第一金 (2892)-統一-內湖券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.6	27.75	27.80	-0.6	14,403	0.00%
2024/05/10	0	0.00	32	27.85	27.90	-32	14,308	-0.22%
2024/05/08	0	0.00	1	27.90	28.00	-1	14,187	-0.01%
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/06	2.1	27.55	1	27.90	27.90	1.1	14,004	0.01%
2024/05/03	3	27.45	0	0.00	27.40	3	13,683	0.02%
2024/04/29	3.1	27.20	1	27.30	27.50	2.1	13,486	0.02%
2024/04/25	0	0.00	0.1	27.05	26.90	-0.1	13,260	0.00%
2024/04/22	0	0.00	2	27.10	27.10	-2	13,709	-0.01%
2024/04/19	3	26.67	10	26.60	26.65	-7	13,683	-0.05%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/02	0.9	27.70	0	0.00	27.75	0.9	12,738	0.01%
2024/03/27	0.1	27.70	0	0.00	27.70	0.1	12,472	0.00%
2024/03/21	0	0.00	0.2	27.45	27.55	-0.2	12,499	0.00%
2024/03/15	0	0.00	10	27.50	27.60	-10	12,363	-0.08%
2024/03/07	0	0.00	1	27.05	27.00	-1	11,333	-0.01%
2024/03/06	0.1	27.00	0	0.00	27.10	0.1	11,411	0.00%
2024/03/01	0	0.00	1	27.05	27.05	-1	11,812	-0.01%
2024/02/27	0.1	27.05	0	0.00	26.90	0.1	11,741	0.00%
2024/02/26	7	26.96	0	0.00	26.90	7	11,702	0.06%
2024/02/21	6	27.18	0	0.00	27.20	6	11,862	0.05%
2024/02/20	0	0.00	1.2	27.30	27.40	-1.2	11,915	-0.01%
2024/02/15	2.1	26.83	0	0.00	26.75	2.1	12,089	0.02%
2024/01/29	0.1	26.80	0	0.00	26.80	0.1	11,718	0.00%
2024/01/19	0.4	26.35	0	0.00	26.45	0.4	11,730	0.00%
2024/01/18	0.1	26.30	0	0.00	26.20	0.1	11,764	0.00%
2024/01/17	2.5	26.24	0	0.00	26.10	2.5	11,754	0.02%
2024/01/12	5	26.90	0.1	27.00	26.90	4.9	11,395	0.04%
2024/01/11	1	27.00	0	0.00	27.05	1	11,438	0.01%
2024/01/08	0.1	27.20	1	27.30	27.25	-0.9	11,481	-0.01%
2024/01/05	7	27.20	0	0.00	27.00	7	11,476	0.06%
2023/12/28	0	0.00	2.2	27.17	27.45	-2.2	11,986	-0.02%
2023/12/27	5.1	27.15	0	0.00	27.20	5.1	11,954	0.04%
2023/12/26	3	26.95	0	0.00	27.00	3	11,949	0.03%
2023/12/22	1.1	26.72	0	0.00	26.75	1.1	12,098	0.01%
2023/12/06	0.1	27.50	0	0.00	27.60	0.1	12,344	0.00%
2023/12/05	6	27.25	0	0.00	27.35	6	12,239	0.05%
2023/12/04	6	27.33	0	0.00	27.35	6	12,220	0.05%
2023/12/01	11	27.40	0	0.00	27.35	11	12,174	0.09%
2023/11/29	1	27.50	0	0.00	27.50	1	11,585	0.01%
2023/11/27	0.1	27.90	0	0.00	27.45	0.1	11,698	0.00%
2023/11/22	0.8	27.70	0	0.00	27.70	0.8	11,480	0.01%
2023/11/20	2	27.50	0	0.00	27.45	2	11,446	0.02%
2023/11/06	0.1	26.85	0	0.00	26.90	0.1	13,334	0.00%
2023/11/03	0	0.00	10	26.65	26.70	-10	13,520	-0.07%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/30	0.1	26.00	0	0.00	25.90	0.1	14,466	0.00%
2023/10/27	0.1	26.10	0	0.00	26.00	0.1	14,522	0.00%
2023/10/26	12	25.86	0	0.00	25.85	12	14,678	0.08%
2023/10/18	0.1	26.70	0	0.00	26.70	0.1	14,710	0.00%
2023/10/16	0.1	26.70	0	0.00	26.75	0.1	14,736	0.00%
2023/10/12	0	0.00	1	26.95	27.00	-1	14,904	-0.01%
2023/10/06	0.1	26.35	0	0.00	26.55	0.1	14,759	0.00%
2023/10/04	0.1	26.10	0	0.00	26.00	0.1	14,770	0.00%
2023/09/28	0.1	26.50	0	0.00	26.55	0.1	14,899	0.00%
2023/09/27	0.1	26.60	0	0.00	26.50	0.1	14,900	0.00%
2023/09/26	0.4	26.65	0	0.00	26.55	0.4	14,850	0.00%
