美食-KY (2723)-統一-內湖券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.3
漲跌
▼0.5
漲幅
-0.54%
成交量
203張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	5	89.92	0	0.00	89.90	5	757	0.66%
2024/02/20	1	89.60	0	0.00	89.90	1	774	0.13%
2024/02/16	1	90.00	0	0.00	90.80	1	809	0.12%
2024/02/01	1	96.00	0	0.00	96.10	1	823	0.12%
2024/01/30	0	0.00	5	97.70	96.50	-5	824	-0.61%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/17	1	95.90	0	0.00	95.60	1	820	0.12%
2024/01/16	1	97.30	0	0.00	96.90	1	806	0.12%
2024/01/10	1	98.60	0	0.00	98.30	1	781	0.13%
2024/01/08	2	102.25	0	0.00	102.00	2	757	0.26%
2024/01/03	6	101.33	0	0.00	100.50	6	736	0.81%
2024/01/02	2	102.50	0	0.00	102.00	2	726	0.28%
2023/12/28	1	99.10	0	0.00	100.50	1	690	0.14%
2023/12/27	0	0.00	1	99.50	99.30	-1	683	-0.15%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/22	1	98.50	0	0.00	98.20	1	691	0.14%
2023/12/19	1	97.90	1	98.00	98.30	0	687	0.00%
2023/12/15	1	99.70	0	0.00	99.80	1	683	0.15%
2023/12/14	0	0.00	93	98.24	98.10	-93	676	-13.75%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/05	1	99.00	0	0.00	99.00	1	634	0.16%
2023/11/13	1	99.70	0	0.00	99.50	1	629	0.16%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/10/26	1	95.70	0	0.00	95.40	1	645	0.15%
2023/10/24	1	97.70	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.20	0	0.00	98.90	1	646	0.15%
2023/10/13	1	102.50	0	0.00	102.00	1	669	0.15%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/05	2	105.00	0	0.00	105.00	2	711	0.28%
2023/10/04	3	104.50	0	0.00	104.50	3	729	0.41%
2023/08/28	0	0.00	9	121.49	111.50	-9	920	-0.98%
2023/08/25	9	117.00	0	0.00	117.00	9	842	1.07%
2023/07/04	0	0.00	2	137.50	138.50	-2	1,375	-0.15%
2023/04/17	0	0.00	5	152.00	151.00	-5	2,303	-0.22%
2023/04/14	1	151.00	1	149.50	148.50	0	2,334	0.00%
2023/03/29	0	0.00	2	143.00	146.00	-2	2,482	-0.08%
2023/03/28	2	144.50	0	0.00	141.50	2	2,371	0.08%
2023/03/27	0	0.00	5	143.00	141.50	-5	2,264	-0.22%
2023/03/24	10	155.00	0	0.00	157.00	10	2,213	0.45%
2023/03/14	1	148.00	1	149.50	148.50	0	2,362	0.00%
2023/03/13	0	0.00	1	142.50	146.50	-1	2,388	-0.04%
2023/02/23	1	162.00	3	162.33	162.00	-2	2,392	-0.08%
2023/02/22	0	0.00	4	160.00	160.50	-4	2,372	-0.17%
2023/02/21	1	153.50	1	156.00	156.50	0	2,352	0.00%
2023/02/20	2	158.50	1	161.50	160.00	1	2,355	0.04%
2023/02/17	0	0.00	2	162.50	162.50	-2	2,325	-0.09%
2023/02/16	7	157.93	1	156.00	160.00	6	2,338	0.26%
2023/02/15	3	162.33	0	0.00	158.50	3	2,294	0.13%
