45	1	97.90	98.00	14.1	111,307	0.01%
2022/08/18	13.1	98.27	8	98.49	97.80	5.1	111,482	0.00%
2022/08/17	1.2	98.62	4	98.95	98.30	-2.8	111,900	0.00%
2022/08/16	13	98.40	2	97.40	97.10	11	112,179	0.01%
2022/08/15	20.1	100.51	7	99.96	99.50	13.1	113,986	0.01%
2022/08/12	11.1	103.77	2	104.00	104.00	9.1	113,201	0.01%
2022/08/11	249	103.86	107	105.41	103.00	142	114,580	0.12%	大買/大賣/鉅額交易
2022/08/10	132	103.59	207	104.49	103.00	-75	113,853	-0.07%	大買/大賣/
2022/08/09	43	101.65	69	103.18	105.00	-26	113,610	-0.02%
2022/08/08	465	99.41	223	101.36	101.00	242	113,561	0.21%	大買/大賣/鉅額交易
2022/08/05	213	96.49	49.1	97.84	99.20	163.9	112,786	0.15%	大買/鉅額交易
2022/08/04	11	92.30	50	93.35	94.00	-39	112,735	-0.03%
2022/08/03	47	93.23	103	94.37	93.20	-56	113,100	-0.05%	大賣/
2022/08/02	313	93.71	123	94.05	93.30	190	114,082	0.17%	大買/大賣/鉅額交易
2022/08/01	104	96.55	645	96.12	96.60	-541	114,967	-0.47%	大買/大賣/鉅額交易
2022/07/29	145	95.66	352	95.50	95.50	-207	116,058	-0.18%	大買/大賣/鉅額交易
2022/07/28	17	93.02	2	92.50	92.00	15	116,037	0.01%
2022/07/27	17	93.27	24	93.57	94.00	-7	116,797	-0.01%
2022/07/26	14	91.64	24	92.41	91.70	-10	116,958	-0.01%
2022/07/25	21	92.00	10	91.92	92.10	11	117,984	0.01%
2022/07/22	128	94.46	75	94.12	94.20	53	117,754	0.05%	大買/
2022/07/21	46	92.08	38	92.28	93.00	8	117,727	0.01%
2022/07/20	30	91.06	105	91.43	89.70	-75	116,996	-0.06%	大賣/
2022/07/19	111.1	91.57	41	91.46	91.60	70.1	117,778	0.06%	大買/
2022/07/18	43	89.65	13	90.35	89.30	30	117,285	0.03%
2022/07/15	12	89.39	8	89.73	89.30	4	117,712	0.00%
2022/07/14	14	89.37	29	89.49	90.60	-15	118,086	-0.01%
2022/07/13	27	88.46	26	89.07	87.10	1	117,449	0.00%
2022/07/12	27.1	87.82	38	87.46	86.10	-10.9	116,723	-0.01%
2022/07/11	27	92.52	19	92.79	92.30	8	115,616	0.01%
2022/07/08	94	93.19	269	93.26	92.70	-175	115,425	-0.15%	大賣/鉅額交易
2022/07/07	229	88.98	40	87.57	88.40	189	114,229	0.17%	大買/鉅額交易
2022/07/06	256	87.54	257	88.92	85.80	-1	113,418	0.00%	大買/大賣/
2022/07/05	33	85.02	82	86.59	87.70	-49	112,527	-0.04%
2022/07/04	15	80.88	14.1	81.37	82.50	1	110,875	0.00%
2022/07/01	28	83.25	15.1	82.61	79.80	13	109,978	0.01%
2022/06/30	25.1	86.06	25	86.10	84.60	0.1	108,135	0.00%
2022/06/29	159.2	92.96	120	93.03	89.00	39.2	106,524	0.04%	大買/大賣/
2022/06/28	48.2	107.07	33	108.23	108.50	15.2	101,371	0.01%
2022/06/27	18	105.83	36.5	105.44	108.50	-18.5	97,932	-0.02%
2022/06/24	132	100.15	101	98.79	98.70	31	96,001	0.03%	大買/大賣/
2022/06/23	83.1	97.87	46.5	98.94	96.10	36.6	95,217	0.04%
2022/06/22	120.1	102.28	9.8	104.34	102.00	110.3	94,380	0.12%	大買/鉅額交易
2022/06/21	136	110.22	104	111.94	110.00	32	91,420	0.04%	大買/大賣/
2022/06/20	108.2	110.83	116	118.56	109.50	-7.8	90,332	-0.01%	大買/大賣/
2022/06/17	6.8	119.38	33.3	118.99	119.50	-26.5	88,054	-0.03%
2022/06/16	83.2	121.98	13	123.73	119.50	70.2	87,782	0.08%
2022/06/15	45	129.47	3	128.17	128.00	42	87,290	0.05%
2022/06/14	23	128.87	3	129.17	131.50	20	91,019	0.02%
2022/06/13	130.5	131.63	3	132.33	130.50	127.5	98,088	0.13%	大買/鉅額交易
2022/06/10	5.1	138.50	51	138.51	139.00	-45.9	101,235	-0.05%
2022/06/09	12.2	140.34	10	140.00	140.00	2.2	103,838	0.00%
2022/06/08	2.1	144.55	2.1	145.24	145.50	0	105,150	0.00%
2022/06/07	1.1	144.41	1	144.00	144.50	0.1	108,405	0.00%
2022/06/06	14	145.00	22	146.30	143.50	-8	112,216	-0.01%
2022/06/02	2	143.75	35.1	144.86	144.50	-33.1	117,494	-0.03%
2022/06/01	1	143.00	252	142.00	144.50	-251	122,507	-0.20%	大賣/鉅額交易
2022/05/31	12.1	141.63	1	141.00	140.50	11.1	128,602	0.01%
2022/05/30	10	144.50	42.2	144.98	144.00	-32.2	130,969	-0.02%
2022/05/27	12	143.04	26	143.58	144.50	-14	133,139	-0.01%
2022/05/26	7	142.14	5	143.30	142.00	2	135,923	0.00%
2022/05/25	23.1	142.56	16	144.53	143.00	7.1	137,580	0.01%
2022/05/24	42.1	143.73	2	143.25	142.00	40.1	140,648	0.03%
2022/05/23	112	142.66	48.3	143.48	144.00	63.8	141,672	0.04%	大買/
2022/05/20	58	135.34	5.1	136.21	135.00	53	143,505	0.04%
2022/05/19	87.3	131.98	13	132.96	136.00	74.3	146,445	0.05%
2022/05/18	36.1	137.75	14	137.79	137.50	22.1	147,550	0.01%
2022/05/17	190.2	135.77	65.1	138.32	135.50	125.1	148,465	0.08%	大買/鉅額交易
2022/05/16	29.1	138.61	6	137.00	137.50	23.1	148,528	0.02%
2022/05/13	5	143.20	28	143.32	143.50	-23	147,529	-0.02%
2022/05/12	17	141.59	22	145.50	139.00	-5	148,790	0.00%
2022/05/11	12.5	147.02	23	147.09	144.50	-10.5	149,339	-0.01%
2022/05/10	66.1	146.86	428.5	143.61	149.00	-362.4	149,834	-0.24%	大賣/鉅額交易
2022/05/09	101.2	149.06	15.3	149.66	147.00	85.9	149,854	0.06%	大買/
2022/05/06	12	151.75	104	152.31	154.00	-92	151,677	-0.06%	大賣/
2022/05/05	147.1	152.17	93	152.24	152.50	54.1	151,966	0.04%	大買/
2022/05/04	6	151.33	71.2	151.47	151.50	-65.2	151,229	-0.04%
2022/05/03	13.1	145.24	59.5	145.97	146.50	-46.4	151,034	-0.03%
2022/04/29	12	141.17	35.2	144.46	145.00	-23.2	152,395	-0.02%
2022/04/28	162	141.49	5	140.40	138.00	157	153,466	0.10%	大買/鉅額交易
2022/04/27	43	135.28	17	138.35	140.00	26	153,629	0.02%
2022/04/26	3	140.00	0	0.00	139.00	3	154,336	0.00%
2022/04/25	291	141.96	5	142.40	139.50	286	154,956	0.18%	大買/鉅額交易
2022/04/22	65	147.25	181	147.27	147.50	-116	154,411	-0.08%	大賣/鉅額交易
2022/04/21	85	145.43	80	146.86	145.50	5	155,375	0.00%
2022/04/20	126	142.90	167	143.63	143.50	-41	155,690	-0.03%	大買/大賣/
2022/04/19	102	141.49	64	141.05	141.50	38	156,662	0.02%	大買/
2022/04/18	6.1	138.84	231	140.98	138.00	-224.9	157,249	-0.14%	大賣/鉅額交易
2022/04/15	41.1	139.86	140.1	139.93	141.50	-99	158,579	-0.06%	大賣/
2022/04/14	55.1	139.85	14	138.86	138.00	41.1	159,052	0.03%
2022/04/13	58.1	137.99	23	139.24	140.00	35.1	159,379	0.02%
2022/04/12	52.1	134.12	5	133.40	134.50	47.1	158,970	0.03%
2022/04/11	109	136.37	26	137.27	136.00	83	158,820	0.05%	大買/
2022/04/08	55	135.35	16	134.97	135.50	39	160,447	0.02%
2022/04/07	129.1	130.94	31	129.71	128.50	98.1	160,256	0.06%	大買/
2022/04/06	179.1	134.10	1	134.50	133.50	178.1	160,346	0.11%	大買/鉅額交易
