華航 (2610)-統一-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股▼1.92%
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	25.75	25.35	-3	44,160	-0.01%
2025/01/22	3	25.82	2	25.95	26.00	1	44,054	0.00%
2025/01/21	3	25.57	0	0.00	25.55	3	44,398	0.01%
2025/01/17	2	26.10	2	26.20	26.20	0	45,300	0.00%
2025/01/15	0	0.00	10	25.95	25.80	-10	44,494	-0.02%
2025/01/13	2	25.08	5	25.00	25.15	-3	44,558	-0.01%
2025/01/08	1	25.95	0	0.00	26.05	1	44,390	0.00%
2025/01/06	1	26.10	1	26.20	26.20	0	43,870	0.00%
2025/01/03	2	26.20	1	26.10	26.15	1	43,696	0.00%
2025/01/02	1	26.25	16	26.55	26.55	-15	43,495	-0.03%
2024/12/31	1	26.10	6	25.75	25.65	-5	42,809	-0.01%
2024/12/30	5	26.56	0	0.00	26.60	5	42,904	0.01%
2024/12/24	0	0.00	7	26.57	26.60	-7	42,565	-0.02%
2024/12/20	6.5	26.03	2	25.90	25.90	4.5	42,672	0.01%
2024/12/18	8	26.54	23	26.51	26.35	-15	42,636	-0.04%
2024/12/16	3	25.57	3	25.58	25.80	0	42,234	0.00%
2024/12/13	1	25.85	0	0.00	26.00	1	41,848	0.00%
2024/12/12	2	26.20	5	26.50	26.50	-3	41,535	-0.01%
2024/12/11	54	26.33	0	0.00	26.00	54	40,940	0.13%
2024/12/10	29	26.83	7	26.65	26.50	22	40,302	0.05%
2024/12/09	15	27.05	13	27.00	26.95	2	39,743	0.01%
2024/12/06	0	0.00	21.4	26.44	26.30	-21.4	38,393	-0.06%
2024/12/05	62	26.61	2	26.40	26.60	60	37,954	0.16%
2024/12/04	17.2	26.37	21	26.48	26.50	-3.8	37,406	-0.01%
2024/12/03	22.3	26.66	86	26.26	26.75	-63.7	36,149	-0.18%
2024/11/29	0	0.00	108	24.55	24.90	-108	31,885	-0.34%	大賣/鉅額交易
2024/11/28	1	24.50	0	0.00	24.65	1	31,799	0.00%
2024/11/27	2	24.95	6	24.89	24.90	-4	31,577	-0.01%
2024/11/26	0	0.00	4	24.68	24.70	-4	30,911	-0.01%
2024/11/25	0	0.00	20	24.60	24.60	-20	30,516	-0.07%
2024/11/22	0	0.00	8	24.44	24.60	-8	29,371	-0.03%
2024/11/21	0	0.00	4	24.25	24.15	-4	27,973	-0.01%
2024/11/20	20	24.20	2	24.28	24.20	18	26,920	0.07%
2024/11/19	1	24.10	22	24.08	24.15	-21	25,943	-0.08%
2024/11/18	50	23.75	0	0.00	23.70	50	24,423	0.20%
2024/11/15	0	0.00	53	23.84	23.85	-53	23,607	-0.22%
2024/11/14	0	0.00	2	23.60	23.45	-2	22,913	-0.01%
2024/11/13	0	0.00	1	23.40	23.35	-1	22,653	0.00%
2024/11/11	0	0.00	7	23.49	23.40	-7	22,254	-0.03%
2024/11/08	1	23.20	0	0.00	23.15	1	22,127	0.00%
2024/11/07	3	22.83	24	23.09	23.25	-21	22,143	-0.09%
2024/11/04	0	0.00	2	22.65	22.65	-2	22,242	-0.01%
2024/10/30	0	0.00	1	22.75	22.60	-1	22,754	0.00%
2024/10/28	6	22.50	0	0.00	22.70	6	22,697	0.03%
2024/10/25	0	0.00	20	22.30	22.35	-20	22,254	-0.09%
2024/10/24	5	22.40	49	22.03	22.15	-44	21,986	-0.20%
2024/10/23	2	21.65	0	0.00	21.65	2	21,653	0.01%