2023/02/14	16	167.00	0	0.00	168.00	16	2,100	0.76%
2023/02/01	5	154.40	5	158.00	153.50	0	1,891	0.00%
2023/01/31	0	0.00	6	150.83	150.50	-6	1,842	-0.33%
2023/01/12	3	143.50	9	145.61	147.00	-6	1,795	-0.33%
2023/01/11	1	140.50	0	0.00	141.50	1	1,758	0.06%
2023/01/10	1	145.00	0	0.00	141.00	1	1,748	0.06%
2023/01/05	2	141.00	0	0.00	140.00	2	1,686	0.12%
2023/01/04	1	146.50	0	0.00	146.00	1	1,644	0.06%
2022/12/29	2	142.00	2	145.75	145.00	0	1,518	0.00%
2022/12/28	5	152.00	15	152.23	154.00	-10	1,440	-0.69%
2022/12/27	5	147.00	0	0.00	145.50	5	1,331	0.38%
2022/12/26	0	0.00	12	141.17	142.00	-12	1,275	-0.94%
2022/12/13	0	0.00	2	145.00	140.50	-2	1,391	-0.14%
2022/12/12	0	0.00	10	143.00	141.50	-10	1,360	-0.74%
2022/12/06	0	0.00	3	140.17	137.50	-3	1,218	-0.25%
2022/12/05	1	137.00	1	135.50	136.50	0	1,160	0.00%
2022/12/01	0	0.00	1	128.50	129.00	-1	1,028	-0.10%
2022/11/30	1	116.00	1	123.50	122.00	0	946	0.00%
2022/11/07	0	0.00	0.1	104.00	103.50	-0.1	737	-0.01%
2022/10/21	0.1	99.30	0	0.00	97.40	0.1	742	0.01%
2022/09/22	0	0.00	0	108.00	109.00	0	854	0.00%
2022/09/14	0	0.00	1	108.00	108.00	-1	1,006	-0.10%
2022/09/01	0	0.00	0.1	100.50	100.50	-0.1	1,075	0.00%
2022/08/31	1	102.00	0	0.00	101.50	1	1,079	0.09%
2022/08/26	0	0.00	0.1	100.00	100.50	-0.1	1,126	-0.01%
2022/08/22	0	97.50	0	0.00	96.90	0	1,187	0.00%
2022/08/18	0	0.00	1	98.10	98.50	-1	1,184	-0.08%
2022/08/04	0	0.00	37	96.76	98.80	-37	1,179	-3.14%
2022/08/03	0.1	98.00	0	0.00	97.80	0.1	1,174	0.00%
2022/07/27	3	104.50	0	0.00	105.00	3	1,149	0.26%
2022/07/26	0	0.00	21	106.95	106.50	-21	1,131	-1.86%
2022/07/25	0	0.00	0.1	107.50	108.50	-0.1	1,130	-0.01%
2022/07/22	1	111.00	0	0.00	107.00	1	1,130	0.09%
2022/07/19	0	0.00	2	106.25	105.50	-2	1,112	-0.18%
2022/07/15	1	102.50	1	106.00	101.50	0	1,091	0.00%
2022/07/13	2	108.00	0	0.00	107.00	2	1,082	0.18%
2022/07/12	0	0.00	2.1	102.98	104.00	-2.1	1,076	-0.20%
2022/07/08	66	113.09	0	0.00	111.00	66	1,054	6.26%
2022/07/07	1	112.00	14	114.00	114.50	-13	1,048	-1.24%
2022/07/06	5	112.40	0	0.00	111.50	5	1,042	0.48%
2022/07/05	9	113.67	0	0.00	114.50	9	1,029	0.87%
2022/07/01	0	0.00	63	107.79	108.50	-63	1,004	-6.27%
2022/06/28	46	112.63	0	0.00	109.50	46	944	4.87%
2022/06/27	15	110.00	6	112.25	115.00	9	927	0.97%
2022/06/24	0	0.00	18.1	111.49	112.00	-18.1	915	-1.98%
2022/06/23	18	106.06	15	105.50	106.00	3	864	0.35%
2022/06/22	15	103.90	0	0.00	105.00	15	854	1.76%
