遠東銀 (2845)-統一-內湖券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	13.35	0.2	13.40	13.40	1.8	7,648	0.02%
2024/11/19	0.2	13.30	0	0.00	13.35	0.2	7,778	0.00%
2024/11/14	1	13.05	0	0.00	13.10	1	8,525	0.01%
2024/11/07	0	0.00	1	13.20	13.35	-1	8,878	-0.01%
2024/10/29	0.1	13.20	0	0.00	13.15	0.1	9,623	0.00%
2024/10/18	0	0.00	10	13.40	13.30	-10	10,597	-0.09%
2024/10/16	2	13.33	0	0.00	13.25	2	10,913	0.02%
2024/10/15	2.2	13.30	0	0.00	13.45	2.2	10,951	0.02%
2024/10/09	0.1	13.45	0	0.00	13.40	0.1	11,038	0.00%
2024/10/08	0	13.55	0	0.00	13.45	0	11,119	0.00%
2024/10/07	0	13.70	0	0.00	13.65	0	10,962	0.00%
2024/09/25	1	13.80	0	0.00	13.80	1	10,800	0.01%
2024/09/20	0	0.00	0.9	13.80	13.70	-0.9	10,772	-0.01%
2024/09/18	0.2	13.65	0	0.00	13.55	0.2	10,593	0.00%
2024/09/16	0	13.70	22	13.70	13.70	-22	10,595	-0.21%
2024/09/12	0.6	13.65	0	0.00	13.75	0.6	10,608	0.01%
2024/09/06	0	13.65	0	0.00	13.75	0	10,356	0.00%
2024/09/05	3	13.85	0	0.00	13.70	3	10,359	0.03%
2024/09/04	3.5	13.70	0	13.75	13.60	3.5	10,322	0.03%
2024/08/30	1	14.20	0	0.00	14.15	1	10,089	0.01%
2024/08/29	3	14.30	0	0.00	14.25	3	10,019	0.03%
2024/08/28	1	14.45	0	0.00	14.45	1	9,952	0.01%
2024/08/27	0.4	14.79	0	0.00	14.60	0.4	9,918	0.00%
2024/08/16	0	15.90	0	0.00	15.75	0	8,527	0.00%
2024/08/12	0	0.00	5	15.51	15.60	-5	8,113	-0.06%
2024/08/07	0	0.00	1	14.95	15.00	-1	7,987	-0.01%
2024/08/06	1.2	14.23	0	0.00	14.40	1.2	7,926	0.02%
2024/08/05	0.6	14.23	0	0.00	14.30	0.6	7,761	0.01%
2024/08/02	0.1	15.30	0	0.00	15.20	0.1	7,490	0.00%
2024/08/01	0.3	15.55	0	0.00	15.55	0.3	7,449	0.00%
2024/07/29	2	15.35	0	0.00	15.35	2	7,302	0.03%
2024/07/26	2.1	15.60	0	0.00	15.45	2.1	7,150	0.03%
2024/07/18	0	0.00	2	16.28	16.15	-2	6,544	-0.03%
2024/07/16	0	16.85	0	0.00	16.65	0	6,244	0.00%
2024/07/08	0	17.25	0	0.00	17.40	0	6,022	0.00%
2024/07/04	3	17.25	0	0.00	17.25	3	6,036	0.05%
2024/06/19	1	15.90	0	0.00	15.95	1	5,830	0.02%
2024/06/17	0	15.70	0	0.00	15.70	0	5,862	0.00%
2024/06/06	0	15.55	0	0.00	15.65	0	6,862	0.00%
2024/05/16	0	15.65	0	0.00	15.75	0	8,292	0.00%
2024/05/06	0	15.55	0	0.00	15.75	0	7,698	0.00%
2024/04/22	0	0.00	2	14.75	14.75	-2	6,920	-0.03%
2024/04/16	0	14.45	0	0.00	14.25	0	6,511	0.00%
2024/04/08	0	14.30	0	0.00	14.30	0	6,186	0.00%
2024/03/27	0	14.25	0	0.00	14.30	0	6,011	0.00%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/18	0	14.25	0	0.00	14.25	0	5,951	0.00%
2024/03/14	0.7	14.50	0	0.00	14.60	0.7	5,547	0.01%