2022/04/01	93.1	138.28	9	136.94	138.50	84.1	161,153	0.05%
2022/03/31	27.1	135.90	25	135.34	135.00	2.1	160,612	0.00%
2022/03/30	14.1	134.82	24	135.77	135.00	-9.9	160,879	-0.01%
2022/03/29	2.1	135.76	79.1	135.36	135.00	-77	160,807	-0.05%
2022/03/28	18.2	130.93	600	128.83	133.00	-581.8	160,703	-0.36%	大賣/鉅額交易
2022/03/25	238.9	134.38	154	139.23	132.50	84.9	160,740	0.05%	大買/大賣/
2022/03/24	20.2	141.45	6	141.17	140.50	14.2	159,508	0.01%
2022/03/23	23.2	143.98	6	143.42	143.50	17.2	159,913	0.01%
2022/03/22	17.1	144.32	10	142.80	142.50	7.1	160,671	0.00%
2022/03/21	4.1	141.49	9	142.06	144.50	-4.9	161,414	0.00%
2022/03/18	16.1	141.63	37	141.73	141.00	-20.9	162,524	-0.01%
2022/03/17	18.3	143.22	88.6	143.98	146.50	-70.2	161,352	-0.04%
2022/03/16	123.2	150.41	146.1	153.36	143.00	-22.9	159,444	-0.01%	大買/大賣/
2022/03/15	116.5	160.30	41	159.67	158.00	75.5	152,784	0.05%	大買/
2022/03/14	69.1	164.58	11.3	164.44	164.50	57.8	151,725	0.04%
2022/03/11	17.2	157.96	20.2	158.88	160.00	-3	152,733	0.00%
2022/03/10	47.1	159.89	138.9	161.23	156.00	-91.8	153,533	-0.06%	大賣/
2022/03/09	428	154.84	377.3	154.08	156.00	50.7	153,264	0.03%	大買/大賣/
2022/03/08	94.4	147.93	83	147.83	147.00	11.4	154,489	0.01%
2022/03/07	79.8	157.28	41	155.16	151.00	38.8	149,636	0.03%
2022/03/04	221.5	162.69	74.1	164.92	159.00	147.4	146,034	0.10%	大買/鉅額交易
2022/03/03	88	155.43	50	158.26	160.50	38	141,629	0.03%
2022/03/02	125	151.38	44	151.86	151.50	81	141,292	0.06%	大買/
2022/03/01	131	147.18	58	148.45	150.50	73	141,164	0.05%	大買/
2022/02/25	37	144.97	98.2	145.54	143.50	-61.2	138,574	-0.04%
2022/02/24	51.4	142.63	523	141.61	141.50	-471.6	137,892	-0.34%	大賣/鉅額交易
2022/02/23	22	146.11	33.3	146.19	145.00	-11.3	135,778	-0.01%
2022/02/22	104.3	141.31	73	139.70	142.50	31.3	135,360	0.02%	大買/
2022/02/21	45.2	145.40	38.3	145.26	147.00	7	132,479	0.01%
2022/02/18	32	137.14	51.3	140.10	141.50	-19.2	130,913	-0.01%
2022/02/17	5	134.50	4	135.50	133.50	1	130,341	0.00%
2022/02/16	212	134.70	92	134.78	133.50	120	130,324	0.09%	大買/鉅額交易
2022/02/15	6	131.42	7	131.71	132.00	-1	131,615	0.00%
2022/02/14	81	131.65	33	131.92	130.00	48	135,142	0.04%
2022/02/11	43	132.93	31	133.31	131.50	12	135,823	0.01%
2022/02/10	7	129.43	8.1	131.45	132.00	-1.1	137,310	0.00%
2022/02/09	37	129.59	37	130.07	129.00	0	141,333	0.00%
2022/02/08	105	125.45	79.1	128.17	129.00	25.9	142,570	0.02%	大買/
2022/02/07	12	118.54	14	120.50	124.00	-2	142,448	0.00%
2022/01/26	8	113.44	14	112.54	113.00	-6	145,182	0.00%
2022/01/25	13	111.88	9	110.44	110.00	4	146,927	0.00%
2022/01/24	11.2	112.85	18	113.31	115.00	-6.9	147,622	0.00%
2022/01/21	56.2	119.12	15	119.13	115.50	41.2	148,843	0.03%
2022/01/20	4	124.13	3	123.67	124.00	1	147,911	0.00%
2022/01/19	56	123.25	20	124.05	122.50	36	148,513	0.02%
2022/01/18	26	127.52	24	126.65	127.00	2	148,700	0.00%
2022/01/17	64.1	128.02	154	130.41	127.00	-89.9	150,741	-0.06%	大賣/
2022/01/14	17	126.82	12.1	127.50	132.00	5	151,250	0.00%
2022/01/13	25.7	127.39	2	127.50	126.00	23.7	150,441	0.02%
2022/01/12	202.1	132.16	41	131.30	128.50	161.1	150,664	0.11%	大買/鉅額交易
2022/01/11	28.4	136.04	499	136.14	134.00	-470.6	150,372	-0.31%	大賣/鉅額交易
2022/01/10	838.4	139.47	317	138.92	136.50	521.4	153,323	0.34%	大買/大賣/鉅額交易
2022/01/07	436	143.74	715	142.57	140.50	-279	153,391	-0.18%	大買/大賣/鉅額交易
2022/01/06	307.1	143.97	331	142.11	143.00	-23.9	155,682	-0.02%	大買/大賣/
2022/01/05	54	141.22	62.1	142.50	141.00	-8.1	157,420	-0.01%
2022/01/04	27	139.81	128	139.89	140.50	-101	160,365	-0.06%	大賣/鉅額交易
2022/01/03	80.1	136.95	37	137.62	139.50	43.1	161,661	0.03%
2021/12/30	31	141.53	5	142.60	142.50	26	162,803	0.02%
2021/12/29	48	144.47	30	144.92	144.00	18	165,151	0.01%
2021/12/28	117	141.54	64	142.12	143.50	53	169,330	0.03%	大買/
2021/12/27	230	140.46	107	140.40	139.50	123	172,634	0.07%	大買/大賣/鉅額交易
2021/12/24	8	139.19	3	140.17	139.00	5	177,210	0.00%
2021/12/23	34	139.47	3	139.00	139.00	31	177,626	0.02%
2021/12/22	85	140.57	9	141.06	140.00	76	178,829	0.04%
2021/12/21	13	139.65	35	140.00	141.50	-22	180,705	-0.01%
2021/12/20	10.4	140.88	101	140.86	139.00	-90.6	182,485	-0.05%	大賣/
2021/12/17	30	142.08	38	140.91	140.50	-8	184,112	0.00%
2021/12/16	129	140.63	14	140.50	141.00	115	183,615	0.06%	大買/鉅額交易
2021/12/15	357	136.47	13	137.46	138.00	344	183,159	0.19%	大買/鉅額交易
2021/12/14	20.1	136.65	683	134.61	133.00	-662.9	183,106	-0.36%	大賣/鉅額交易
2021/12/13	13	140.65	8	141.75	140.00	5	181,061	0.00%
2021/12/10	44	140.92	26.1	141.14	140.00	17.9	182,663	0.01%
2021/12/09	5	144.60	15.2	145.17	146.00	-10.2	182,805	-0.01%
2021/12/08	24	145.38	25.3	147.63	143.50	-1.3	183,955	0.00%
2021/12/07	48	143.27	78.3	143.74	144.00	-30.3	183,428	-0.02%
2021/12/06	45	140.16	29.2	139.53	141.00	15.8	181,188	0.01%
2021/12/03	161.1	134.91	220.1	133.91	133.50	-59	180,240	-0.03%	大買/大賣/
2021/12/02	161	130.14	201.6	131.85	133.00	-40.6	181,513	-0.02%	大買/大賣/
2021/12/01	9	124.33	47	124.35	124.50	-38	179,276	-0.02%
2021/11/30	5	123.60	28.2	123.49	124.50	-23.2	181,460	-0.01%
2021/11/29	128	122.01	66	120.93	120.00	62	182,714	0.03%	大買/
2021/11/26	93	123.10	51	121.45	118.50	42	184,621	0.02%
2021/11/25	10	123.40	54	124.44	124.50	-44	183,392	-0.02%
2021/11/24	18	119.08	17	118.71	120.00	1	181,941	0.00%
2021/11/23	111	120.31	52.1	120.23	119.50	58.9	182,953	0.03%	大買/
2021/11/22	5	120.50	29	120.43	119.50	-24	184,329	-0.01%
2021/11/19	239	117.20	151	117.93	117.00	88	185,580	0.05%	大買/大賣/
2021/11/18	25	120.28	53	119.28	119.00	-28	189,398	-0.01%
2021/11/17	209.1	117.21	237	119.47	117.00	-27.9	192,811	-0.01%	大買/大賣/
2021/11/16	6	113.25	129	118.85	119.50	-123	193,997	-0.06%	大賣/鉅額交易
2021/11/15	50	112.43	35	112.49	112.00	15	196,466	0.01%
2021/11/12	140	111.76	9	112.94	111.50	131	199,268	0.07%	大買/鉅額交易
2021/11/11	121.2	116.56	339	109.95	109.50	-217.8	198,947	-0.11%	大買/大賣/鉅額交易