2024/10/21	0	0.00	50	21.65	21.60	-50	22,838	-0.22%
2024/10/18	0	0.00	2	21.70	21.70	-2	23,280	-0.01%
2024/10/17	1	21.55	9	21.57	21.55	-8	23,642	-0.03%
2024/10/16	0	0.00	15	21.30	21.30	-15	24,186	-0.06%
2024/10/15	1	21.00	1	20.95	20.90	0	24,461	0.00%
2024/10/14	0	0.00	2	20.65	20.70	-2	25,089	-0.01%
2024/10/11	0	0.00	6	20.65	20.60	-6	25,711	-0.02%
2024/10/08	6	20.60	0	0.00	20.60	6	27,204	0.02%
2024/10/07	11	20.69	0	0.00	20.80	11	27,824	0.04%
2024/10/04	2	20.70	0	0.00	20.60	2	28,330	0.01%
2024/10/01	0	0.00	2	21.80	21.90	-2	28,219	-0.01%
2024/09/30	1	21.60	0	0.00	21.50	1	28,837	0.00%
2024/09/27	0	0.00	1	21.75	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	11	21.75	21.70	-11	32,264	-0.03%
2024/09/25	2	21.63	6	21.55	21.60	-4	33,125	-0.01%
2024/09/24	1	21.55	11	21.74	21.65	-10	33,921	-0.03%
2024/09/23	1	21.35	0	0.00	21.50	1	35,544	0.00%
2024/09/20	0	0.00	1	21.35	21.30	-1	35,692	0.00%
2024/09/19	2	21.05	1	21.20	21.20	1	35,929	0.00%
2024/09/18	150	21.30	1	21.25	21.20	149	36,176	0.41%	大買/鉅額交易
2024/09/16	0	0.00	5	20.60	20.65	-5	36,369	-0.01%
2024/09/11	2	20.45	2	20.33	20.25	0	39,483	0.00%
2024/09/10	0	0.00	2	20.30	20.05	-2	39,567	-0.01%
2024/09/04	3.1	20.13	5	19.95	20.10	-2	41,592	0.00%
2024/09/03	1	20.90	1	20.85	20.80	0	42,267	0.00%
2024/08/30	1	20.60	0	0.00	20.60	1	43,104	0.00%
2024/08/28	2	20.85	1	20.70	20.85	1	43,358	0.00%
2024/08/27	2	20.55	4	20.55	20.60	-2	44,188	0.00%
2024/08/26	21	21.05	3	21.03	20.85	18	44,391	0.04%
2024/08/23	1	20.80	0	0.00	20.90	1	45,431	0.00%
2024/08/22	2	20.85	0	0.00	20.75	2	47,008	0.00%
2024/08/20	1.5	21.10	1	21.10	21.00	0.5	47,739	0.00%
2024/08/19	2	21.03	1	21.20	21.00	1	48,800	0.00%
2024/08/15	5	21.19	0	0.00	21.00	5	51,011	0.01%
2024/08/14	0.3	20.95	0	0.00	20.90	0.3	53,781	0.00%
2024/08/12	8	21.09	0	0.00	21.10	8	59,498	0.01%
2024/08/09	4	21.04	0.1	21.20	21.05	3.9	59,890	0.01%
2024/08/08	3.2	20.78	0	0.00	20.65	3.2	60,722	0.01%
2024/08/07	0	0.00	1	21.15	21.10	-1	63,287	0.00%
2024/08/06	6.2	20.23	58	19.97	20.35	-51.8	66,902	-0.08%
2024/08/05	9	20.18	0	0.00	20.05	9	66,731	0.01%
2024/08/02	4	22.14	0	0.00	22.05	4	66,423	0.01%
2024/08/01	0	0.00	1	22.75	22.75	-1	66,456	0.00%
2024/07/31	0	0.00	1	23.00	22.95	-1	66,948	0.00%
2024/07/30	0	0.00	2	22.33	22.40	-2	67,225	0.00%
2024/07/26	12	22.54	0	0.00	22.75	12	68,697	0.02%
2024/07/23	0	0.00	5	22.36	22.55	-5	69,879	-0.01%
2024/07/22	11	21.73	2	21.45	21.55	9	71,779	0.01%
2024/07/19	6	22.02	61	22.17	22.25	-55	72,426	-0.08%