2024/03/13	0	0.00	2	14.50	14.50	-2	5,368	-0.04%
2024/03/12	0	0.00	3	14.25	14.20	-3	5,227	-0.06%
2024/03/11	0.9	14.00	0	0.00	14.05	0.9	5,222	0.02%
2024/03/06	5	13.75	20.1	13.64	13.90	-15.1	4,608	-0.33%
2024/03/05	20	13.55	0	0.00	13.55	20	3,704	0.54%
2024/02/27	0	12.35	0	0.00	12.30	0	3,313	0.00%
2024/02/26	1	12.25	10	12.25	12.25	-9	3,275	-0.27%
2024/02/21	1	12.30	0	0.00	12.25	1	3,381	0.03%
2024/02/20	0.6	12.35	0	0.00	12.25	0.6	3,444	0.02%
2024/02/16	0	12.20	0	0.00	12.20	0	3,511	0.00%
2024/02/15	0	12.20	0	0.00	12.20	0	3,546	0.00%
2024/01/29	0	12.20	0	0.00	12.20	0	3,528	0.00%
2024/01/18	0.3	12.00	0	0.00	12.00	0.3	3,549	0.01%
2024/01/16	0	12.30	1	12.15	12.10	-1	3,451	-0.03%
2024/01/08	0	12.55	0.1	12.55	12.60	-0.1	3,493	0.00%
2023/12/27	0	12.70	0	0.00	12.75	0	3,647	0.00%
2023/12/20	10	12.55	0	0.00	12.80	10	3,606	0.28%
2023/12/18	1	12.60	0	0.00	12.65	1	3,496	0.03%
2023/12/14	1	12.55	0	0.00	12.60	1	3,411	0.03%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/12	4	12.55	0	0.00	12.60	4	3,304	0.12%
2023/12/08	0	0.00	5	12.40	12.50	-5	3,325	-0.15%
2023/12/06	0.1	12.25	0	0.00	12.30	0.1	3,336	0.00%
2023/11/27	0	12.00	0	0.00	11.95	0	3,020	0.00%
2023/11/21	0	0.00	1,918	12.04	12.05	-1,918	2,988	-64.17%	大賣/鉅額交易
2023/11/20	0	0.00	845	12.02	12.00	-845	2,960	-28.54%	大賣/鉅額交易
2023/11/16	0	11.95	0	0.00	11.95	0	2,884	0.00%
2023/11/06	0	11.70	0	0.00	11.80	0	3,026	0.00%
2023/10/27	0	11.60	0	0.00	11.55	0	3,086	0.00%
2023/10/17	2	11.75	0	0.00	11.75	2	3,722	0.05%
2023/10/16	0	11.75	0	0.00	11.80	0	3,753	0.00%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/09/27	0	11.60	0	0.00	11.60	0	4,262	0.00%
2023/08/31	0.3	11.60	0	0.00	11.55	0.3	6,086	0.00%
2023/08/28	0	11.60	0	0.00	11.60	0	6,167	0.00%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	0.1	11.45	0	0.00	11.45	0.1	6,214	0.00%
2023/07/27	0	11.75	0	0.00	11.75	0	6,101	0.00%
2023/07/14	0	0.00	0.2	11.60	11.60	-0.2	5,571	0.00%
2023/07/07	0	0.00	4	11.20	11.45	-4	5,511	-0.07%
2023/06/30	1.7	11.95	0	0.00	11.90	1.7	5,020	0.03%
2023/06/28	0	0.00	0.8	11.90	11.90	-0.8	4,905	-0.02%
2023/06/27	0	11.95	8	11.95	11.90	-8	4,881	-0.16%
2023/05/29	0	11.30	0	0.00	11.35	0	4,951	0.00%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/05/08	0	11.25	0	0.00	11.20	0	5,007	0.00%
2023/05/05	0	0.00	20	11.20	11.20	-20	5,031	-0.40%
2023/04/27	0	11.15	0	0.00	11.10	0	5,252	0.00%
2023/04/26	0	11.15	0	0.00	11.10	0	5,269	0.00%