2022/06/20	0	0.00	27	100.19	95.90	-27	878	-3.07%
2022/06/17	18	105.00	20	104.35	105.00	-2	870	-0.23%
2022/06/16	28	104.46	0	0.00	103.50	28	862	3.25%
2022/06/14	1	101.50	0	0.00	102.00	1	854	0.12%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/06/01	5	100.20	4	98.95	98.50	1	828	0.12%
2022/05/31	0	0.00	0	95.50	95.50	0	805	0.00%
2022/05/16	0	0.00	0.1	91.30	89.90	-0.1	871	-0.01%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/03/28	0.1	92.40	0	0.00	91.90	0.1	772	0.01%
2022/03/24	3	94.37	0	0.00	93.40	3	738	0.41%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/22	0.1	95.80	0	0.00	95.80	0.1	648	0.01%
2022/03/14	1	96.00	0	0.00	96.00	1	591	0.17%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/03/03	0.1	106.00	0	0.00	105.00	0.1	514	0.01%
2022/03/02	1.1	106.93	0	0.00	104.00	1.1	509	0.21%
2022/02/25	0	0.00	0.1	113.00	113.00	-0.1	473	-0.02%
2022/02/08	4	111.00	0	0.00	111.00	4	572	0.70%
2022/01/24	1	103.00	0	0.00	104.50	1	594	0.17%
2022/01/19	0	0.00	5	107.50	107.00	-5	596	-0.84%
2022/01/18	0	0.00	1	105.00	106.00	-1	588	-0.17%
2022/01/17	1	103.50	0	0.00	104.00	1	584	0.17%
2022/01/14	4	105.25	0	0.00	106.00	4	592	0.68%
2022/01/13	1	108.50	0	0.00	107.00	1	592	0.17%
2022/01/12	1	104.00	1	106.50	106.50	0	605	0.00%
2022/01/11	1	104.50	1	106.00	106.50	0	600	0.00%
2022/01/10	0.1	107.50	0	0.00	106.00	0.1	592	0.02%
2021/11/30	1	117.50	0	0.00	118.50	1	907	0.11%
2021/11/16	1	125.00	0	0.00	124.00	1	1,010	0.10%
2021/11/04	0	0.00	0.2	132.00	131.00	-0.2	1,114	-0.02%
2021/11/03	0.2	135.00	0	0.00	132.00	0.2	1,109	0.02%
2021/10/12	0	0.00	0.2	143.50	142.50	-0.2	1,155	-0.02%
2021/10/04	1	155.00	1	149.50	150.00	0	1,121	0.00%
2021/09/01	0	0.00	2	147.00	145.50	-2	975	-0.20%
2021/08/31	2	148.50	0	0.00	147.00	2	974	0.21%
2021/08/30	0	0.00	0.1	147.00	146.50	-0.1	970	-0.01%
2021/08/24	0.2	140.50	0	0.00	140.50	0.2	925	0.02%
2021/08/19	0.1	127.00	0	0.00	122.50	0.1	901	0.01%
2021/08/17	4	125.50	0	0.00	124.00	4	880	0.45%
2021/08/16	2	126.00	0	0.00	129.00	2	871	0.23%
2021/08/05	8	132.38	0	0.00	132.50	8	794	1.01%
2021/07/26	2	157.00	4	157.25	157.50	-2	827	-0.24%
2021/07/23	1	162.00	1	160.50	159.50	0	842	0.00%
2021/07/16	10	168.00	0	0.00	168.00	10	844	1.18%
2021/07/13	0	0.00	0.2	162.00	159.00	-0.2	948	-0.02%
2021/07/02	0	0.00	11	174.23	171.00	-11	951	-1.16%
2021/07/01	11	176.14	0	0.00	175.50	11	970	1.13%
2021/06/04	2	174.50	0	0.00	173.50	2	1,401	0.14%
2021/05/31	0	0.00	2	168.00	167.00	-2	1,432	-0.14%