2023/09/22	0.1	26.70	0	0.00	26.65	0.1	14,802	0.00%
2023/09/21	1.1	26.76	0	0.00	26.55	1.1	14,822	0.01%
2023/09/20	0.1	27.00	0	0.00	27.00	0.1	14,912	0.00%
2023/09/15	0.1	27.10	0	0.00	26.90	0.1	15,054	0.00%
2023/09/14	3	26.85	0	0.00	27.10	3	14,807	0.02%
2023/09/13	2.1	26.61	0	0.00	26.75	2.1	14,706	0.01%
2023/09/07	0.6	26.50	0	0.00	26.45	0.6	15,063	0.00%
2023/09/06	0.1	26.65	0	0.00	26.40	0.1	15,125	0.00%
2023/08/31	1.2	26.52	0	0.00	26.30	1.2	15,220	0.01%
2023/08/30	0.1	26.80	0	0.00	26.70	0.1	14,856	0.00%
2023/08/28	0.1	26.50	0	0.00	26.55	0.1	15,349	0.00%
2023/08/18	5	26.23	0	0.00	26.20	5	16,093	0.03%
2023/08/17	2	25.85	0	0.00	26.10	2	16,002	0.01%
2023/08/15	1.1	26.57	0	0.00	26.50	1.1	15,730	0.01%
2023/08/14	3	27.07	0.2	27.00	26.85	2.8	15,664	0.02%
2023/08/11	10.1	27.37	0.3	27.78	27.20	9.8	15,622	0.06%
2023/08/10	0.3	29.24	7	29.13	29.25	-6.7	14,981	-0.04%
2023/08/04	0	28.85	0	0.00	28.75	0	13,884	0.00%
2023/08/02	0	29.10	0	0.00	28.90	0	13,674	0.00%
2023/07/31	0	0.00	4	29.10	29.05	-4	13,406	-0.03%
2023/07/27	0.1	28.75	1	28.70	28.70	-0.9	13,514	-0.01%
2023/07/18	0	0.00	1	28.40	28.30	-1	13,445	-0.01%
2023/07/17	0.2	28.15	0	0.00	28.25	0.2	13,284	0.00%
2023/07/10	4	27.30	0	0.00	27.30	4	12,990	0.03%
2023/07/07	0.4	27.30	0	0.00	27.20	0.4	12,914	0.00%
2023/07/05	0.1	27.82	0	0.00	27.80	0.1	12,500	0.00%
2023/06/28	0.1	27.70	0	0.00	27.65	0.1	12,480	0.00%
2023/06/27	0.1	27.85	0	0.00	27.70	0.1	12,251	0.00%
2023/06/26	0	27.90	0	0.00	27.75	0	12,265	0.00%
2023/06/15	1	27.85	0	0.00	27.70	1	12,060	0.01%
2023/06/12	0	0.00	5	28.00	27.90	-5	12,397	-0.04%
2023/06/07	7	27.80	0	0.00	27.90	7	12,920	0.05%
2023/06/05	0	0.00	1	27.85	27.75	-1	12,977	-0.01%
2023/06/02	1	27.60	0	0.00	27.60	1	12,869	0.01%
2023/05/29	0.1	27.80	1	27.95	28.00	-0.9	12,487	-0.01%
2023/05/23	0	28.00	0	0.00	28.15	0	13,239	0.00%
2023/05/11	0	0.00	0.1	27.50	27.50	-0.1	13,383	0.00%
2023/05/10	0	0.00	2	27.50	27.50	-2	13,390	-0.01%
2023/05/02	10	27.15	10	27.20	27.20	0	14,475	0.00%
2023/04/27	0.1	27.00	0	0.00	27.00	0.1	15,111	0.00%
2023/04/25	10	27.05	10	26.95	26.90	0	15,143	0.00%
2023/04/21	0	0.00	1	26.90	26.90	-1	15,471	-0.01%
2023/04/18	0.8	26.80	0	0.00	26.90	0.8	15,936	0.01%
2023/04/13	0	0.00	0.1	26.70	26.75	-0.1	16,146	0.00%
2023/04/12	0	0.00	2.3	26.69	26.70	-2.3	16,240	-0.01%
2023/03/27	0.1	26.45	0	0.00	26.35	0.1	16,325	0.00%
2023/03/24	0.5	26.35	0	0.00	26.35	0.5	16,501	0.00%
2023/03/17	3	25.85	0	0.00	25.80	3	16,569	0.02%
2023/03/16	0	0.00	0.1	25.85	25.80	-0.1	16,434	0.00%
2023/03/15	0	0.00	1	26.15	25.90	-1	16,402	-0.01%
2023/03/14	10	26.00	0	0.00	26.00	10	16,502	0.06%
2023/03/02	1	26.30	0	0.00	26.30	1	16,937	0.01%
2023/03/01	3.1	26.58	0	0.00	26.60	3.1	16,798	0.02%
2023/02/24	0	0.00	1	27.00	26.80	-1	16,412	-0.01%
2023/02/23	0.5	26.90	0	27.00	27.05	0.5	15,735	0.00%
2023/02/22	0	0.00	1	26.85	26.95	-1	15,670	-0.01%
2023/02/17	0.1	26.65	0	0.00	26.50	0.1	15,627	0.00%
2023/02/06	0.2	26.25	0	0.00	26.05	0.2	15,680	0.00%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	10	26.10	20	26.20	26.15	-10	15,462	-0.06%