2023/04/21	0	11.15	0	0.00	11.10	0	5,392	0.00%
2023/04/17	0	11.25	0	0.00	11.15	0	5,530	0.00%
2023/04/06	0	11.10	0	0.00	11.20	0	5,345	0.00%
2023/03/27	0	11.15	0	0.00	11.05	0	5,247	0.00%
2023/03/20	10	11.00	0	0.00	11.00	10	5,255	0.19%
2023/03/16	0	11.00	0	0.00	10.90	0	5,028	0.00%
2023/03/06	0	11.35	0	0.00	11.40	0	4,685	0.00%
2023/03/03	13	11.32	0	0.00	11.35	13	4,602	0.28%
2023/03/01	0	11.85	0	0.00	11.80	0	4,102	0.00%
2023/02/16	0	11.75	0	0.00	11.75	0	3,957	0.00%
2023/02/10	0	0.00	20	11.70	11.70	-20	4,147	-0.48%
2023/02/09	0	0.00	1	11.80	11.70	-1	4,128	-0.02%
2023/02/06	0	11.85	0.1	11.85	11.80	-0.1	4,022	0.00%
2023/01/30	0	11.70	0	0.00	11.55	0	3,939	0.00%
2023/01/17	20	11.55	0	0.00	11.55	20	3,957	0.51%
2023/01/16	0	11.60	0	0.00	11.55	0	3,996	0.00%
2023/01/06	0	11.15	0	0.00	11.15	0	4,445	0.00%
2022/12/26	0	11.20	0	0.00	11.15	0	5,784	0.00%
2022/12/23	0	0.00	0.4	11.10	11.10	-0.4	6,011	-0.01%
2022/12/16	0	11.10	0	0.00	11.15	0	6,572	0.00%
2022/12/06	0	11.00	0	0.00	10.90	0	6,914	0.00%
2022/11/28	0	10.95	0	0.00	11.00	0	7,829	0.00%
2022/11/16	0	10.85	0	0.00	10.70	0	8,769	0.00%
2022/11/14	0	0.00	26	10.85	10.85	-26	8,780	-0.30%
2022/11/09	0.6	10.75	0.6	10.75	10.75	0	8,679	0.00%
2022/10/27	0.2	10.60	0	0.00	10.60	0.2	9,245	0.00%
2022/10/24	0	0.00	2	10.45	10.40	-2	9,236	-0.02%
2022/10/05	0	0.00	6	10.85	10.85	-6	7,676	-0.08%
2022/10/04	0	0.00	1.9	10.87	10.80	-1.9	7,728	-0.02%
2022/09/27	1	11.10	0	0.00	11.05	1	7,115	0.01%
2022/09/23	0	0.00	1	11.35	11.35	-1	6,991	-0.01%
2022/09/22	0	0.00	0.8	11.25	11.30	-0.8	6,952	-0.01%
2022/09/21	0	0.00	3	11.15	11.25	-3	6,874	-0.04%
2022/09/20	0	0.00	16	11.25	11.25	-16	6,813	-0.23%
2022/09/12	1	11.45	0	0.00	11.45	1	6,891	0.01%
2022/09/05	0	0.00	1	12.30	12.30	-1	6,455	-0.02%
2022/09/02	0	0.00	20	12.15	12.15	-20	6,157	-0.32%
2022/08/31	10	12.15	0	0.00	12.30	10	5,725	0.17%
2022/08/30	20	12.03	0	0.00	12.05	20	5,436	0.37%
2022/08/26	0	0.00	30	11.95	11.95	-30	5,179	-0.58%
2022/08/25	8	11.95	0	0.00	11.95	8	5,123	0.16%
2022/08/22	11	11.90	0	0.00	11.90	11	4,913	0.22%
2022/08/19	0	0.00	5	11.85	11.95	-5	4,922	-0.10%
2022/08/16	0	0.00	60	11.71	11.75	-60	4,792	-1.25%
2022/08/11	10	11.90	0	0.00	11.85	10	4,649	0.22%
2022/08/05	20	11.30	20	11.33	11.40	0	4,371	0.00%
2022/08/04	40	11.21	0	0.00	11.25	40	4,442	0.90%
2022/08/03	20	11.25	0	0.00	11.25	20	4,393	0.46%
2022/07/19	0.1	11.05	0	0.00	11.05	0.1	4,685	0.00%
2022/07/13	0	0.00	15	10.95	11.00	-15	4,765	-0.31%