2021/05/28	0	0.00	7	165.71	165.50	-7	1,465	-0.48%
2021/05/21	5	145.50	0	0.00	145.50	5	1,576	0.32%
2021/05/18	0	0.00	3	138.00	139.00	-3	1,627	-0.18%
2021/05/17	0	0.00	7	134.14	133.50	-7	1,634	-0.43%
2021/05/14	1	142.00	0	0.00	148.00	1	1,622	0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	2	163.00	0	0.00	163.00	2	1,572	0.13%
2021/04/26	0.1	187.00	0	0.00	184.00	0.1	1,556	0.01%
2021/04/22	0.1	189.00	0	0.00	179.00	0.1	1,562	0.01%
2021/04/19	0.1	187.50	2	186.50	187.50	-1.9	1,516	-0.13%
2021/04/14	0.3	174.33	0	0.00	174.00	0.3	1,505	0.02%
2021/03/30	0	0.00	1	178.00	179.00	-1	1,491	-0.07%
2021/03/25	0	0.00	2	172.50	174.50	-2	1,496	-0.13%
2021/03/11	0	0.00	2	157.00	156.00	-2	1,613	-0.12%
2021/03/03	0	0.00	1	162.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	6	158.67	154.50	-6	1,759	-0.34%
2021/02/25	0	0.00	2	155.75	155.00	-2	1,766	-0.11%
2021/02/22	6	150.67	0	0.00	149.50	6	1,829	0.33%
2021/01/04	0.1	139.00	0	0.00	143.00	0.1	2,104	0.00%
2020/12/28	1	143.00	0	0.00	143.50	1	2,064	0.05%
2020/12/25	1	144.00	0	0.00	145.50	1	2,055	0.05%
2020/12/21	1	158.50	0	0.00	159.00	1	1,974	0.05%
2020/12/03	0	0.00	19	150.11	151.00	-19	1,512	-1.26%
2020/12/02	19	154.21	0	0.00	152.50	19	1,488	1.28%
2020/11/30	0	0.00	1	146.00	143.00	-1	1,372	-0.07%
2020/11/27	0	0.00	2	150.00	144.50	-2	1,384	-0.14%
2020/11/25	0	0.00	21	144.07	145.00	-21	1,311	-1.60%
2020/11/23	3	142.50	0	0.00	144.00	3	1,264	0.24%
2020/11/20	4	142.25	0	0.00	143.00	4	1,243	0.32%
2020/11/18	12	144.88	0	0.00	142.00	12	1,134	1.06%
2020/11/17	2	140.00	0	0.00	140.00	2	1,005	0.20%
2020/11/12	0	0.00	2	124.00	125.00	-2	896	-0.22%
2020/11/11	1.1	119.11	42	120.05	121.00	-40.9	835	-4.90%
2020/11/10	16	118.50	1	118.50	118.50	15	794	1.89%
2020/11/02	1	102.50	0	0.00	102.00	1	921	0.11%
2020/10/30	0	0.00	2	102.00	104.50	-2	926	-0.22%
2020/10/28	0	0.00	7	102.00	101.50	-7	942	-0.74%
2020/10/26	0.1	105.50	0	0.00	103.00	0.1	976	0.01%
2020/10/23	0	0.00	2	105.00	105.50	-2	997	-0.20%
2020/10/22	10	105.05	0	0.00	104.50	10	1,016	0.98%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,031	-0.10%
2020/10/19	0	0.00	1	99.40	99.60	-1	1,045	-0.10%
2020/09/28	1	98.60	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	99.90	0	0.00	100.00	1	1,189	0.08%
2020/09/18	1	109.00	1	110.00	108.50	0	1,221	0.00%
2020/09/11	2	107.00	1	110.00	105.00	1	1,233	0.08%
2020/09/10	1	106.50	0	0.00	106.00	1	1,232	0.08%