2021/11/10	74	121.42	67	123.67	120.00	7	197,060	0.00%
2021/11/09	501	122.07	471	124.20	122.00	30	197,592	0.02%	大買/大賣/
2021/11/08	562	116.65	191.2	118.75	124.00	370.8	198,679	0.19%	大買/大賣/鉅額交易
2021/11/05	431	111.31	737.6	109.98	114.00	-306.6	201,236	-0.15%	大買/大賣/鉅額交易
2021/11/04	470	114.07	505	110.67	109.50	-35	204,910	-0.02%	大買/大賣/
2021/11/03	54	111.36	89	111.36	112.00	-35	206,410	-0.02%
2021/11/02	221.1	103.21	103	103.59	105.00	118.1	209,357	0.06%	大買/大賣/鉅額交易
2021/11/01	388	102.48	191.6	101.71	100.50	196.4	210,903	0.09%	大買/大賣/鉅額交易
2021/10/29	208.5	95.62	72.7	98.85	99.50	135.8	213,497	0.06%	大買/鉅額交易
2021/10/28	151	94.14	30.1	94.75	93.20	120.9	219,262	0.06%	大買/鉅額交易
2021/10/27	28	93.52	427	94.00	92.80	-399	228,121	-0.17%	大賣/鉅額交易
2021/10/26	317.2	95.19	31	95.72	95.10	286.2	239,233	0.12%	大買/鉅額交易
2021/10/25	107	92.55	72.3	94.58	95.30	34.7	246,483	0.01%	大買/
2021/10/22	220.3	89.82	13	90.76	89.20	207.3	254,186	0.08%	大買/鉅額交易
2021/10/21	13	92.85	33	93.00	92.20	-20	260,530	-0.01%
2021/10/20	64	92.72	338.2	93.33	91.40	-274.2	265,268	-0.10%	大賣/鉅額交易
2021/10/19	282.1	93.25	11	93.58	91.70	271.1	272,326	0.10%	大買/鉅額交易
2021/10/18	91.2	88.14	72	89.46	92.40	19.2	280,299	0.01%
2021/10/15	124	94.40	107	95.28	93.90	17	286,315	0.01%	大買/大賣/
2021/10/14	312	95.51	157.2	94.14	95.30	154.8	284,975	0.05%	大買/大賣/鉅額交易
2021/10/13	14.2	93.92	29.2	93.89	92.90	-15	281,702	-0.01%
2021/10/12	229.5	91.37	29	93.12	90.50	200.5	279,732	0.07%	大買/鉅額交易
2021/10/08	23.1	101.30	6	101.53	100.00	17.1	276,342	0.01%
2021/10/07	29	102.95	1,229.2	102.93	102.50	-1,200.2	276,157	-0.43%	大賣/鉅額交易
2021/10/06	145.5	102.21	45	103.35	97.80	100.5	273,216	0.04%	大買/
2021/10/05	1,203	97.66	1,144	100.03	103.00	59	270,476	0.02%	大買/大賣/
2021/10/04	214.3	104.99	97	105.76	102.50	117.3	266,654	0.04%	大買/鉅額交易
2021/10/01	244.8	116.81	53.1	116.60	113.50	191.7	262,828	0.07%	大買/鉅額交易
2021/09/30	43	124.78	11	125.41	126.00	32	258,955	0.01%
2021/09/29	71	123.07	42	123.35	123.00	29	266,397	0.01%
2021/09/28	39.1	126.44	346	127.09	125.50	-306.9	272,286	-0.11%	大賣/鉅額交易
2021/09/27	39	133.85	34.1	136.28	131.50	4.9	278,548	0.00%
2021/09/24	61	133.58	40.5	133.36	134.00	20.5	277,910	0.01%
2021/09/23	4	128.13	21	128.17	127.50	-17	276,862	-0.01%
2021/09/22	85.2	125.47	63.1	125.11	125.00	22.1	278,003	0.01%
2021/09/17	10	127.50	21	127.64	128.00	-11	278,093	0.00%
2021/09/16	30.1	124.83	19	124.82	124.00	11.1	278,408	0.00%
2021/09/15	44	122.82	26	124.35	124.50	18	279,439	0.01%
2021/09/14	124.2	129.60	40	126.93	123.50	84.2	279,133	0.03%	大買/
2021/09/13	219.1	134.04	105.3	135.20	132.00	113.8	278,137	0.04%	大買/大賣/鉅額交易
2021/09/10	86.1	129.34	76.5	130.79	133.50	9.7	277,324	0.00%
2021/09/09	68.5	126.59	18	126.61	126.50	50.5	276,395	0.02%
2021/09/08	141	126.64	14	126.04	126.00	127	282,336	0.04%	大買/鉅額交易
2021/09/07	31.2	124.82	74.2	125.96	128.00	-43	296,157	-0.01%
2021/09/06	125.3	120.80	24.2	122.05	118.00	101.1	300,566	0.03%	大買/鉅額交易
2021/09/03	340.1	127.07	127	125.33	125.50	213.1	306,502	0.07%	大買/大賣/鉅額交易
2021/09/02	46.1	128.33	123	129.07	129.50	-76.9	310,347	-0.02%	大賣/
2021/09/01	108.4	130.99	28	129.89	128.50	80.4	315,029	0.03%	大買/
2021/08/31	75.1	138.64	638.5	140.53	136.00	-563.4	315,876	-0.18%	大賣/鉅額交易
2021/08/30	24.2	140.85	8.1	142.19	140.00	16.1	324,773	0.00%
2021/08/27	38	141.09	41	142.44	141.00	-3	330,529	0.00%
2021/08/26	106.3	141.73	143.2	143.20	142.50	-36.9	337,701	-0.01%	大買/大賣/
2021/08/25	121.2	142.30	40	142.44	144.00	81.2	346,126	0.02%	大買/
2021/08/24	145.2	142.39	90	144.03	140.00	55.2	351,799	0.02%	大買/
2021/08/23	182.1	143.49	135.6	142.13	144.00	46.5	356,981	0.01%	大買/大賣/
2021/08/20	32	131.67	38	131.75	132.50	-6	363,044	0.00%
2021/08/19	173.1	132.73	130	134.15	128.00	43.1	368,882	0.01%	大買/大賣/
2021/08/18	59	126.07	66	130.23	136.00	-7	373,418	0.00%
2021/08/17	166.1	129.36	10	132.90	126.50	156.1	379,697	0.04%	大買/鉅額交易
2021/08/16	105	132.64	37	132.41	130.50	68	389,123	0.02%	大買/
2021/08/13	228.3	135.76	150	136.17	130.50	78.3	396,226	0.02%	大買/大賣/
2021/08/12	314.1	134.22	117	134.35	137.00	197.1	405,746	0.05%	大買/大賣/鉅額交易
2021/08/11	244	132.80	126	129.67	132.00	118	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	262.1	143.47	107.1	143.03	139.50	155	403,656	0.04%	大買/大賣/鉅額交易
2021/08/09	101.1	144.14	114	144.30	142.50	-12.9	405,351	0.00%	大買/大賣/
2021/08/06	85	144.30	168.3	144.94	142.00	-83.3	410,188	-0.02%	大賣/
2021/08/05	158.5	140.45	292.1	139.71	138.50	-133.6	410,472	-0.03%	大買/大賣/鉅額交易
2021/08/04	32	142.48	57	142.43	143.50	-25	413,241	-0.01%
2021/08/03	598	141.60	617.3	139.62	141.00	-19.3	422,017	0.00%	大買/大賣/
2021/08/02	81	131.79	247.2	134.29	141.50	-166.2	419,806	-0.04%	大賣/鉅額交易
2021/07/30	382	139.36	129.3	144.36	132.00	252.7	414,783	0.06%	大買/大賣/鉅額交易
2021/07/29	129.3	138.86	262.3	139.87	144.50	-133	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	329	124.65	734	125.56	131.50	-405	407,561	-0.10%	大買/大賣/鉅額交易
2021/07/27	482.5	130.14	200	129.80	126.50	282.5	407,672	0.07%	大買/大賣/鉅額交易
2021/07/26	268.9	146.69	84	145.85	140.50	184.9	408,233	0.05%	大買/鉅額交易
2021/07/23	220	147.52	365	153.15	154.00	-145	407,402	-0.04%	大買/大賣/鉅額交易
2021/07/22	391.8	144.35	1,055.4	146.74	143.50	-663.6	404,660	-0.16%	大買/大賣/鉅額交易
2021/07/21	446.9	158.63	146	162.37	155.00	300.9	404,151	0.07%	大買/大賣/鉅額交易
2021/07/20	14	175.00	0	0.00	169.50	14	400,099	0.00%
2021/07/19	9	185.50	1.5	184.67	186.00	7.5	408,762	0.00%
2021/07/16	5.1	175.83	8	174.88	178.50	-2.9	420,744	0.00%
2021/07/15	2	154.00	9	159.78	163.00	-7	426,675	0.00%
2021/07/14	20.2	149.44	50.2	150.73	148.50	-30	431,418	-0.01%
2021/07/13	14.1	170.14	48	174.30	165.00	-33.9	436,403	-0.01%
2021/07/12	9.5	180.47	53	183.06	183.00	-43.5	440,608	-0.01%
2021/07/09	25.2	188.84	10	187.00	187.00	15.2	444,332	0.00%
2021/07/08	45	194.10	65	204.93	207.50	-20	453,132	0.00%