2022/07/12	0	10.90	0	0.00	10.85	0	4,871	0.00%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/05	0	0.00	5	11.25	11.30	-5	5,267	-0.09%
2022/07/04	0	0.00	10	11.25	11.20	-10	5,372	-0.19%
2022/06/30	0.1	11.30	0	0.00	11.25	0.1	5,730	0.00%
2022/06/27	0	0.00	10	11.65	11.50	-10	5,928	-0.17%
2022/06/24	25	11.56	0	0.00	11.60	25	5,900	0.42%
2022/06/22	35	11.44	0	0.00	11.45	35	6,069	0.58%
2022/06/15	0.2	11.55	0	0.00	11.45	0.2	6,658	0.00%
2022/06/07	5	11.55	0	0.00	11.55	5	6,796	0.07%
2022/06/06	71	11.58	0	0.00	11.65	71	6,863	1.03%
2022/05/26	0	0.00	10	11.50	11.50	-10	7,123	-0.14%
2022/05/13	0	0.00	1	11.20	11.35	-1	7,429	-0.01%
2022/05/09	0	0.00	1	11.45	11.40	-1	7,347	-0.01%
2022/04/27	2	11.95	2	12.05	12.00	0	7,339	0.00%
2022/04/18	5	12.15	0	0.00	12.05	5	7,983	0.06%
2022/04/15	5	12.25	0	0.00	12.30	5	7,910	0.06%
2022/04/11	0	0.00	1.1	12.98	12.90	-1.1	7,554	-0.02%
2022/04/07	0	0.00	1	12.70	12.60	-1	7,229	-0.01%
2022/04/01	0	0.00	900	12.29	12.30	-900	6,832	-13.17%	大賣/鉅額交易
2022/03/31	3	12.30	1	12.15	12.20	2	6,711	0.03%
2022/03/23	0	0.00	5	12.05	12.05	-5	6,111	-0.08%
2022/03/21	50	11.70	0	0.00	11.60	50	5,579	0.90%
2022/03/18	0	0.00	10	11.55	11.55	-10	5,453	-0.18%
2022/03/17	0	0.00	33	11.42	11.40	-33	5,280	-0.62%
2022/03/14	0	0.00	3	11.20	11.20	-3	5,152	-0.06%
2022/02/21	3	11.50	0	0.00	11.50	3	4,847	0.06%
2022/02/17	15	11.48	0	0.00	11.45	15	4,878	0.31%
2022/02/15	10	11.35	0	0.00	11.35	10	4,812	0.21%
2022/02/14	15	11.30	0	0.00	11.30	15	4,755	0.32%
2022/02/11	0	0.00	1	11.35	11.45	-1	4,674	-0.02%
2022/02/10	0	0.00	14	11.30	11.35	-14	4,625	-0.30%
2022/02/09	0	0.00	10.1	11.35	11.35	-10.1	4,607	-0.22%
2022/01/24	5	11.00	0	0.00	11.00	5	4,276	0.12%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/20	3	11.15	5.2	11.20	11.20	-2.2	4,167	-0.05%
2022/01/19	4	11.20	12.2	11.20	11.20	-8.2	4,150	-0.20%
2022/01/18	11	11.20	0	0.00	11.20	11	4,116	0.27%
2022/01/07	2	10.90	0	0.00	10.90	2	3,278	0.06%
2022/01/06	1	10.80	0	0.00	10.85	1	3,200	0.03%
2021/12/21	0	0.00	0.3	10.65	10.60	-0.3	3,164	-0.01%
2021/12/17	0	0.00	0.3	10.55	10.50	-0.3	3,190	-0.01%
2021/11/24	3.3	10.70	0	0.00	10.70	3.3	4,514	0.07%
2021/11/18	0	0.00	4	10.85	10.85	-4	4,435	-0.09%
2021/09/17	0	0.00	1	10.55	10.50	-1	4,319	-0.02%
2021/09/16	1	11.10	0	0.00	11.10	1	3,865	0.03%
2021/08/30	0	0.00	0.3	10.90	10.95	-0.3	3,057	-0.01%
2021/08/27	1	10.80	0	0.00	10.85	1	2,979	0.03%