2023/02/01	10.3	26.10	10	26.05	26.30	0.3	15,246	0.00%
2023/01/31	26.2	26.27	15	26.10	26.10	11.2	15,176	0.07%
2023/01/30	8	26.51	8	26.68	26.90	0	14,530	0.00%
2023/01/17	0.1	26.75	4	26.83	26.75	-3.9	14,000	-0.03%
2023/01/09	0	0.00	0.5	26.90	27.00	-0.5	14,075	0.00%
2023/01/03	5.3	26.06	5	26.25	26.30	0.3	14,570	0.00%
2022/12/28	5	26.30	0	0.00	26.25	5	14,600	0.03%
2022/12/27	0	26.40	0	0.00	26.50	0	14,844	0.00%
2022/12/21	2	26.25	0	0.00	26.30	2	15,797	0.01%
2022/12/19	0.1	26.30	0	0.00	26.30	0.1	16,092	0.00%
2022/12/13	5	26.25	0	0.00	26.00	5	16,162	0.03%
2022/12/09	0	0.00	3	26.40	26.20	-3	16,567	-0.02%
2022/12/08	0	0.00	0.1	26.15	26.30	-0.1	16,548	0.00%
2022/12/07	0	0.00	1	26.30	26.15	-1	16,571	-0.01%
2022/12/05	5	25.95	0	0.00	25.90	5	16,290	0.03%
2022/12/01	3.3	26.43	3	26.40	26.20	0.3	16,286	0.00%
2022/11/30	1	26.20	1	26.00	26.20	0	16,261	0.00%
2022/11/28	0	25.65	0	0.00	25.85	0	15,494	0.00%
2022/11/24	2	25.40	0	0.00	25.60	2	15,343	0.01%
2022/11/17	0.1	25.65	0	0.00	25.55	0.1	14,982	0.00%
2022/11/16	0.1	25.70	0	0.00	25.70	0.1	15,010	0.00%
2022/11/11	1	25.70	0.8	25.55	25.90	0.2	14,501	0.00%
2022/11/09	0	0.00	0.8	25.30	25.30	-0.8	14,352	-0.01%
2022/11/01	0.3	24.75	0	0.00	24.90	0.3	14,409	0.00%
2022/10/20	1	23.85	0	0.00	23.75	1	15,189	0.01%
2022/10/17	1.1	24.11	0	0.00	24.00	1.1	14,972	0.01%
2022/10/14	1	24.65	0	0.00	24.45	1	14,912	0.01%
2022/10/13	2.1	24.89	0	0.00	24.55	2.1	14,869	0.01%
2022/10/05	1	25.45	0	0.00	25.45	1	14,397	0.01%
2022/10/03	0.3	25.80	0	0.00	25.65	0.3	14,232	0.00%
2022/09/19	0.1	26.90	0	0.00	26.60	0.1	14,574	0.00%
2022/09/16	0	0.00	2	26.70	26.90	-2	14,830	-0.01%
2022/09/14	2	26.40	1	26.45	26.40	1	14,859	0.01%
2022/09/01	0.3	26.35	4	26.45	26.30	-3.8	17,117	-0.02%
2022/08/26	1	26.65	1	26.60	26.65	0	17,112	0.00%
2022/08/17	1.1	26.56	0	0.00	26.80	1.1	19,732	0.01%
2022/08/16	1	26.50	0	0.00	26.55	1	19,947	0.01%
2022/08/15	1	26.55	0	0.00	26.60	1	20,364	0.00%
2022/08/08	1	25.30	0	0.00	25.45	1	21,340	0.00%
2022/08/04	1	25.40	0	0.00	25.55	1	21,507	0.00%
2022/08/02	1	26.95	0	0.00	26.95	1	21,427	0.00%
2022/08/01	1.3	26.96	1	27.05	27.00	0.3	21,415	0.00%
2022/07/28	0	0.00	0	26.80	26.75	0	21,233	0.00%
2022/07/18	0.1	24.90	1	25.00	25.05	-0.9	21,225	0.00%
2022/07/15	6	24.70	0	0.00	24.70	6	21,225	0.03%
2022/07/13	0	0.00	114.8	25.20	25.30	-114.8	21,346	-0.54%	大賣/鉅額交易
2022/07/07	0	0.00	1	25.25	25.55	-1	21,745	0.00%
2022/07/06	0	25.90	0	0.00	25.60	0	21,680	0.00%
2022/07/01	0.3	26.20	0	0.00	25.80	0.3	22,193	0.00%
2022/06/28	0	0.00	1	26.45	26.45	-1	22,321	0.00%
2022/06/23	0	0.00	1	26.10	26.25	-1	21,934	0.00%
2022/06/20	0	0.00	2	26.30	25.80	-2	21,249	-0.01%
2022/06/17	12.1	25.88	0.3	26.05	25.85	11.9	20,924	0.06%
2022/06/15	1	26.30	0	0.00	26.40	1	20,682	0.00%
2022/06/01	0.3	27.05	0	0.00	26.50	0.3	21,246	0.00%
2022/05/26	1	26.45	1	26.40	26.25	0	19,429	0.00%
2022/05/25	1	26.45	0	0.00	26.35	1	19,678	0.01%