2021/07/07	57.1	213.22	47	208.52	202.00	10.1	458,714	0.00%
2021/07/06	604.2	225.63	1,029.2	226.30	224.00	-425	463,239	-0.09%	大買/大賣/鉅額交易
2021/07/05	215.7	208.04	239	211.14	217.00	-23.3	460,933	-0.01%	大買/大賣/
2021/07/02	422.6	208.19	326	209.47	206.50	96.6	457,561	0.02%	大買/大賣/
2021/07/01	124	209.10	166	204.32	213.00	-42	454,472	-0.01%	大買/大賣/
2021/06/30	131	188.69	112.1	189.37	197.00	18.9	460,040	0.00%	大買/大賣/
2021/06/29	114	176.17	81	181.58	179.50	33	463,620	0.01%	大買/
2021/06/28	37	170.85	82.5	175.03	176.00	-45.5	466,807	-0.01%
2021/06/25	115	157.14	69	157.49	160.00	46	467,678	0.01%	大買/
2021/06/24	68	147.32	67	147.75	152.00	1	469,148	0.00%
2021/06/23	129.6	142.95	90	139.48	138.50	39.6	470,103	0.01%	大買/
2021/06/22	80	154.48	67	156.66	153.50	13	472,134	0.00%
2021/06/21	109	147.98	96	147.90	152.00	13	474,523	0.00%	大買/
2021/06/18	117	139.55	79	140.48	140.00	38	481,844	0.01%	大買/
2021/06/17	545.2	133.78	646	132.96	136.50	-100.9	486,053	-0.02%	大買/大賣/
2021/06/16	239.6	139.36	508.1	136.79	133.50	-268.5	482,407	-0.06%	大買/大賣/鉅額交易
2021/06/15	155	131.16	149	131.66	136.00	6	469,049	0.00%	大買/大賣/
2021/06/11	676	120.27	506.6	120.41	124.00	169.4	462,202	0.04%	大買/大賣/鉅額交易
2021/06/10	130.8	112.65	92	113.20	113.50	38.8	455,798	0.01%	大買/
2021/06/09	261	117.30	345	116.94	116.00	-84	452,231	-0.02%	大買/大賣/
2021/06/08	64	114.55	117	113.81	115.50	-53	447,647	-0.01%	大賣/
2021/06/07	522	111.80	169	112.27	110.50	353	445,887	0.08%	大買/大賣/鉅額交易
2021/06/04	117	119.29	451.2	119.08	116.50	-334.2	437,397	-0.08%	大買/大賣/鉅額交易
2021/06/03	100	116.29	501	117.04	119.00	-401	432,526	-0.09%	大賣/鉅額交易
2021/06/02	794	112.79	767	111.73	110.50	27	425,638	0.01%	大買/大賣/
2021/06/01	316	102.18	368	104.61	108.00	-52	416,036	-0.01%	大買/大賣/
2021/05/31	267	100.59	211.9	102.10	98.60	55.1	408,878	0.01%	大買/大賣/
2021/05/28	243.1	91.21	197.7	92.01	96.40	45.4	400,305	0.01%	大買/大賣/
2021/05/27	252	88.22	1,101	87.57	87.70	-849	393,426	-0.22%	大買/大賣/鉅額交易
2021/05/26	167	84.40	142.2	84.57	85.60	24.8	387,304	0.01%	大買/大賣/
2021/05/25	300.7	82.80	179	83.31	82.40	121.7	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	1,092	89.58	331	87.53	86.40	761	373,220	0.20%	大買/大賣/鉅額交易
2021/05/21	479	82.00	345.8	82.17	84.70	133.2	366,431	0.04%	大買/大賣/鉅額交易
2021/05/20	347.2	78.62	296	78.53	77.00	51.2	363,426	0.01%	大買/大賣/
2021/05/19	255	74.98	1,246.5	76.05	76.30	-991.5	353,990	-0.28%	大買/大賣/鉅額交易
2021/05/18	133	66.63	392	67.76	69.40	-259	354,300	-0.07%	大買/大賣/鉅額交易
2021/05/17	285	64.57	276	65.36	63.10	9	355,083	0.00%	大買/大賣/
2021/05/14	504.3	71.18	232.5	75.59	70.10	271.8	348,929	0.08%	大買/大賣/鉅額交易
2021/05/13	122.8	78.70	290	77.94	77.50	-167.2	341,630	-0.05%	大買/大賣/鉅額交易
2021/05/12	478.6	89.41	147.9	92.02	86.10	330.7	339,909	0.10%	大買/大賣/鉅額交易
2021/05/11	465.6	94.82	904	96.91	95.60	-438.4	338,553	-0.13%	大買/大賣/鉅額交易
2021/05/10	85.1	92.14	181.2	92.22	93.50	-96.1	328,422	-0.03%	大賣/
2021/05/07	147	83.03	112	83.30	85.00	35	325,581	0.01%	大買/大賣/
2021/05/06	305	82.78	203	82.54	81.10	102	323,968	0.03%	大買/大賣/鉅額交易
2021/05/05	409	78.22	273.5	78.02	79.90	135.5	320,740	0.04%	大買/大賣/鉅額交易
2021/05/04	837.1	81.79	988	82.33	78.00	-151	317,797	-0.05%	大買/大賣/鉅額交易
2021/05/03	159.3	84.41	147.5	85.16	86.60	11.7	313,206	0.00%	大買/大賣/
2021/04/29	174.4	76.19	100	76.62	79.00	74.3	311,289	0.02%	大買/
2021/04/28	109	78.33	105	78.60	76.80	4	313,044	0.00%	大買/大賣/
2021/04/27	175	78.39	127	78.74	77.50	48	314,226	0.02%	大買/大賣/
2021/04/26	57	74.27	104	74.86	76.80	-47	312,603	-0.02%	大賣/
2021/04/23	1,592.5	71.25	231	70.97	69.90	1,361.5	315,745	0.43%	大買/大賣/鉅額交易
2021/04/22	236	78.89	237.1	78.18	72.90	-1.1	315,593	0.00%	大買/大賣/
2021/04/21	177	73.87	122.2	74.15	75.90	54.8	308,666	0.02%	大買/大賣/
2021/04/20	59.2	67.76	136	68.31	69.00	-76.9	309,304	-0.02%	大賣/
2021/04/19	108	68.02	76	68.03	68.00	32	313,097	0.01%	大買/
2021/04/16	87.1	61.12	87	61.39	63.30	0.1	312,672	0.00%
2021/04/15	156	59.37	123	59.41	59.00	33	316,287	0.01%	大買/大賣/
2021/04/14	429	58.61	189	58.18	59.90	240	324,475	0.07%	大買/大賣/鉅額交易
2021/04/13	488.3	56.45	81	56.54	56.90	407.3	323,391	0.13%	大買/鉅額交易
2021/04/12	473	54.64	407	53.75	55.00	66	325,158	0.02%	大買/大賣/
2021/04/09	440	50.50	1,549	49.98	50.00	-1,109	327,887	-0.34%	大買/大賣/鉅額交易
2021/04/08	44	51.72	55.2	51.59	52.30	-11.2	328,861	0.00%
2021/04/07	69	49.61	86	50.03	50.50	-17	330,502	-0.01%
2021/04/06	192	47.73	349	48.03	49.50	-157	339,217	-0.05%	大買/大賣/鉅額交易
2021/04/01	799.5	47.68	185	47.48	47.90	614.5	334,420	0.18%	大買/大賣/鉅額交易
2021/03/31	196	45.40	169.2	45.38	45.50	26.8	335,169	0.01%	大買/大賣/
2021/03/30	34.2	43.93	4	44.30	43.80	30.2	332,613	0.01%
2021/03/29	125	44.17	183.1	44.13	43.80	-58.1	334,642	-0.02%	大買/大賣/
2021/03/26	36.1	42.49	60	42.86	43.05	-23.9	338,151	-0.01%
2021/03/25	91	42.44	55	42.87	41.70	36	342,399	0.01%
2021/03/24	77	43.26	141	43.07	43.70	-64	344,151	-0.02%	大賣/
2021/03/23	279	44.51	159	45.01	42.75	120	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	111	44.85	95	45.14	45.85	16	335,637	0.00%	大買/
2021/03/19	117	41.85	191	41.74	41.70	-74	335,053	-0.02%	大買/大賣/
2021/03/18	228	41.08	273	41.08	41.65	-45	336,025	-0.01%	大買/大賣/
2021/03/17	56	40.01	119	39.88	40.10	-63	338,081	-0.02%	大賣/
2021/03/16	111	39.88	124	39.79	39.60	-13	340,095	0.00%	大買/大賣/
2021/03/15	199	39.78	99	39.61	40.00	100	343,638	0.03%	大買/
2021/03/12	26	38.93	155	38.82	38.80	-129	346,068	-0.04%	大賣/鉅額交易
2021/03/11	183	38.82	131	38.52	38.15	52	345,247	0.02%	大買/大賣/
2021/03/10	314	38.26	118.3	38.47	38.05	195.8	343,580	0.06%	大買/大賣/鉅額交易
2021/03/09	49.3	37.35	52	37.53	38.40	-2.7	342,793	0.00%
2021/03/08	43	38.06	10	38.26	37.35	33	342,626	0.01%
2021/03/05	49	37.51	3	37.37	37.30	46	343,254	0.01%
2021/03/04	57	37.57	18	37.37	37.30	39	344,270	0.01%
2021/03/03	74	36.99	93	37.11	38.05	-19	345,435	-0.01%
2021/03/02	200	38.23	90	38.24	36.50	110	347,418	0.03%	大買/鉅額交易