2021/08/25	0.1	10.70	0	0.00	10.75	0.1	2,923	0.00%
2021/07/30	0	0.00	2.9	10.70	10.75	-2.9	4,176	-0.07%
2021/05/14	0	10.60	0	0.00	10.60	0	5,562	0.00%
2021/04/21	0	0.00	11	10.95	10.95	-11	3,993	-0.28%
2021/03/23	0	0.00	1	10.65	10.65	-1	3,181	-0.03%
2021/03/15	0	0.00	1	10.85	10.80	-1	2,942	-0.03%
2021/03/09	0	0.00	26	10.75	10.80	-26	2,982	-0.87%
2021/02/17	0	0.00	2	10.45	10.45	-2	2,812	-0.07%
2021/01/12	0.3	10.65	0	0.00	10.65	0.3	2,642	0.01%
2021/01/11	6	10.90	5.3	10.85	10.80	0.7	2,616	0.03%
2020/12/08	20	10.55	0	0.00	10.60	20	2,526	0.79%
2020/11/23	0.1	10.80	0	0.00	10.90	0.1	3,281	0.00%
2020/11/10	124	10.50	0	0.00	10.50	124	3,697	3.35%	大買/鉅額交易
2020/09/16	1	10.40	0	0.00	10.40	1	3,869	0.03%
2020/09/04	30	10.25	0	0.00	10.25	30	4,029	0.74%
2020/08/28	2	11.25	0	0.00	11.25	2	3,446	0.06%
2020/08/26	0	0.00	30	11.29	11.25	-30	3,333	-0.90%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/08/18	1	11.30	0	0.00	11.35	1	2,991	0.03%
2020/08/14	1	11.25	0	0.00	11.30	1	2,935	0.03%
2020/08/11	3	11.30	0	0.00	11.30	3	2,925	0.10%
2020/07/22	5	11.40	0	0.00	11.40	5	2,818	0.18%
2020/07/08	2	11.20	0	0.00	11.25	2	3,090	0.06%
2020/07/07	0	0.00	1	11.25	11.20	-1	3,161	-0.03%
2020/06/03	0	0.00	1	10.95	11.05	-1	4,760	-0.02%
2020/05/26	1	10.70	0	0.00	10.75	1	4,743	0.02%
2020/05/05	0	0.00	2	10.55	10.55	-2	4,962	-0.04%
2020/04/23	0.2	10.20	0	0.00	10.15	0.2	5,152	0.00%
2020/04/15	10	10.35	0	0.00	10.35	10	5,052	0.20%
2020/04/01	0	0.00	10	10.00	10.00	-10	4,659	-0.21%
2020/03/24	1	9.47	0	0.00	9.58	1	4,557	0.02%
2020/03/19	10	9.01	0	0.00	8.70	10	4,414	0.23%
2020/03/16	1	10.40	0	0.00	10.00	1	4,024	0.02%
2020/03/12	3	11.07	0	0.00	10.90	3	3,549	0.08%
2020/01/30	200	11.85	0	0.00	11.85	200	2,779	7.20%	大買/鉅額交易
2019/12/18	0	0.00	8.3	12.00	12.00	-8.3	2,263	-0.37%
2019/12/11	400	11.95	0	0.00	11.95	400	2,178	18.36%	大買/鉅額交易
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/11/11	1,366	12.19	2	12.20	12.20	1,364	2,815	48.45%	大買/鉅額交易
2019/11/08	740	12.15	0	0.00	12.15	740	2,805	26.38%	大買/鉅額交易
2019/11/05	833	12.00	0	0.00	12.05	833	2,793	29.81%	大買/鉅額交易
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/21	0	0.00	0.3	12.00	12.00	-0.3	2,987	-0.01%
2019/09/19	20	12.13	0	0.00	12.15	20	3,373	0.59%
2019/09/18	0	0.00	1	12.05	12.10	-1	3,373	-0.03%
2019/09/11	10	12.10	0	0.00	12.10	10	3,657	0.27%
2019/09/02	0	0.00	0.7	11.75	11.70	-0.7	3,968	-0.02%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/28	0.7	12.40	0	0.00	12.30	0.7	3,832	0.02%