2020/09/04	1	104.00	0	0.00	105.00	1	1,330	0.08%
2020/08/21	1	105.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	4	115.75	116.00	-4	1,531	-0.26%
2020/08/18	1	113.50	0	0.00	113.00	1	1,535	0.07%
2020/08/17	1	110.50	17	110.18	110.50	-16	1,534	-1.04%
2020/08/14	20	113.95	2	111.50	112.00	18	1,521	1.18%
2020/08/13	11	106.41	11	108.09	113.00	0	1,512	0.00%
2020/07/30	2	92.30	9	91.52	92.80	-7	1,459	-0.48%
2020/07/29	9	90.71	0	0.00	90.30	9	1,456	0.62%
2020/07/28	1	84.20	2	86.60	84.30	-1	1,454	-0.07%
2020/07/24	0	0.00	6	92.15	90.60	-6	1,496	-0.40%
2020/07/23	1	91.60	0	0.00	93.90	1	1,482	0.07%
2020/07/22	6	91.60	0	0.00	92.00	6	1,474	0.41%
2020/07/21	2	89.25	0	0.00	89.00	2	1,466	0.14%
2020/07/13	1	94.10	0	0.00	94.50	1	1,437	0.07%
2020/07/08	3	99.33	0	0.00	99.30	3	1,430	0.21%
2020/07/03	2	97.90	0	0.00	97.80	2	1,421	0.14%
2020/07/02	1	99.80	1	99.50	99.70	0	1,427	0.00%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/29	4	98.70	0	0.00	98.40	4	1,432	0.28%
2020/06/24	11	103.32	0	0.00	101.00	11	1,423	0.77%
2020/06/23	2	102.50	0	0.00	103.00	2	1,430	0.14%
2020/06/19	3	105.33	2	104.50	104.00	1	1,479	0.07%
2020/06/17	1	109.00	0	0.00	109.00	1	1,513	0.07%
2020/06/12	1	105.00	0	0.00	107.00	1	1,521	0.07%
2020/06/10	0	0.00	5	117.00	118.00	-5	1,537	-0.33%
2020/06/09	0	0.00	1	118.50	120.00	-1	1,561	-0.06%
2020/06/04	1	120.50	12	120.08	122.00	-11	1,585	-0.69%
2020/06/03	4	118.00	5	120.00	117.50	-1	1,569	-0.06%
2020/06/01	0	0.00	1	111.50	114.00	-1	1,513	-0.07%
2020/05/29	0	0.00	2	111.75	110.50	-2	1,505	-0.13%
2020/05/28	0	0.00	1	116.00	111.50	-1	1,497	-0.07%
2020/05/26	14	114.89	11	118.77	113.50	3	1,471	0.20%
2020/05/25	13	109.62	5	108.00	114.00	8	1,378	0.58%
2020/05/21	0	0.00	1	102.00	102.00	-1	1,327	-0.08%
2020/05/20	7	104.00	11	101.45	102.00	-4	1,331	-0.30%
2020/05/19	17	100.97	0	0.00	99.70	17	1,302	1.31%
2020/04/30	1	95.10	1	95.60	96.50	0	1,360	0.00%
2020/04/10	1	84.10	1	85.80	84.70	0	1,299	0.00%
2020/03/23	0	0.00	2.5	62.50	68.30	-2.5	1,141	-0.21%
2020/03/20	2.4	63.30	0	0.00	63.30	2.4	1,117	0.22%
2020/03/17	1	64.80	0	0.00	64.10	1	1,065	0.09%
2020/02/13	1	100.50	0	0.00	99.90	1	898	0.11%
2020/01/20	0	0.00	1	127.00	126.50	-1	781	-0.13%
2020/01/16	1	126.50	1	127.00	127.00	0	804	0.00%
2020/01/15	2	128.75	0	0.00	129.00	2	804	0.25%
2020/01/14	1	132.00	2	130.50	131.50	-1	800	-0.12%
2020/01/09	2	129.50	2	129.50	130.00	0	816	0.00%
2020/01/08	2	126.50	2	127.00	128.00	0	837	0.00%