2021/02/26	53	37.28	90	37.70	37.95	-37	346,878	-0.01%
2021/02/25	41	37.41	17	37.55	37.65	24	346,065	0.01%
2021/02/24	202	37.56	43	37.34	36.75	159	346,653	0.05%	大買/鉅額交易
2021/02/23	183	39.03	182	39.08	38.35	1	345,278	0.00%	大買/大賣/
2021/02/22	211	38.99	114	39.33	39.40	97	343,575	0.03%	大買/大賣/
2021/02/19	36	37.04	40.2	37.30	36.85	-4.2	341,444	0.00%
2021/02/18	100	37.80	149	38.11	37.45	-49	340,564	-0.01%	大賣/
2021/02/17	63	34.76	140	35.53	36.70	-77	334,836	-0.02%	大賣/
2021/02/05	55.2	33.82	16	34.08	33.70	39.2	333,779	0.01%
2021/02/04	133	33.90	81	33.92	33.95	52	333,977	0.02%	大買/
2021/02/03	176	34.13	183	34.39	33.55	-7	335,365	0.00%	大買/大賣/
2021/02/02	68	33.17	89	33.45	34.10	-21	334,637	-0.01%
2021/02/01	90	30.98	74	31.18	31.20	16	332,819	0.00%
2021/01/29	153	32.60	122	31.88	31.20	31	331,287	0.01%	大買/大賣/
2021/01/28	69	32.54	58	33.07	33.20	11	329,188	0.00%
2021/01/27	52	32.77	132	32.41	32.45	-80	326,737	-0.02%	大賣/
2021/01/26	285	33.94	66	34.45	33.65	219	324,290	0.07%	大買/鉅額交易
2021/01/25	207	35.90	147	35.97	35.35	60	321,731	0.02%	大買/大賣/
2021/01/22	178	33.28	307	34.00	35.00	-129	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	244	32.20	193	31.96	32.10	51	311,919	0.02%	大買/大賣/
2021/01/20	239	31.07	225	31.62	30.45	14	307,578	0.00%	大買/大賣/
2021/01/19	510	34.94	492	32.65	32.00	18	301,961	0.01%	大買/大賣/
2021/01/18	632	32.78	187	32.54	34.00	445	298,582	0.15%	大買/大賣/鉅額交易
2021/01/15	277	35.15	1,292	34.41	34.25	-1,015	291,543	-0.35%	大買/大賣/鉅額交易
2021/01/14	125	38.79	51	38.97	38.05	74	282,872	0.03%	大買/
2021/01/13	152	37.85	61	38.14	37.45	91	277,868	0.03%	大買/
2021/01/12	106	39.78	75	39.90	38.55	31	271,214	0.01%	大買/
2021/01/11	116	42.13	98	41.94	42.65	18	263,335	0.01%	大買/
2021/01/08	228.1	38.84	280	39.29	40.30	-51.9	258,827	-0.02%	大買/大賣/
2021/01/07	344	39.23	213.1	39.13	38.45	130.9	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	151.5	44.16	95	43.94	42.55	56.5	239,427	0.02%	大買/
2021/01/05	79.6	44.25	324	44.80	45.50	-244.4	232,855	-0.10%	大賣/鉅額交易
2021/01/04	224.2	43.91	49	44.09	44.75	175.2	225,311	0.08%	大買/鉅額交易
2020/12/31	617.5	39.97	347.3	39.33	40.70	270.2	217,707	0.12%	大買/大賣/鉅額交易
2020/12/30	130	37.49	96.1	37.98	38.20	34	211,301	0.02%	大買/
2020/12/29	825.6	38.34	603	38.44	38.35	222.6	206,347	0.11%	大買/大賣/鉅額交易
2020/12/28	85	36.40	471.1	36.66	36.75	-386.1	193,655	-0.20%	大賣/鉅額交易
2020/12/25	201.1	33.03	261	32.85	33.45	-60	191,484	-0.03%	大買/大賣/
2020/12/24	157	31.49	62	31.54	31.00	95	186,562	0.05%	大買/
2020/12/23	44	29.82	43	30.26	30.70	1	184,624	0.00%
2020/12/22	185	30.69	36	32.18	30.20	149	182,936	0.08%	大買/鉅額交易
2020/12/21	108	32.89	282.3	32.35	32.55	-174.3	178,077	-0.10%	大買/大賣/鉅額交易
2020/12/18	115.1	30.70	221	30.63	30.60	-106	174,642	-0.06%	大買/大賣/鉅額交易
2020/12/17	52	29.61	68	29.56	29.50	-16	169,195	-0.01%
2020/12/16	216	29.70	166	29.57	29.65	50	168,328	0.03%	大買/大賣/
2020/12/15	245	29.13	348.4	29.94	28.65	-103.4	165,748	-0.06%	大買/大賣/鉅額交易
2020/12/14	225	28.51	205	29.05	29.45	20	161,575	0.01%	大買/大賣/
2020/12/11	376	27.53	256	28.01	27.15	120	159,719	0.08%	大買/大賣/鉅額交易
2020/12/10	206	28.81	127	28.82	28.90	79	156,348	0.05%	大買/大賣/
2020/12/09	247	28.02	341.2	27.65	28.50	-94.2	157,119	-0.06%	大買/大賣/
2020/12/08	202	26.16	219.8	26.24	26.65	-17.8	154,716	-0.01%	大買/大賣/
2020/12/07	108	24.53	120	24.20	24.25	-12	149,613	-0.01%	大買/大賣/
2020/12/04	178	24.38	180	24.27	24.20	-2	148,675	0.00%	大買/大賣/
2020/12/03	36	24.81	73	24.86	24.75	-37	148,725	-0.02%
2020/12/02	26	24.79	18	24.48	24.65	8	150,359	0.01%
2020/12/01	198	24.04	17	23.93	24.30	181	149,880	0.12%	大買/鉅額交易
2020/11/30	177	25.01	37	25.02	24.70	140	148,944	0.09%	大買/鉅額交易
2020/11/27	115	24.54	68	24.77	25.10	47	147,374	0.03%	大買/
2020/11/26	72.9	24.37	66	24.29	24.65	6.9	146,402	0.00%
2020/11/25	76	23.90	78	23.86	23.85	-2	145,358	0.00%
2020/11/24	143	23.30	187	23.66	23.15	-44	142,622	-0.03%	大買/大賣/
2020/11/23	38	23.17	60	23.24	23.45	-22	141,379	-0.02%
2020/11/20	186	22.26	79.2	22.53	22.55	106.8	141,017	0.08%	大買/鉅額交易
2020/11/19	201	22.08	39	21.95	21.95	162	142,743	0.11%	大買/鉅額交易
2020/11/18	30	22.16	110.8	22.10	22.50	-80.8	140,647	-0.06%	大賣/
2020/11/17	72	20.94	26	20.97	21.10	46	137,819	0.03%
2020/11/16	93	20.32	18	20.26	20.50	75	138,620	0.05%
2020/11/13	162	20.21	162	20.28	20.10	0	139,438	0.00%	大買/大賣/
2020/11/12	201	19.72	90	19.64	19.50	111	138,375	0.08%	大買/鉅額交易
2020/11/11	66	19.54	80	19.88	20.20	-14	138,779	-0.01%
2020/11/10	352	20.76	516	21.34	19.95	-164	137,101	-0.12%	大買/大賣/鉅額交易
2020/11/09	1,022	20.89	152	21.33	21.70	870	131,851	0.66%	大買/大賣/鉅額交易
2020/11/06	218	20.29	365.1	20.01	20.35	-147.1	128,364	-0.11%	大買/大賣/鉅額交易
2020/11/05	55	19.89	537	19.79	19.80	-482	127,834	-0.38%	大賣/鉅額交易
2020/11/04	21	19.61	9	19.63	19.80	12	126,762	0.01%
2020/11/03	25	19.13	24	19.36	19.25	1	125,533	0.00%
2020/11/02	93	19.28	148.2	19.41	19.20	-55.2	124,190	-0.04%	大賣/
2020/10/30	167	18.96	14	19.04	18.90	153	121,735	0.13%	大買/鉅額交易
2020/10/29	397	18.72	6	18.77	18.95	391	119,885	0.33%	大買/鉅額交易
2020/10/28	643	18.95	70	19.61	18.80	573	117,910	0.49%	大買/鉅額交易
2020/10/27	52	19.62	1,501	19.59	19.65	-1,449	115,403	-1.26%	大賣/鉅額交易
2020/10/26	96	19.03	171	19.12	19.80	-75	113,934	-0.07%	大賣/
2020/10/23	221	18.56	92	18.52	18.60	129	109,416	0.12%	大買/鉅額交易
2020/10/22	138	17.82	33	17.85	17.90	105	106,951	0.10%	大買/鉅額交易
2020/10/21	22	17.88	11	18.00	17.85	11	106,336	0.01%
2020/10/20	196	17.89	88	17.96	17.95	108	105,733	0.10%	大買/鉅額交易
2020/10/19	20	17.87	195	17.96	17.85	-175	104,644	-0.17%	大賣/鉅額交易
2020/10/16	391	17.67	407	17.90	17.65	-16	103,316	-0.02%	大買/大賣/
2020/10/15	281	17.43	612	17.29	17.50	-331	101,167	-0.33%	大買/大賣/鉅額交易
2020/10/14	269	17.04	166	16.87	17.15	103	99,905	0.10%	大買/大賣/鉅額交易
2020/10/13	86	16.85	90	16.89	17.00	-4	98,781	0.00%
2020/10/12	544	16.34	878	16.37	16.30	-334	96,201	-0.35%	大買/大賣/鉅額交易
2020/10/08	183	16.62	1,990	16.52	16.65	-1,807	95,101	-1.90%	大買/大賣/鉅額交易