2019/08/21	0	0.00	20	12.35	12.35	-20	3,691	-0.54%
2019/08/05	0	0.00	10	12.30	12.30	-10	3,739	-0.27%
2019/07/16	0	0.00	1	12.55	12.55	-1	4,098	-0.02%
2019/05/30	10	11.95	0	0.00	12.00	10	3,489	0.29%
2019/05/09	0	0.00	2	11.63	11.60	-2	3,308	-0.06%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/26	0	0.00	2,926	11.15	11.25	-2,926	2,901	-100.84%	大賣/鉅額交易
2019/04/25	0	0.00	1	11.10	11.15	-1	2,836	-0.04%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/19	0	0.00	2,000	11.15	11.20	-2,000	2,751	-72.68%	大賣/鉅額交易
2019/04/15	1	11.25	0	0.00	11.25	1	2,656	0.04%
2019/03/27	1	11.20	0	0.00	11.20	1	2,574	0.04%
2019/03/15	10	11.10	0	0.00	11.10	10	2,436	0.41%
2019/03/13	0	0.00	53	10.95	11.00	-53	2,367	-2.24%
2019/03/04	1	10.80	0	0.00	10.85	1	2,266	0.04%
2019/02/20	2,436	10.80	30	10.80	10.85	2,406	2,150	111.91%	大買/鉅額交易
2019/02/18	2,398	10.69	0	0.00	10.75	2,398	2,100	114.19%	大買/鉅額交易
2019/02/14	92	10.50	54	10.55	10.60	38	1,973	1.93%
2018/12/17	13	10.05	0	0.00	10.05	13	2,665	0.49%
2018/12/10	17	10.10	0	0.00	10.15	17	2,936	0.58%
2018/12/05	45	10.20	0	0.00	10.20	45	3,186	1.41%
2018/11/28	11	10.15	0	0.00	10.25	11	4,324	0.25%
2018/10/12	50	10.20	0	0.00	10.15	50	5,554	0.90%
2018/10/11	0	0.00	200	10.05	10.05	-200	5,496	-3.64%	大賣/鉅額交易
2018/10/09	10	10.40	0	0.00	10.40	10	5,357	0.19%
2018/10/05	100	10.35	0	0.00	10.30	100	5,290	1.89%
2018/10/04	100	10.55	0	0.00	10.45	100	5,217	1.92%
2018/09/27	10	10.75	0	0.00	10.80	10	5,062	0.20%
2018/09/21	0	0.00	113	10.75	10.75	-113	5,052	-2.24%	大賣/鉅額交易
2018/09/17	0	0.00	50	10.80	10.55	-50	4,919	-1.02%
2018/09/14	0	0.00	100	10.75	10.80	-100	4,880	-2.05%
2018/09/13	0	0.00	50	10.60	10.65	-50	4,754	-1.05%
2018/09/12	200	10.30	0	0.00	10.45	200	4,663	4.29%	大買/鉅額交易
2018/08/09	0	0.00	30	10.50	10.55	-30	2,040	-1.47%
2018/07/25	30	10.18	0	0.00	10.20	30	1,940	1.55%
2018/06/20	2	10.10	0	0.00	10.15	2	2,006	0.10%
2018/06/13	0	0.00	2	10.15	10.15	-2	1,999	-0.10%
2018/03/28	0	0.00	100	9.74	9.78	-100	2,494	-4.01%
2018/03/13	0	0.00	47	9.60	9.62	-47	2,545	-1.85%
2018/02/22	0	0.00	1	9.54	9.60	-1	2,657	-0.04%
2018/02/06	10	9.36	0	0.00	9.35	10	2,604	0.38%
2018/01/22	0	0.00	50	9.82	9.85	-50	2,292	-2.18%
2018/01/19	0	0.00	130	9.80	9.80	-130	2,226	-5.84%	大賣/鉅額交易
2018/01/15	180	9.63	0	0.00	9.64	180	2,132	8.44%	大買/鉅額交易
2018/01/11	0	0.00	75	9.58	9.57	-75	2,135	-3.51%
2018/01/02	0.1	9.56	0	0.00	9.57	0.1	2,051	0.00%