2022/05/20	0	0.00	10	26.08	26.20	-10	19,291	-0.05%
2022/05/19	0	0.00	8	25.95	25.80	-8	19,053	-0.04%
2022/05/17	0.1	25.70	0	0.00	25.50	0.1	18,588	0.00%
2022/05/13	9.3	25.50	7	25.66	25.60	2.3	18,389	0.01%
2022/05/10	1	26.35	0	0.00	26.35	1	18,077	0.01%
2022/05/09	1	26.15	3	26.10	26.10	-2	18,003	-0.01%
2022/05/06	1.1	26.76	0	0.00	26.85	1.1	18,006	0.01%
2022/05/05	0.1	27.20	0	0.00	27.10	0.1	18,118	0.00%
2022/05/04	0.2	27.53	0	0.00	27.40	0.2	18,084	0.00%
2022/05/03	0.3	27.80	0	0.00	27.50	0.3	18,343	0.00%
2022/04/29	0	0.00	0.4	27.80	27.80	-0.4	18,470	0.00%
2022/04/28	0.1	27.58	0	0.00	27.60	0.1	18,634	0.00%
2022/04/27	0.1	27.70	0	0.00	27.65	0.1	18,543	0.00%
2022/04/25	0.1	27.60	0	0.00	27.60	0.1	18,432	0.00%
2022/04/22	1	27.50	15	27.55	27.95	-14	18,353	-0.08%
2022/04/21	1	27.75	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0.1	27.68	2.1	27.70	28.10	-2	18,500	-0.01%
2022/04/18	0.9	27.80	1	27.55	27.80	-0.1	18,595	0.00%
2022/04/15	0	28.45	0	0.00	28.40	0	18,348	0.00%
2022/04/14	0.2	29.24	0	0.00	28.60	0.2	18,334	0.00%
2022/04/13	0.1	29.45	1	29.55	29.55	-1	18,102	-0.01%
2022/04/12	0.1	29.55	5	29.55	29.60	-4.9	17,969	-0.03%
2022/04/11	0	0.00	3	29.73	29.65	-3	17,812	-0.02%
2022/04/07	1	29.75	1	29.15	29.10	0	17,519	0.00%
2022/04/01	0.3	28.35	5	28.50	28.50	-4.8	16,701	-0.03%
2022/03/31	3	28.52	1	28.25	28.45	2	16,554	0.01%
2022/03/29	1	27.65	0	0.00	27.65	1	15,994	0.01%
2022/03/28	1	27.60	2	27.75	27.80	-1	15,957	-0.01%
2022/03/25	0	0.00	0.7	27.65	27.75	-0.7	15,883	0.00%
2022/03/23	0	0.00	10	27.50	27.50	-10	15,821	-0.06%
2022/03/22	1	26.80	5.2	27.06	27.20	-4.2	15,653	-0.03%
2022/03/21	0	0.00	1	27.15	27.00	-1	15,565	-0.01%
2022/03/18	0	0.00	0.9	26.84	27.00	-0.9	15,517	-0.01%
2022/03/17	0.1	26.50	0	0.00	26.55	0.1	15,079	0.00%
2022/03/16	0	0.00	11	26.02	26.30	-11	14,874	-0.07%
2022/03/14	0.3	25.70	0	0.00	25.95	0.3	14,695	0.00%
2022/03/08	0.1	25.25	1	25.05	25.05	-0.9	14,503	-0.01%
2022/03/07	6	25.26	0	0.00	25.50	6	14,280	0.04%
2022/03/04	0	0.00	0.3	26.00	26.00	-0.3	14,549	0.00%
2022/03/01	5	26.05	1	26.05	26.10	4	14,606	0.03%
2022/02/25	1	25.45	2.2	25.62	25.70	-1.2	14,418	-0.01%
2022/02/24	1	25.75	0	0.00	25.85	1	13,978	0.01%
2022/02/18	0	0.00	2	26.45	26.35	-2	13,812	-0.01%
2022/02/17	0	0.00	1	26.55	26.60	-1	13,849	-0.01%
2022/02/15	0.8	26.40	10	26.30	26.20	-9.2	13,890	-0.07%
2022/02/10	0	0.00	26	26.40	26.60	-26	13,790	-0.19%
2022/02/09	1	26.30	0.1	26.35	26.55	0.9	13,764	0.01%
2022/02/08	1	26.10	0	0.00	26.20	1	13,636	0.01%
2022/01/26	0.1	25.10	0	0.00	25.15	0.1	13,050	0.00%
2022/01/21	1	25.05	0.1	25.30	25.20	0.9	12,770	0.01%
2022/01/19	0	0.00	0	25.35	25.35	0	12,445	0.00%
2022/01/18	0	0.00	1	25.45	25.35	-1	12,468	-0.01%
2022/01/17	7.3	25.29	1	25.30	25.35	6.3	12,371	0.05%
2022/01/11	0	0.00	3.5	25.25	25.45	-3.5	11,936	-0.03%
2022/01/07	2.1	25.00	3.1	25.00	25.00	-1.1	11,806	-0.01%
2022/01/05	1	24.40	0	0.00	24.65	1	11,484	0.01%
2021/12/30	0.1	24.50	0	0.00	24.50	0.1	11,545	0.00%