2020/10/07	177	16.52	21	16.67	16.65	156	94,341	0.17%	大買/鉅額交易
2020/10/06	122	16.30	352	16.33	16.45	-230	93,537	-0.25%	大買/大賣/鉅額交易
2020/10/05	534	16.27	367	16.27	16.45	167	92,554	0.18%	大買/大賣/鉅額交易
2020/09/30	562	15.77	54	15.70	15.85	508	90,775	0.56%	大買/鉅額交易
2020/09/29	263	15.62	116	15.45	15.45	147	89,783	0.16%	大買/大賣/鉅額交易
2020/09/28	124	15.34	113	15.51	15.55	11	88,723	0.01%	大買/大賣/
2020/09/25	80	15.22	340	15.44	15.40	-260	88,039	-0.30%	大賣/鉅額交易
2020/09/24	86	15.08	26	14.83	14.80	60	85,793	0.07%
2020/09/23	263	15.29	185	15.13	15.20	78	83,579	0.09%	大買/大賣/
2020/09/22	22	15.86	103	15.79	15.80	-81	79,654	-0.10%	大賣/
2020/09/21	193	15.98	15	15.77	15.80	178	78,597	0.23%	大買/鉅額交易
2020/09/18	12	16.04	53	16.10	16.05	-41	77,335	-0.05%
2020/09/17	323	16.28	20	16.42	16.10	303	76,254	0.40%	大買/鉅額交易
2020/09/16	898	16.04	289	16.00	16.10	609	74,588	0.82%	大買/大賣/鉅額交易
2020/09/15	428	16.79	71	16.80	16.90	357	71,108	0.50%	大買/鉅額交易
2020/09/14	199	16.99	1,451	16.74	16.50	-1,252	69,318	-1.81%	大買/大賣/鉅額交易
2020/09/11	127	18.19	88	18.08	17.70	39	64,199	0.06%	大買/
2020/09/10	3	19.27	7.3	19.05	19.05	-4.3	60,379	-0.01%
2020/09/09	4	18.84	1	19.00	19.00	3	59,235	0.01%
2020/09/08	35	18.65	33	18.69	18.70	2	57,847	0.00%
2020/09/07	110	19.19	113	19.26	18.80	-3	55,986	-0.01%	大買/大賣/
2020/09/04	40	18.12	86	17.94	18.80	-46	52,869	-0.09%
2020/09/03	37	17.82	6	18.06	18.20	31	51,321	0.06%
2020/09/02	62	17.52	15	17.40	17.60	47	49,450	0.10%
2020/09/01	115	17.19	254.2	17.16	17.20	-139.2	48,390	-0.29%	大買/大賣/鉅額交易
2020/08/31	918	17.32	151.2	17.28	17.40	766.8	46,838	1.64%	大買/大賣/鉅額交易
2020/08/28	60	16.49	28	16.30	16.35	32	43,576	0.07%
2020/08/27	128	16.40	40	16.35	16.25	88	42,409	0.21%	大買/
2020/08/26	1,807	16.45	41	16.43	16.45	1,766	41,223	4.28%	大買/鉅額交易
2020/08/25	1,765	15.93	16.2	16.21	16.30	1,748.8	39,046	4.48%	大買/鉅額交易
2020/08/24	0	0.00	10	15.25	15.20	-10	34,943	-0.03%
2020/08/21	1	15.25	2	15.40	15.20	-1	34,183	0.00%
2020/08/20	60	15.12	16	14.68	15.00	44	32,488	0.14%
2020/08/19	9	15.33	10.4	15.42	15.40	-1.4	29,075	0.00%
2020/08/18	79.4	14.99	19	15.14	15.20	60.4	26,709	0.23%
2020/08/17	111	14.38	599	13.92	14.90	-488	23,874	-2.04%	大買/大賣/鉅額交易
2020/08/14	604.5	13.55	56.4	13.04	13.55	548.1	21,723	2.52%	大買/鉅額交易
2020/08/13	169	12.53	100	12.55	12.35	69	19,151	0.36%	大買/
2020/08/12	352	12.00	0	0.00	12.20	352	18,795	1.87%	大買/鉅額交易
2020/08/11	180	12.59	660	12.40	12.45	-480	18,327	-2.62%	大買/大賣/鉅額交易
2020/08/10	45	12.08	156	11.89	12.50	-111	16,859	-0.66%	大賣/鉅額交易
2020/08/07	0	0.00	4	11.40	11.40	-4	15,756	-0.03%
2020/08/03	5	11.15	0	0.00	11.05	5	15,322	0.03%
2020/07/31	25	11.13	0	0.00	11.00	25	15,225	0.16%
2020/07/30	0	0.00	1.1	10.95	11.05	-1.1	15,056	-0.01%
2020/07/29	5	10.85	0	0.00	10.95	5	15,078	0.03%
2020/07/28	0	0.00	1	10.75	10.70	-1	15,109	-0.01%
2020/07/22	5	10.90	0	0.00	10.95	5	16,134	0.03%
2020/07/21	0	0.00	2	10.90	10.95	-2	16,082	-0.01%
2020/07/17	0	0.00	2	10.95	10.85	-2	16,106	-0.01%
2020/07/15	0	0.00	3	10.85	10.85	-3	16,399	-0.02%
2020/07/14	0	0.00	3	10.80	10.70	-3	16,443	-0.02%
2020/07/10	2	10.80	55	10.85	10.75	-53	16,836	-0.31%
2020/07/09	0	0.00	120	11.07	11.05	-120	16,775	-0.72%	大賣/鉅額交易
2020/07/07	25	11.15	0	0.00	11.25	25	16,658	0.15%
2020/07/06	130	11.05	0	0.00	11.15	130	16,800	0.77%	大買/鉅額交易
2020/07/03	0	0.00	100	11.15	11.15	-100	16,619	-0.60%
2020/07/02	30	10.90	0	0.00	10.80	30	16,356	0.18%
2020/06/30	94	10.80	0	0.00	10.75	94	16,528	0.57%
2020/06/29	56	10.77	0	0.00	10.75	56	16,612	0.34%
2020/06/17	70	11.21	0	0.00	11.25	70	16,616	0.42%
2020/06/16	80	11.12	30	11.10	11.25	50	16,725	0.30%
2020/06/12	5	10.60	0	0.00	10.85	5	17,087	0.03%
2020/06/11	100	11.13	0	0.00	10.95	100	17,309	0.58%
2020/06/10	60	11.26	0	0.00	11.25	60	17,420	0.34%
2020/06/09	2	11.30	10	11.30	11.30	-8	17,670	-0.05%
2020/06/08	200	11.45	0	0.00	11.35	200	17,874	1.12%	大買/鉅額交易
2020/06/05	30	11.35	435	11.29	11.40	-405	17,760	-2.28%	大賣/鉅額交易
2020/06/03	10	11.30	0	0.00	11.30	10	17,902	0.06%
2020/06/02	10	11.25	0	0.00	11.25	10	17,855	0.06%
2020/06/01	65	11.10	4	11.25	11.20	61	18,068	0.34%
2020/05/29	3	11.05	0	0.00	10.90	3	17,956	0.02%
2020/05/25	0	0.00	50	10.75	10.75	-50	17,480	-0.29%
2020/05/22	0	0.00	200	10.95	10.75	-200	17,500	-1.14%	大賣/鉅額交易
2020/05/12	20	10.60	20	10.55	10.50	0	16,654	0.00%
2020/05/11	100	10.80	0	0.00	10.75	100	16,641	0.60%
2020/05/07	150	10.60	0	0.00	10.60	150	16,552	0.91%	大買/鉅額交易
2020/05/05	0	0.00	350	10.65	10.65	-350	16,636	-2.10%	大賣/鉅額交易
2020/05/04	50	10.70	20	10.80	10.75	30	16,637	0.18%
2020/04/29	74	10.80	20	10.65	10.70	54	16,169	0.33%
2020/04/28	200	10.54	0	0.00	10.55	200	15,964	1.25%	大買/鉅額交易
2020/04/27	200	10.13	0	0.00	10.20	200	16,250	1.23%	大買/鉅額交易
2020/04/22	0	0.00	49	9.72	9.88	-49	16,290	-0.30%
2020/04/21	0	0.00	106	10.25	9.88	-106	16,366	-0.65%	大賣/鉅額交易
2020/04/15	2	10.75	5	10.55	10.35	-3	16,298	-0.02%
2020/04/14	0	0.00	0.7	10.15	10.15	-0.7	15,993	0.00%
2020/04/10	10	10.15	1	10.20	10.20	9	16,231	0.06%
2020/04/09	10	10.05	234	9.82	10.25	-224	16,548	-1.35%	大賣/鉅額交易
2020/04/01	40	9.17	0	0.00	9.10	40	15,850	0.25%
2020/03/31	10	9.23	0	0.00	9.25	10	15,718	0.06%
2020/03/27	460	9.64	0	0.00	9.40	460	15,373	2.99%	大買/鉅額交易
2020/03/26	90	9.63	0	0.00	9.67	90	15,138	0.59%
2020/03/25	150	9.79	0	0.00	9.68	150	15,140	0.99%	大買/鉅額交易
2020/03/24	100	9.65	0	0.00	9.44	100	14,981	0.67%
2020/03/23	50	9.28	0	0.00	9.24	50	15,121	0.33%
2020/03/20	0	0.00	150	9.55	9.60	-150	14,994	-1.00%	大賣/鉅額交易
2020/03/19	50	9.25	24	9.30	9.20	26	14,834	0.18%
2020/03/18	113	9.81	0	0.00	9.50	113	14,626	0.77%	大買/鉅額交易
2020/03/17	80	9.56	10	9.49	9.42	70	14,397	0.49%
2020/03/16	82	9.98	270	10.00	9.86	-188	14,019	-1.34%	大賣/鉅額交易
2020/03/13	62	10.40	63	10.29	10.45	-1	13,652	-0.01%
2020/03/12	0	0.00	1	11.15	11.10	-1	13,317	-0.01%
2020/03/09	0	0.00	2	11.40	11.40	-2	12,959	-0.02%