2020/01/07	4	126.25	4	127.00	126.50	0	838	0.00%
2020/01/06	2	125.00	2	126.00	125.00	0	836	0.00%
2019/12/27	0	0.00	1	125.50	124.50	-1	888	-0.11%
2019/12/26	0	0.00	2	125.50	124.50	-2	894	-0.22%
2019/12/25	5	125.40	2	128.00	124.50	3	894	0.34%
2019/12/24	2	126.75	3	126.00	126.00	-1	896	-0.11%
2019/12/12	0	0.00	2	121.50	121.00	-2	944	-0.21%
2019/12/04	1	123.50	0	0.00	124.00	1	981	0.10%
2019/12/03	0	0.00	2	124.00	124.00	-2	982	-0.20%
2019/11/29	3	124.00	2	122.50	122.50	1	981	0.10%
2019/11/28	1	127.50	2	127.50	127.50	-1	972	-0.10%
2019/11/27	2	126.50	0	0.00	127.00	2	978	0.20%
2019/11/26	2	127.00	1	126.50	126.50	1	982	0.10%
2019/11/25	0	0.00	4	124.00	124.50	-4	974	-0.41%
2019/11/22	24	120.35	22	120.55	121.50	2	986	0.20%
2019/11/21	2	120.00	3	121.50	121.00	-1	987	-0.10%
2019/11/20	2	124.50	0	0.00	123.00	2	985	0.20%
2019/11/19	1	125.50	1	126.00	126.00	0	979	0.00%
2019/11/18	1	129.50	0	0.00	128.00	1	976	0.10%
2019/11/14	2	126.00	1	127.00	127.00	1	1,002	0.10%
2019/11/11	5	133.40	4	136.00	132.50	1	1,019	0.10%
2019/11/08	1	140.00	1	139.50	140.00	0	997	0.00%
2019/11/07	5	144.30	3	142.00	143.50	2	987	0.20%
2019/11/06	2	146.25	5	146.70	146.50	-3	984	-0.30%
2019/11/05	4	145.25	1	144.50	145.00	3	968	0.31%
2019/11/04	3	145.00	2	145.25	146.00	1	966	0.10%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/29	0	0.00	4	141.00	141.00	-4	959	-0.42%
2019/10/25	3	143.33	1	144.00	142.50	2	1,000	0.20%
2019/10/24	3	142.83	2	146.25	144.50	1	1,005	0.10%
2019/10/23	2	141.00	5	141.10	140.50	-3	1,016	-0.30%
2019/10/22	1	142.50	3	143.67	142.00	-2	1,020	-0.20%
2019/10/21	2	142.00	3	141.50	143.00	-1	1,033	-0.10%
2019/10/18	2	140.50	2	140.50	140.00	0	1,049	0.00%
2019/10/17	14	142.57	6	142.00	141.00	8	1,048	0.76%
2019/10/16	2	143.75	1	150.50	143.50	1	1,031	0.10%
2019/10/15	2	146.25	4	149.13	148.50	-2	1,023	-0.20%
2019/10/14	4	147.50	4	146.50	146.50	0	1,034	0.00%
2019/10/09	3	146.50	0	0.00	146.50	3	1,070	0.28%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/07	1	144.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	0	0.00	9	144.00	142.00	-9	1,179	-0.76%
2019/10/03	0	0.00	2	141.50	142.00	-2	1,175	-0.17%
2019/10/02	3	142.00	4	141.50	140.50	-1	1,155	-0.09%
2019/10/01	0	0.00	11	144.09	143.50	-11	1,149	-0.96%
2019/09/27	4	143.38	0	0.00	143.00	4	1,159	0.35%
2019/09/24	4	150.75	2	151.00	151.50	2	1,160	0.17%
2019/09/17	0	0.00	3	141.00	143.50	-3	1,096	-0.27%
2019/09/16	5	139.90	3	140.17	139.50	2	1,087	0.18%