2021/12/28	1.1	24.30	0	0.00	24.35	1.1	11,614	0.01%
2021/12/27	0	0.00	0.1	24.30	24.25	-0.1	11,573	0.00%
2021/12/24	0	0.00	2	24.20	24.20	-2	11,784	-0.02%
2021/12/20	0	0.00	2	24.00	23.95	-2	12,072	-0.02%
2021/12/14	0.5	23.95	0	0.00	23.90	0.5	12,569	0.00%
2021/12/13	0.1	24.15	17	24.25	24.10	-16.9	12,520	-0.13%
2021/12/10	5	24.10	0	0.00	24.10	5	12,483	0.04%
2021/12/09	0.2	23.98	2	24.00	24.00	-1.9	12,461	-0.01%
2021/12/08	5	24.00	0	24.00	24.00	5	12,429	0.04%
2021/12/07	0	0.00	2	23.85	24.00	-2	12,364	-0.02%
2021/11/22	0	0.00	3	23.65	23.70	-3	12,531	-0.02%
2021/11/19	4	23.85	0	0.00	23.75	4	12,989	0.03%
2021/11/18	0	0.00	7	24.00	24.00	-7	13,360	-0.05%
2021/11/17	0	0.00	9	23.61	23.85	-9	13,323	-0.07%
2021/11/16	0	0.00	7	23.50	23.60	-7	13,402	-0.05%
2021/11/15	0	0.00	1	23.45	23.50	-1	13,513	-0.01%
2021/11/11	10	23.10	0	0.00	23.15	10	13,651	0.07%
2021/11/09	0.1	23.00	0	0.00	23.05	0.1	13,822	0.00%
2021/11/08	0	0.00	0	23.00	23.00	0	13,749	0.00%
2021/11/05	2	22.85	0	0.00	23.00	2	13,791	0.01%
2021/11/04	0	0.00	5	22.95	22.95	-5	13,743	-0.04%
2021/11/01	2	22.85	0	0.00	22.85	2	13,985	0.01%
2021/10/29	0	0.00	1	22.95	22.90	-1	13,998	-0.01%
2021/10/27	0	0.00	9	22.90	22.90	-9	13,939	-0.06%
2021/10/21	0	0.00	30.5	22.75	22.80	-30.5	14,115	-0.22%
2021/10/20	0	0.00	1.4	22.83	22.80	-1.4	14,108	-0.01%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	0	0.00	2	22.58	22.60	-2	14,220	-0.01%
2021/10/13	5	22.40	0	0.00	22.45	5	14,276	0.04%
2021/10/06	1	22.35	0	0.00	22.40	1	14,279	0.01%
2021/10/04	1	22.30	0	0.00	22.45	1	14,218	0.01%
2021/10/01	18	22.31	0	0.00	22.40	18	14,208	0.13%
2021/09/30	0	0.00	29	22.50	22.55	-29	14,047	-0.21%
2021/09/22	3	22.23	0	0.00	22.25	3	13,936	0.02%
2021/09/09	1	22.35	0	0.00	22.35	1	13,836	0.01%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/02	1	22.60	0	0.00	22.60	1	13,843	0.01%
2021/08/31	3	22.58	0	0.00	22.90	3	13,706	0.02%
2021/08/30	0	0.00	2	22.63	22.80	-2	13,469	-0.01%
2021/08/27	0	0.00	14	22.15	22.45	-14	13,317	-0.11%
2021/08/26	6	22.05	792	21.99	22.10	-786	13,130	-5.99%	大賣/鉅額交易
2021/08/25	3	23.05	0	0.00	23.05	3	12,765	0.02%
2021/08/23	0	0.00	1	23.05	23.05	-1	11,894	-0.01%
2021/08/20	0	0.00	2	23.00	23.00	-2	11,824	-0.02%
2021/08/09	5	22.95	0	0.00	23.05	5	12,092	0.04%
2021/08/05	0	0.00	5	23.00	23.10	-5	12,567	-0.04%
2021/08/02	0	0.00	1	22.95	22.95	-1	13,711	-0.01%
2021/07/30	3	22.85	0	0.00	22.75	3	13,755	0.02%
2021/07/29	1	22.80	0	0.00	22.90	1	13,733	0.01%
2021/07/28	2	22.75	0	0.00	22.80	2	13,804	0.01%
2021/07/23	2	23.00	23	23.00	23.00	-21	14,578	-0.14%
2021/07/21	0	0.00	35	22.80	22.85	-35	14,517	-0.24%
2021/07/20	1	22.75	0	0.00	22.75	1	14,656	0.01%
2021/07/16	10	22.85	3	22.85	22.95	7	14,780	0.05%
2021/07/13	0	0.00	1	22.80	22.80	-1	15,143	-0.01%
2021/07/05	0	0.00	1.1	22.51	22.60	-1.1	15,468	-0.01%
2021/07/02	1	22.50	0	0.00	22.45	1	15,504	0.01%
2021/06/28	23	22.55	24	22.55	22.60	-1	15,821	-0.01%
2021/06/22	0	0.00	1	22.25	22.25	-1	16,061	-0.01%
2021/06/15	0	0.00	1	22.30	22.30	-1	16,149	-0.01%