2020/03/02	10	11.40	12	11.48	11.40	-2	12,380	-0.02%
2020/02/26	3	11.70	12	11.60	11.60	-9	12,284	-0.07%
2020/02/25	0	0.00	8	11.60	11.70	-8	12,308	-0.06%
2020/02/20	0	0.00	154	11.95	11.85	-154	12,626	-1.22%	大賣/鉅額交易
2020/02/19	0	0.00	2	11.80	11.95	-2	12,545	-0.02%
2020/02/17	0	0.00	10	11.60	11.55	-10	12,340	-0.08%
2020/02/05	0	0.00	1	11.70	11.70	-1	13,176	-0.01%
2020/02/03	50	11.40	1	11.50	11.45	49	13,083	0.37%
2020/01/31	0	0.00	5	11.80	11.75	-5	13,329	-0.04%
2020/01/30	57	11.96	5	11.80	11.80	52	13,347	0.39%
2020/01/20	18	12.95	16	13.15	12.95	2	13,050	0.02%
2020/01/17	0	0.00	5	13.00	13.00	-5	13,144	-0.04%
2020/01/16	30	13.07	85	13.05	13.00	-55	13,165	-0.42%
2020/01/15	79	13.17	9	13.25	13.15	70	13,205	0.53%
2020/01/14	1	13.20	50	13.20	13.20	-49	13,241	-0.37%
2020/01/10	0	0.00	7	13.11	13.15	-7	13,087	-0.05%
2020/01/08	1	12.60	0	0.00	12.60	1	12,602	0.01%
2020/01/07	0	0.00	8	12.99	12.90	-8	12,458	-0.06%
2020/01/03	30	13.05	52	12.96	13.00	-22	12,096	-0.18%
2020/01/02	21	12.67	0	0.00	12.70	21	11,649	0.18%
2019/12/30	0	0.00	2	12.55	12.50	-2	11,447	-0.02%
2019/12/19	0	0.00	2	12.55	12.50	-2	12,072	-0.02%
2019/12/17	0	0.00	3	12.45	12.50	-3	11,735	-0.03%
2019/12/16	0	0.00	5	12.40	12.45	-5	11,701	-0.04%
2019/12/13	2	12.45	3	12.30	12.40	-1	11,696	-0.01%
2019/12/12	2	12.30	0	0.00	12.25	2	11,533	0.02%
2019/12/11	3	12.20	0	0.00	12.20	3	11,623	0.03%
2019/12/10	30	12.25	0	0.00	12.25	30	11,682	0.26%
2019/12/09	0	0.00	1.1	12.21	12.20	-1.1	11,742	-0.01%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	0	0.00	3	12.30	12.35	-3	11,600	-0.03%
2019/11/28	0	12.55	0	0.00	12.55	0	11,148	0.00%
2019/11/27	0	0.00	1	12.50	12.55	-1	11,136	-0.01%
2019/11/22	0	0.00	28	12.43	12.40	-28	10,857	-0.26%
2019/11/20	0	0.00	12	12.50	12.85	-12	10,885	-0.11%
2019/11/19	0	0.00	12	12.50	12.50	-12	10,607	-0.11%
2019/11/18	0	0.00	14	12.40	12.50	-14	10,589	-0.13%
2019/11/05	40	12.40	0	0.00	12.65	40	11,154	0.36%
2019/10/30	81	12.60	49	12.70	12.60	32	11,159	0.29%
2019/10/29	59	13.01	49	13.05	12.70	10	10,954	0.09%
2019/10/25	0	0.00	38	13.20	13.20	-38	11,122	-0.34%
2019/10/24	20	13.05	0	0.00	13.10	20	11,016	0.18%
2019/10/23	0	0.00	40	13.35	13.20	-40	11,233	-0.36%
2019/10/18	20	13.05	0	0.00	13.15	20	12,024	0.17%
2019/10/16	50	13.00	0	0.00	13.00	50	12,308	0.41%
2019/10/15	80	12.90	0	0.00	12.85	80	12,215	0.65%
2019/10/14	0	0.00	6.1	12.90	12.90	-6.1	12,248	-0.05%
2019/10/08	0	0.00	8.4	12.73	12.70	-8.4	12,213	-0.07%
2019/10/07	0	0.00	5	12.80	12.75	-5	12,237	-0.04%
2019/09/23	0	0.00	1	13.10	13.15	-1	13,010	-0.01%
2019/09/20	0	0.00	1	13.10	13.10	-1	13,139	-0.01%
2019/09/18	0	0.00	10	13.15	13.10	-10	13,170	-0.08%
2019/09/17	12	12.97	0	0.00	13.05	12	13,234	0.09%
2019/09/12	0	0.00	20	13.30	13.30	-20	13,412	-0.15%
2019/09/09	10	13.20	0	0.00	13.20	10	13,185	0.08%
2019/09/05	0	0.00	1	12.95	13.05	-1	13,032	-0.01%
2019/08/30	10	12.80	3	12.80	12.85	7	12,900	0.05%
2019/08/26	3	12.55	0	0.00	12.55	3	12,879	0.02%
2019/08/22	0	0.00	3	12.60	12.70	-3	12,850	-0.02%
2019/08/16	3	12.50	12.6	12.46	12.65	-9.6	12,780	-0.08%
2019/08/15	15	12.60	0	0.00	12.65	15	12,550	0.12%
2019/08/14	2	12.95	0	0.00	12.90	2	12,447	0.02%
2019/08/12	30	13.30	0	0.00	13.35	30	12,134	0.25%
2019/08/06	100	12.90	270	12.90	13.25	-170	12,195	-1.39%	大賣/鉅額交易
2019/08/05	1	13.35	2	13.35	13.40	-1	11,987	-0.01%
2019/08/02	2	13.70	0	0.00	13.40	2	12,013	0.02%
2019/08/01	0	0.00	70	14.10	14.10	-70	11,675	-0.60%
2019/07/30	8	14.42	2	14.38	14.25	6	11,591	0.05%
2019/07/29	245	14.14	100	14.15	14.20	145	11,589	1.25%	大買/鉅額交易
2019/07/26	1	13.90	0	0.00	14.00	1	11,462	0.01%
2019/07/25	46	14.08	0	0.00	14.10	46	11,566	0.40%
2019/07/24	1	13.75	0	0.00	13.75	1	11,420	0.01%
2019/07/23	20	14.00	0	0.00	14.00	20	11,295	0.18%
2019/07/22	0	0.00	4	14.05	14.15	-4	11,146	-0.04%
2019/07/17	0	0.00	1	13.35	13.35	-1	10,617	-0.01%
2019/07/11	10	13.35	0	0.00	13.40	10	11,655	0.09%
2019/07/08	12	13.20	2	13.15	13.30	10	12,318	0.08%
2019/07/05	100	13.40	0	0.00	13.55	100	12,131	0.82%
2019/07/04	20	13.45	0	0.00	13.50	20	11,989	0.17%
2019/07/03	30	13.35	3	13.40	13.40	27	11,851	0.23%
2019/07/02	20	13.25	0	0.00	13.30	20	11,767	0.17%
2019/07/01	0	0.00	4	12.98	13.10	-4	11,539	-0.03%
2019/06/27	0.9	12.60	0	0.00	12.65	0.9	11,223	0.01%
2019/06/21	50	12.50	0	0.00	12.45	50	11,358	0.44%
2019/06/20	2	12.45	0	0.00	12.50	2	11,438	0.02%
2019/05/31	0	0.00	5	12.05	12.10	-5	11,382	-0.04%
2019/05/30	5	11.85	0	0.00	11.90	5	11,414	0.04%
2019/05/29	10	11.90	0	0.00	11.90	10	11,482	0.09%
2019/05/23	10	12.00	0	0.00	11.95	10	12,022	0.08%
2019/05/20	0	0.00	50	12.15	12.05	-50	12,246	-0.41%
2019/05/13	20	12.58	0	0.00	12.60	20	12,168	0.16%
2019/05/10	50	12.40	1	12.55	12.50	49	12,205	0.40%
2019/05/09	101	12.65	1	12.60	12.60	100	12,018	0.83%	大買/
2019/05/06	60	13.16	350	13.05	13.05	-290	11,436	-2.54%	大賣/鉅額交易
2019/05/02	0	0.00	190	13.70	13.75	-190	10,789	-1.76%	大賣/鉅額交易
2019/04/29	2	13.35	4	13.29	13.40	-2	10,393	-0.02%
2019/04/25	1	13.30	11	13.32	13.40	-10	10,233	-0.10%
2019/04/24	3	13.35	0	0.00	13.20	3	10,129	0.03%
2019/04/23	2	13.15	0	0.00	13.45	2	10,026	0.02%
2019/04/22	0	0.00	88	13.25	13.30	-88	9,816	-0.90%
2019/04/19	55	12.83	10	12.95	12.95	45	9,401	0.48%
2019/04/17	300	12.70	0	0.00	12.70	300	8,847	3.39%	大買/鉅額交易
2019/04/16	6	12.69	0	0.00	12.65	6	8,641	0.07%
2019/04/15	1	12.55	0	0.00	12.60	1	8,450	0.01%
2019/04/11	0	0.00	2	12.15	12.20	-2	8,020	-0.02%
2019/04/01	0	0.00	6.5	11.90	11.85	-6.5	7,937	-0.08%
2019/03/29	0	0.00	4	11.80	11.95	-4	7,863	-0.05%
2019/03/28	1	11.75	0	0.00	11.70	1	8,008	0.01%
2019/03/26	1	11.85	0	0.00	11.85	1	8,036	0.01%
2019/03/13	1	12.20	0	0.00	12.20	1	8,915	0.01%
2019/02/26	0	0.00	5	12.45	12.50	-5	11,688	-0.04%
2019/02/20	0	0.00	70.3	11.95	12.00	-70.3	11,234	-0.63%
2019/01/28	85	12.07	0	0.00	12.05	85	11,411	0.74%