2019/09/12	7	139.00	11	141.45	140.50	-4	1,084	-0.37%
2019/09/11	5	139.60	0	0.00	140.00	5	1,064	0.47%
2019/09/05	1	148.00	0	0.00	148.00	1	1,051	0.10%
2019/08/26	3	139.50	0	0.00	137.00	3	1,011	0.30%
2019/08/23	3	146.50	0	0.00	144.50	3	997	0.30%
2019/07/26	6	189.50	0	0.00	187.00	6	730	0.82%
2019/07/25	6	188.50	0	0.00	188.00	6	722	0.83%
2019/07/17	4	173.00	4	174.50	174.00	0	661	0.00%
2019/07/15	5	193.00	5	188.00	181.50	0	614	0.00%
2019/07/11	1	176.00	1	175.50	173.00	0	526	0.00%
2019/07/10	8	167.00	8	172.25	174.00	0	486	0.00%
2019/07/09	0	0.00	2	159.75	160.00	-2	431	-0.46%
2019/07/03	2	170.25	0	0.00	166.50	2	423	0.47%
2019/07/02	0	0.00	1	173.00	173.00	-1	413	-0.24%
2019/07/01	0	0.00	1	175.00	176.00	-1	424	-0.24%
2019/06/26	1	170.50	2	169.75	169.00	-1	429	-0.23%
2019/06/25	1	176.00	0	0.00	172.00	1	425	0.24%
2019/06/21	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/19	1	175.00	0	0.00	176.00	1	418	0.24%
2019/06/14	1	171.00	1	169.00	169.50	0	408	0.00%
2019/05/16	0	0.00	12	185.67	184.50	-12	488	-2.45%
2019/05/13	0	0.00	8	191.50	191.00	-8	530	-1.51%
2019/05/02	5	200.50	0	0.00	200.50	5	529	0.94%
2019/04/12	2	206.50	0	0.00	205.00	2	486	0.41%
2019/04/10	3	213.50	0	0.00	214.50	3	489	0.61%
2019/04/09	10	208.00	2	207.00	210.00	8	484	1.65%
2019/04/08	2	202.75	0	0.00	203.00	2	480	0.42%
2019/03/25	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/13	5	202.00	5	203.00	202.50	0	468	0.00%
2019/03/11	5	201.10	5	202.40	201.00	0	462	0.00%
2019/03/08	1	207.50	1	211.00	212.00	0	446	0.00%
2018/11/13	0	0.00	2	229.00	227.50	-2	709	-0.28%
2018/11/12	2	221.00	0	0.00	221.00	2	740	0.27%
2018/10/31	7	188.00	7	189.57	187.50	0	733	0.00%
2018/10/09	1	246.50	1	240.00	241.00	0	671	0.00%
2018/09/28	1	265.50	1	262.00	262.00	0	684	0.00%
2018/09/27	0	265.00	1	266.00	265.00	-1	676	-0.14%
2018/09/26	0	0.00	10	256.55	266.00	-10	659	-1.52%
2018/09/25	11	238.23	0	0.00	242.00	11	617	1.78%
2018/08/31	5	220.30	5	220.50	220.00	0	487	0.00%
2018/08/20	1	239.00	1	247.50	247.50	0	415	0.00%
2018/08/17	1	236.00	1	237.50	228.00	0	377	0.00%
2018/07/23	1	280.50	1	275.50	275.00	0	340	0.00%
2018/04/16	0	0.00	1	382.00	381.00	-1	285	-0.35%
2018/03/26	1	380.00	1	380.00	382.00	0	316	0.00%
2018/03/23	1	376.00	0	0.00	380.00	1	315	0.32%
2018/03/14	1	378.50	1	379.00	367.50	0	282	0.00%
2018/02/09	1	411.50	1	402.00	402.00	0	320	0.00%
2018/01/03	4	404.50	5	398.20	399.00	-1	311	-0.32%