2021/06/07	0	0.00	1	22.10	22.10	-1	17,111	-0.01%
2021/06/04	2	22.15	0	0.00	22.25	2	17,260	0.01%
2021/06/03	20	22.25	0	0.00	22.25	20	17,736	0.11%
2021/06/02	0	0.00	1	22.25	22.30	-1	17,919	-0.01%
2021/06/01	0	0.00	0.1	22.05	22.20	-0.1	17,974	0.00%
2021/05/31	0	0.00	2	22.00	22.00	-2	18,220	-0.01%
2021/05/25	1.4	21.64	0	0.00	21.75	1.4	18,950	0.01%
2021/05/21	0.1	21.75	0	0.00	21.65	0.1	19,245	0.00%
2021/05/19	0	0.00	100	21.64	21.65	-100	19,349	-0.52%
2021/05/17	5	21.16	0	0.00	21.10	5	19,591	0.03%
2021/05/14	103	21.49	2	21.60	21.70	101	19,253	0.52%	大買/
2021/05/13	4	21.45	9	21.15	21.45	-5	19,039	-0.03%
2021/05/12	11	22.02	4	22.00	21.50	7	18,657	0.04%
2021/05/11	12	22.47	0	0.00	22.40	12	17,762	0.07%
2021/05/10	0	0.00	0.3	22.80	22.80	-0.3	17,585	0.00%
2021/05/06	0	0.00	11	22.25	22.35	-11	17,811	-0.06%
2021/05/05	0	0.00	0.8	22.30	22.20	-0.8	17,760	0.00%
2021/05/04	2	22.25	0	0.00	22.25	2	17,799	0.01%
2021/05/03	6.7	22.35	0	0.00	22.40	6.7	17,488	0.04%
2021/04/29	0	0.00	1	22.95	22.90	-1	17,233	-0.01%
2021/04/28	5	22.90	2.1	22.90	23.00	2.9	17,252	0.02%
2021/04/26	0	0.00	1	22.80	23.00	-1	17,539	-0.01%
2021/04/22	0	0.00	11	22.95	22.90	-11	17,542	-0.06%
2021/04/21	14	22.95	0	0.00	22.90	14	17,411	0.08%
2021/04/19	3	22.95	0	0.00	23.00	3	17,248	0.02%
2021/04/16	1	22.55	3	22.70	22.70	-2	17,151	-0.01%
2021/04/15	0	0.00	1	22.45	22.50	-1	17,364	-0.01%
2021/04/13	0	0.00	1	22.25	22.25	-1	17,373	-0.01%
2021/04/12	5	22.05	0	0.00	22.15	5	17,373	0.03%
2021/04/09	0	0.00	3	22.10	22.10	-3	17,436	-0.02%
2021/04/06	1	22.10	5	22.10	22.10	-4	17,678	-0.02%
2021/04/01	0	0.00	10	22.10	22.05	-10	17,607	-0.06%
2021/03/30	0	0.00	4	22.25	22.25	-4	17,349	-0.02%
2021/03/29	0	0.00	6	22.15	22.20	-6	17,225	-0.03%
2021/03/25	1	22.00	0	0.00	22.05	1	16,997	0.01%
2021/03/24	5	21.85	0	0.00	21.90	5	17,042	0.03%
2021/03/22	0	0.00	5	21.65	21.85	-5	17,098	-0.03%
2021/03/19	1	21.50	0	0.00	21.50	1	17,165	0.01%
2021/03/17	1	21.85	0	0.00	21.90	1	16,831	0.01%
2021/03/16	0	0.00	9	22.09	22.15	-9	16,770	-0.05%
2021/03/15	0	0.00	15	21.90	21.95	-15	17,043	-0.09%
2021/03/12	0.1	21.60	0	0.00	21.75	0.1	17,330	0.00%
2021/03/11	10	21.80	0	0.00	21.60	10	17,493	0.06%
2021/03/09	5	21.15	3	21.43	21.50	2	17,252	0.01%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/05	8	21.06	0	0.00	21.10	8	16,766	0.05%
2021/03/02	0	0.00	3	21.23	21.15	-3	17,097	-0.02%
2021/02/26	26	21.02	0	0.00	20.85	26	16,741	0.16%
2021/02/25	0	0.00	4	21.23	21.35	-4	16,235	-0.02%
2021/02/24	1	21.10	0	0.00	21.10	1	16,143	0.01%
2021/02/22	1	20.90	0	0.00	20.80	1	15,976	0.01%
2021/02/19	3	20.80	0	0.00	20.90	3	16,074	0.02%
2021/02/03	2	20.40	0	0.00	20.40	2	16,418	0.01%
2021/02/02	2	20.45	20	20.45	20.40	-18	16,717	-0.11%
2021/02/01	10	20.35	0	0.00	20.30	10	16,805	0.06%
2021/01/29	22	20.30	0	0.00	20.20	22	16,838	0.13%
2021/01/28	4	20.31	50	20.38	20.35	-46	16,605	-0.28%
2021/01/27	1	20.40	20	20.55	20.40	-19	16,491	-0.12%
2021/01/25	0	0.00	380	20.60	20.70	-380	16,461	-2.31%	大賣/鉅額交易