2024/07/18	55	22.64	10	22.55	22.55	45	73,888	0.06%
2024/07/17	4	23.59	53	23.56	23.50	-49	73,869	-0.07%
2024/07/16	11	23.30	2	23.25	23.25	9	73,654	0.01%
2024/07/15	15	23.58	3	23.95	23.35	12	73,588	0.02%
2024/07/12	0.5	24.05	12	23.99	24.00	-11.5	73,402	-0.02%
2024/07/11	10	24.05	0	0.00	24.30	10	72,923	0.01%
2024/07/10	1	23.90	3	24.57	24.60	-2	72,370	0.00%
2024/07/09	1	23.95	1	23.85	23.80	0	71,826	0.00%
2024/07/08	1	24.00	29	24.03	24.30	-28	71,978	-0.04%
2024/07/05	58	24.54	0	0.00	24.25	58	72,310	0.08%
2024/07/04	13	24.77	21	24.75	24.70	-8	71,597	-0.01%
2024/07/03	22	24.82	0	0.00	24.75	22	70,965	0.03%
2024/07/02	100	24.80	79	24.74	24.75	21	69,929	0.03%
2024/07/01	2	24.20	6	24.19	24.30	-4	67,282	-0.01%
2024/06/28	14	24.03	4	24.05	23.70	10	66,206	0.02%
2024/06/27	25	24.18	22	23.96	24.25	3	65,169	0.00%
2024/06/25	0	0.00	20	23.55	23.65	-20	63,052	-0.03%
2024/06/24	2	23.60	0	0.00	23.55	2	62,715	0.00%
2024/06/21	2	23.78	29	23.72	23.70	-27	62,390	-0.04%
2024/06/20	6	23.49	5	23.60	23.50	1	61,516	0.00%
2024/06/19	6	23.48	10	23.73	23.65	-4	61,208	-0.01%
2024/06/18	6	23.61	59	23.54	23.35	-53	60,033	-0.09%
2024/06/17	1	22.85	105	22.95	22.95	-104	58,418	-0.18%	大賣/鉅額交易
2024/06/14	100	22.99	1	23.00	23.00	99	58,449	0.17%
2024/06/13	0	0.00	1	23.05	22.85	-1	58,357	0.00%
2024/06/12	2	22.80	0	0.00	23.00	2	58,403	0.00%
2024/06/11	6	23.68	21	23.80	23.15	-15	58,034	-0.03%
2024/06/07	0	0.00	4	23.30	23.10	-4	56,944	-0.01%
2024/06/06	0	0.00	6	22.88	23.00	-6	56,227	-0.01%
2024/06/04	3	22.13	0	0.00	22.15	3	55,881	0.01%
2024/06/03	2	22.18	0	0.00	22.15	2	55,727	0.00%
2024/05/31	1	22.80	2	22.68	22.40	-1	55,507	0.00%
2024/05/30	3	22.43	7	22.46	22.50	-4	54,554	-0.01%
2024/05/29	24	22.83	11	22.99	22.80	13	54,061	0.02%
2024/05/28	26	23.23	9	23.39	23.30	17	52,999	0.03%
2024/05/27	4	22.11	5	22.40	22.15	-1	51,580	0.00%
2024/05/24	20	21.95	2	22.25	22.40	18	51,308	0.04%
2024/05/23	13	21.82	21	21.79	22.05	-8	50,817	-0.02%
2024/05/22	12	22.44	0	0.00	22.30	12	49,910	0.02%
2024/05/21	5	22.65	18	22.80	22.80	-13	49,119	-0.03%
2024/05/20	21	23.62	13	23.77	23.05	8	47,804	0.02%
2024/05/17	55	24.06	17	24.38	23.80	38	44,973	0.08%
2024/05/16	18	23.68	31	23.75	23.85	-13	41,905	-0.03%
2024/05/15	0	0.00	0	22.95	22.75	0	39,234	0.00%
2024/05/14	18	22.96	0	0.00	22.65	18	38,900	0.05%
2024/05/13	10	23.00	33	22.90	23.00	-23	37,962	-0.06%
2024/05/10	37	22.42	105.1	22.55	22.65	-68.1	35,124	-0.19%	大賣/
2024/05/09	2	21.38	0	0.00	21.15	2	31,376	0.01%