2019/01/25	0	0.00	80	12.05	12.05	-80	11,464	-0.70%
2019/01/18	0	0.00	2	12.05	12.05	-2	11,933	-0.02%
2019/01/11	10	12.00	0	0.00	11.95	10	12,302	0.08%
2019/01/07	0	0.00	2	11.95	11.95	-2	12,443	-0.02%
2019/01/02	20	11.95	0	0.00	11.90	20	12,768	0.16%
2018/12/27	1	12.00	0	0.00	12.00	1	12,791	0.01%
2018/12/26	9	11.80	0	0.00	11.80	9	12,780	0.07%
2018/12/25	20	11.95	0	0.00	11.85	20	12,773	0.16%
2018/12/21	20	12.25	0	0.00	12.05	20	12,750	0.16%
2018/12/19	1	12.45	1	12.65	12.55	0	12,524	0.00%
2018/12/18	1	12.70	0	0.00	12.50	1	12,435	0.01%
2018/12/17	2	12.80	0	0.00	12.85	2	12,300	0.02%
2018/12/13	25	12.39	13	12.49	12.50	12	12,011	0.10%
2018/12/12	20	12.13	36	12.10	12.15	-16	11,644	-0.14%
2018/12/11	0	0.00	1	12.00	12.05	-1	11,561	-0.01%
2018/12/10	0	0.00	8	11.90	11.80	-8	11,391	-0.07%
2018/12/07	0	0.00	56	12.00	12.00	-56	11,284	-0.50%
2018/12/06	50	11.90	150	11.88	11.90	-100	11,273	-0.89%	大賣/
2018/12/05	0	0.00	0.7	12.20	12.20	-0.7	11,076	-0.01%
2018/12/04	200	12.20	7	12.22	12.25	193	10,963	1.76%	大買/鉅額交易
2018/12/03	65.3	11.92	37	11.91	11.95	28.3	10,609	0.27%
2018/11/30	9	11.70	0	0.00	11.65	9	10,062	0.09%
2018/11/28	0	0.00	3	11.70	12.15	-3	8,833	-0.03%
2018/11/21	10	11.50	0	0.00	11.70	10	8,322	0.12%
2018/11/19	5	11.70	0	0.00	11.70	5	8,201	0.06%
2018/11/14	0	0.00	15	11.45	11.70	-15	8,118	-0.18%
2018/10/25	0	0.00	18	11.40	11.40	-18	8,166	-0.22%
2018/10/24	0	0.00	4	11.85	11.85	-4	8,005	-0.05%
2018/10/15	10	11.70	0	0.00	11.75	10	7,789	0.13%
2018/10/11	0	0.00	15	11.74	11.55	-15	7,688	-0.20%
2018/10/05	0	0.00	10	12.60	12.45	-10	7,348	-0.14%
2018/10/04	0	0.00	1.3	12.82	12.80	-1.3	7,409	-0.02%
2018/10/03	0	0.00	3	12.90	12.85	-3	7,422	-0.04%
2018/10/01	3	12.90	0	0.00	13.05	3	7,518	0.04%
2018/09/14	10	12.35	0	0.00	12.40	10	8,688	0.12%
2018/09/12	40	12.30	0	0.00	12.20	40	8,844	0.45%
2018/09/11	50	12.20	0	0.00	12.30	50	8,988	0.56%
2018/09/06	30	12.65	0	0.00	12.60	30	8,936	0.34%
2018/08/30	0	0.00	10	13.00	12.85	-10	9,112	-0.11%
2018/08/29	14	12.90	0	0.00	13.00	14	9,103	0.15%
2018/08/27	0	0.00	5	13.40	13.40	-5	8,847	-0.06%
2018/08/22	0	0.00	1	13.60	13.65	-1	9,155	-0.01%
2018/08/15	0	0.00	1	13.35	13.30	-1	9,503	-0.01%
2018/08/14	2	13.60	0	0.00	13.50	2	10,051	0.02%
2018/08/02	0	0.00	20	14.00	13.85	-20	10,189	-0.20%
2018/08/01	5	14.15	5	14.25	14.15	0	10,196	0.00%
2018/07/27	1	13.65	0	0.00	13.80	1	10,222	0.01%
2018/07/18	2	13.40	0	0.00	13.40	2	11,359	0.02%
2018/07/09	10	12.85	0	0.00	12.85	10	11,692	0.09%
2018/07/06	0	0.00	3	12.85	12.85	-3	11,718	-0.03%
2018/07/03	0	0.00	150	13.35	13.20	-150	11,842	-1.27%	大賣/鉅額交易
2018/07/02	0	0.00	250	13.38	13.35	-250	11,812	-2.12%	大賣/鉅額交易
2018/06/26	11	13.35	0	0.00	13.30	11	11,309	0.10%
2018/06/15	20	14.78	0	0.00	14.80	20	11,767	0.17%
2018/06/14	0	0.00	8	14.75	14.75	-8	12,018	-0.07%
2018/06/11	0	0.00	5	14.80	14.65	-5	12,648	-0.04%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/30	85	14.76	0	0.00	14.75	85	13,509	0.63%
2018/05/29	9	15.25	0	0.00	15.05	9	13,537	0.07%
2018/05/28	0	0.00	3	15.45	15.35	-3	13,735	-0.02%
2018/05/25	6	15.10	0	0.00	15.10	6	13,828	0.04%
2018/05/24	0	0.00	10	15.25	15.25	-10	13,928	-0.07%
2018/05/22	2	15.70	0	0.00	15.40	2	13,950	0.01%
2018/05/17	10	14.70	0	0.00	14.70	10	13,812	0.07%
2018/05/10	2	15.00	0	0.00	14.95	2	15,718	0.01%
2018/05/09	0	0.00	3	15.10	15.00	-3	15,801	-0.02%
2018/05/07	0	0.00	7	15.00	14.95	-7	15,977	-0.04%
2018/04/26	2	14.70	0	0.00	14.20	2	17,170	0.01%
2018/04/25	0	0.00	80	14.43	14.30	-80	17,237	-0.46%
2018/03/31	0	0.00	1	15.20	15.15	-1	28,786	0.00%
2018/03/30	1	15.05	0	0.00	15.10	1	29,003	0.00%
2018/03/29	20	15.08	0	0.00	15.05	20	29,102	0.07%
2018/03/27	10	15.30	0	0.00	15.30	10	29,139	0.03%
2018/03/26	5	15.25	0	0.00	15.20	5	29,356	0.02%
2018/03/23	3	15.30	0	0.00	15.40	3	29,609	0.01%
2018/03/20	0	0.00	10	16.15	16.15	-10	29,294	-0.03%
2018/03/19	0	0.00	1	16.00	16.20	-1	29,292	0.00%
2018/03/15	0	0.00	31	15.65	15.60	-31	29,131	-0.11%
2018/03/14	2	15.65	0	0.00	15.70	2	29,378	0.01%
2018/03/12	10	15.85	2	15.80	15.85	8	31,022	0.03%
2018/03/09	1	15.20	0	0.00	15.45	1	31,322	0.00%
2018/03/06	0	0.00	30	15.13	15.05	-30	32,372	-0.09%
2018/03/01	2	15.60	0	0.00	15.90	2	32,670	0.01%
2018/02/27	0	0.00	40	15.65	15.45	-40	32,580	-0.12%
2018/02/22	30	15.65	10	15.55	15.60	20	32,912	0.06%
2018/02/21	30	15.58	0	0.00	15.50	30	32,819	0.09%
2018/02/09	12	15.04	2	15.10	15.10	10	32,797	0.03%
2018/02/08	1	15.25	0	0.00	15.25	1	32,727	0.00%
2018/02/07	7	15.66	4	15.79	15.50	3	32,820	0.01%
2018/02/06	10	15.70	11	15.28	15.30	-1	33,097	0.00%
2018/02/05	3	16.45	5	16.40	16.45	-2	32,631	-0.01%
2018/02/02	200	16.90	0	0.00	16.80	200	32,616	0.61%	大買/鉅額交易
2018/02/01	104	17.12	0	0.00	17.15	104	32,782	0.32%	大買/鉅額交易
2018/01/31	100	17.25	201	17.17	17.25	-101	32,975	-0.31%	大賣/鉅額交易
2018/01/30	1	17.20	0	0.00	17.20	1	33,901	0.00%
2018/01/29	20.2	17.33	0	0.00	17.50	20.2	33,872	0.06%
2018/01/25	0	0.00	9	17.38	17.40	-9	34,056	-0.03%
2018/01/24	0	0.00	13	17.50	17.60	-13	34,671	-0.04%
2018/01/23	34	17.14	7	17.12	17.15	27	34,505	0.08%
2018/01/22	102	17.74	2	17.58	17.50	100	34,772	0.29%	大買/
2018/01/19	80	17.99	2	18.05	18.05	78	34,455	0.23%
2018/01/18	11	18.01	3	18.07	18.10	8	34,640	0.02%
2018/01/17	10	18.00	30	18.00	18.05	-20	34,805	-0.06%
2018/01/16	10	17.80	0	0.00	17.80	10	35,518	0.03%
2018/01/15	2	18.15	3	18.08	18.05	-1	35,990	0.00%
2018/01/11	6	18.25	15	18.12	17.85	-9	35,930	-0.03%
2018/01/10	6	18.02	80	18.00	17.75	-74	35,893	-0.21%
2018/01/09	5	18.25	349	18.20	18.20	-344	35,609	-0.97%	大賣/鉅額交易
2018/01/08	130	18.28	1,604.7	18.22	18.40	-1,474.7	35,487	-4.16%	大買/大賣/鉅額交易
2018/01/05	36	18.60	68	18.45	18.70	-32	35,212	-0.09%
2018/01/04	242	17.56	185	17.83	18.15	57	32,858	0.17%	大買/大賣/
2018/01/03	276.3	18.18	218	18.38	17.70	58.3	31,810	0.18%	大買/大賣/
2018/01/02	21	17.82	93	17.54	17.95	-72	29,691	-0.24%