2021/01/22	1.1	20.41	80	20.46	20.40	-78.9	16,638	-0.47%
2021/01/21	0	0.00	80	20.69	20.50	-80	16,522	-0.48%
2021/01/20	5	20.70	150	20.60	20.50	-145	16,491	-0.88%	大賣/鉅額交易
2021/01/19	0	0.00	10	20.95	20.90	-10	16,147	-0.06%
2021/01/18	3	20.85	0	0.00	20.95	3	16,144	0.02%
2021/01/15	4	21.10	0.9	21.15	21.05	3.1	16,036	0.02%
2021/01/12	3	21.33	0	0.00	21.30	3	16,086	0.02%
2021/01/11	1	21.40	0	0.00	21.50	1	16,130	0.01%
2021/01/07	0	0.00	70	21.16	21.25	-70	15,881	-0.44%
2021/01/06	3	21.05	3	21.10	21.00	0	15,806	0.00%
2021/01/05	0	0.00	1	21.05	21.25	-1	15,685	-0.01%
2021/01/04	2	21.10	0	0.00	21.10	2	15,707	0.01%
2020/12/31	1	21.25	0	0.00	21.35	1	15,600	0.01%
2020/12/29	4	20.80	0	0.00	20.90	4	15,347	0.03%
2020/12/24	20	20.70	0	0.00	20.70	20	15,388	0.13%
2020/12/18	20	20.70	0	0.00	20.75	20	16,333	0.12%
2020/12/17	50	20.68	0	0.00	20.70	50	16,399	0.30%
2020/12/15	20	20.55	0	0.00	20.60	20	16,446	0.12%
2020/12/14	10	20.80	0	0.00	20.65	10	16,425	0.06%
2020/12/11	2	20.80	0	0.00	20.85	2	16,384	0.01%
2020/12/10	22	20.50	0.5	20.65	20.60	21.5	16,209	0.13%
2020/12/09	142	20.48	4	20.60	20.60	138	15,936	0.87%	大買/鉅額交易
2020/12/08	225	20.77	8	20.80	20.85	217	15,427	1.41%	大買/鉅額交易
2020/12/07	71	21.22	3	21.25	21.30	68	15,022	0.45%
2020/12/03	30	21.20	0	0.00	21.25	30	14,870	0.20%
2020/12/02	100	21.26	0	0.00	21.35	100	14,919	0.67%
2020/12/01	60	21.27	0	0.00	21.40	60	15,101	0.40%
2020/11/30	101	21.33	0	0.00	21.30	101	15,230	0.66%	大買/鉅額交易
2020/11/27	1	21.40	0	0.00	21.40	1	14,897	0.01%
2020/11/18	1	21.80	10	21.75	21.80	-9	15,276	-0.06%
2020/11/13	0	0.00	5	21.40	21.50	-5	15,386	-0.03%
2020/11/12	11	21.35	2	21.43	21.40	9	15,490	0.06%
2020/11/11	4	21.69	4	21.65	21.75	0	15,461	0.00%
2020/11/10	1	21.30	0	0.00	21.45	1	15,358	0.01%
2020/11/09	1	20.90	0	0.00	21.05	1	15,268	0.01%
2020/11/05	1	20.60	0.6	20.65	20.80	0.4	15,553	0.00%
2020/11/03	0	0.00	1.3	20.54	20.60	-1.3	17,096	-0.01%
2020/11/02	50	20.10	0	0.00	20.45	50	17,755	0.28%
2020/10/29	65	20.14	0	0.00	20.15	65	18,163	0.36%
2020/10/28	50	20.23	0	0.00	20.30	50	18,424	0.27%
2020/10/27	25	20.25	0	0.00	20.40	25	18,600	0.13%
2020/10/26	50	20.25	0	0.00	20.40	50	19,031	0.26%
2020/10/23	50	20.23	0	0.00	20.30	50	19,443	0.26%
2020/10/22	50	20.15	0	0.00	20.40	50	19,734	0.25%
2020/10/21	126	20.21	0.2	20.30	20.20	125.9	19,868	0.63%	大買/鉅額交易
2020/10/20	201	20.26	0	0.00	20.25	201	19,924	1.01%	大買/鉅額交易
2020/10/19	25	20.35	0.1	20.40	20.35	25	19,994	0.12%
2020/10/16	127	20.39	0	0.00	20.30	127	20,192	0.63%	大買/鉅額交易
2020/10/15	0	0.00	2	20.45	20.45	-2	20,375	-0.01%
2020/10/14	3	20.63	0	0.00	20.60	3	20,450	0.01%
2020/10/08	1	20.70	5	20.70	20.80	-4	20,795	-0.02%
2020/10/06	2	20.75	0	0.00	20.85	2	21,024	0.01%
2020/10/05	2	20.55	0	0.00	20.65	2	21,185	0.01%
2020/09/29	0	0.00	1	20.70	20.60	-1	21,381	0.00%
2020/09/25	2	20.10	1	20.10	20.15	1	21,576	0.00%
2020/09/24	4	19.93	0	0.00	19.90	4	21,593	0.02%
2020/09/23	1	20.25	0	0.00	20.20	1	21,306	0.00%