2024/05/08	0	0.00	2	21.53	21.65	-2	31,044	-0.01%
2024/05/06	5	21.75	4	21.65	21.45	1	30,878	0.00%
2024/05/03	25	21.61	29	21.51	21.50	-4	30,333	-0.01%
2024/05/02	25	21.41	31	21.63	21.50	-6	29,621	-0.02%
2024/04/30	5	20.94	0	0.00	20.95	5	28,646	0.02%
2024/04/29	11	21.64	6	21.41	21.35	5	28,111	0.02%
2024/04/26	7	21.23	26	21.10	21.50	-19	26,674	-0.07%
2024/04/25	3	20.45	6	20.44	20.40	-3	24,283	-0.01%
2024/04/24	74	20.55	3	20.48	20.55	71	23,194	0.31%
2024/04/23	3	20.17	5	20.17	20.05	-2	21,572	-0.01%
2024/04/19	13	19.70	0	0.00	19.45	13	21,680	0.06%
2024/04/18	0	0.00	5.5	19.92	19.60	-5.5	21,333	-0.03%
2024/04/17	6	19.27	0	0.00	19.25	6	21,253	0.03%
2024/04/16	5	19.49	5	19.25	19.25	0	21,463	0.00%
2024/04/15	3	19.80	0	0.00	19.80	3	21,627	0.01%
2024/04/12	7	20.03	3	20.05	20.05	4	21,566	0.02%
2024/04/11	0	0.00	14.3	19.87	19.95	-14.3	21,187	-0.07%
2024/04/09	2	19.45	0	0.00	19.45	2	21,211	0.01%
2024/04/08	0	0.00	2	19.15	19.20	-2	23,059	-0.01%
2024/04/03	0	0.00	5	19.19	19.15	-5	23,332	-0.02%
2024/03/28	1	19.70	3	19.73	19.50	-2	25,603	-0.01%
2024/03/25	0	0.00	2	19.45	19.40	-2	27,066	-0.01%
2024/03/22	2	19.38	1	19.35	19.35	1	27,378	0.00%
2024/03/21	0	0.00	11	19.15	19.25	-11	27,809	-0.04%
2024/03/20	6	19.14	2.3	19.21	19.10	3.7	28,020	0.01%
2024/03/19	0	0.00	1	19.20	19.15	-1	28,064	0.00%
2024/03/18	2	19.20	5	19.30	19.15	-3	28,015	-0.01%
2024/03/15	2	19.48	4	19.45	19.35	-2	28,293	-0.01%
2024/03/14	6.5	19.70	8	19.87	19.65	-1.5	28,037	-0.01%
2024/03/13	11	19.68	5	19.81	19.65	6	28,307	0.02%
2024/03/12	6	19.83	11	19.84	19.85	-5	28,464	-0.02%
2024/03/11	1	19.65	102	19.55	19.50	-101	28,252	-0.36%	大賣/鉅額交易
2024/03/08	129	19.59	29	19.77	19.80	100	28,084	0.36%	大買/
2024/03/07	4	19.53	52	19.55	19.45	-48	28,122	-0.17%
2024/03/06	6	19.60	10.1	19.65	19.55	-4.1	28,037	-0.01%
2024/03/05	0	0.00	1.9	19.80	19.70	-1.9	27,990	-0.01%
2024/03/04	4	19.78	5	19.80	19.70	-1	28,139	0.00%
2024/03/01	2	19.85	2	19.85	19.80	0	28,135	0.00%
2024/02/29	1	20.00	3	19.85	20.00	-2	28,316	-0.01%
2024/02/27	4	19.76	5	19.70	19.75	-1	28,533	0.00%
2024/02/26	6	19.90	7	19.91	19.90	-1	28,886	0.00%
2024/02/23	12	19.91	50	20.00	19.85	-38	29,334	-0.13%
2024/02/22	2	20.03	65	20.08	20.00	-63	29,626	-0.21%
2024/02/21	13	20.24	3	20.25	20.20	10	30,175	0.03%
2024/02/20	1	20.05	0	0.00	20.10	1	30,897	0.00%
2024/02/19	0	0.00	1	20.35	20.25	-1	32,476	0.00%
2024/02/16	7	20.23	100	20.30	20.25	-93	32,843	-0.28%
2024/02/15	16	20.02	10	20.00	20.00	6	32,765	0.02%
2024/02/05	0	0.00	4	20.45	20.50	-4	32,580	-0.01%