2020/09/22	2	20.50	0	0.00	20.45	2	21,229	0.01%
2020/09/21	4	20.76	0	0.00	20.70	4	21,153	0.02%
2020/09/17	2	20.85	0	0.00	20.85	2	21,134	0.01%
2020/09/16	3	20.98	2	21.00	21.05	1	21,189	0.00%
2020/09/11	2	20.75	0	0.00	20.90	2	21,704	0.01%
2020/09/10	2	20.83	0	0.00	20.90	2	21,867	0.01%
2020/09/08	3	20.82	0	0.00	20.95	3	22,113	0.01%
2020/09/07	2	20.80	0	0.00	20.85	2	22,380	0.01%
2020/09/04	10	20.82	0	0.00	20.70	10	22,636	0.04%
2020/09/03	3.5	20.91	0	0.00	20.90	3.5	22,626	0.02%
2020/09/02	6	20.96	0	0.00	20.95	6	22,613	0.03%
2020/08/31	2	21.35	1	21.35	21.25	1	22,326	0.00%
2020/08/28	15	21.27	0	0.00	21.40	15	22,284	0.07%
2020/08/26	0.5	21.45	0	0.00	21.40	0.5	22,568	0.00%
2020/08/25	25	21.42	0	0.00	21.40	25	22,686	0.11%
2020/08/20	6	21.44	1	21.40	21.35	5	23,586	0.02%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	1	21.55	2	21.55	21.85	-1	23,119	0.00%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/13	0	0.00	200	21.85	21.85	-200	22,898	-0.87%	大賣/鉅額交易
2020/08/12	1	21.80	0	0.00	21.80	1	22,848	0.00%
2020/08/11	2	21.95	0	0.00	21.90	2	22,657	0.01%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	0	0.00	3	22.05	22.05	-3	22,375	-0.01%
2020/08/06	0	0.00	20	23.83	23.90	-20	21,100	-0.09%
2020/08/05	0	0.00	12	23.70	23.70	-12	20,604	-0.06%
2020/07/31	4	23.65	0	0.00	23.60	4	19,865	0.02%
2020/07/27	10.3	23.34	0	0.00	23.00	10.3	19,502	0.05%
2020/07/08	3	23.20	0	0.00	23.15	3	21,036	0.01%
2020/07/07	5	23.30	25	23.15	23.20	-20	21,085	-0.09%
2020/07/06	3	23.20	0	23.25	23.25	3	21,036	0.01%
2020/07/03	0	0.00	1	23.00	22.95	-1	20,969	0.00%
2020/07/02	3	22.85	0	0.00	22.90	3	21,013	0.01%
2020/06/30	8	22.69	0	0.00	22.65	8	21,044	0.04%
2020/06/29	6	22.60	0	0.00	22.65	6	21,241	0.03%
2020/06/24	0	22.75	0	0.00	22.70	0	21,403	0.00%
2020/06/22	3	22.60	0	0.00	22.65	3	21,869	0.01%
2020/06/19	15	22.50	0	0.00	22.50	15	22,331	0.07%
2020/06/18	8	22.60	0	0.00	22.60	8	22,537	0.04%
2020/06/15	11	22.70	0	0.00	22.60	11	24,996	0.04%
2020/06/12	4	22.75	1	22.80	22.85	3	25,738	0.01%
2020/06/10	1	23.50	0	0.00	23.50	1	26,541	0.00%
2020/06/08	1	23.15	0	0.00	23.20	1	28,057	0.00%
2020/06/02	0	0.00	3	23.10	23.10	-3	28,794	-0.01%
2020/05/29	0	0.00	3	22.50	22.85	-3	28,679	-0.01%
2020/05/28	0	0.00	14	22.63	22.50	-14	28,147	-0.05%
2020/05/27	0	0.00	6	22.50	22.60	-6	28,477	-0.02%
2020/05/26	0	0.00	2	22.30	22.30	-2	28,564	-0.01%
2020/05/25	3	22.05	13	22.04	22.10	-10	28,663	-0.03%
2020/05/22	10	22.05	0	0.00	21.95	10	28,784	0.03%
2020/05/19	4	22.10	0	0.00	22.10	4	28,825	0.01%
2020/05/18	45	21.80	0	0.00	21.80	45	28,773	0.16%
2020/05/12	10	21.88	0	0.00	21.95	10	28,629	0.03%
2020/05/11	1	22.00	1	22.10	22.00	0	28,507	0.00%
2020/05/08	2	21.80	0	0.00	21.75	2	28,415	0.01%
2020/05/06	5	21.60	0	0.00	21.65	5	28,314	0.02%
2020/05/05	0	0.00	3	21.90	21.80	-3	28,213	-0.01%
2020/05/04	3	21.50	11	21.49	21.65	-8	28,264	-0.03%
2020/04/28	3	21.28	0	0.00	21.30	3	27,816	0.01%
2020/04/23	7	19.86	0	0.00	19.95	7	27,791	0.03%
2020/04/20	0	0.00	5	20.90	20.85	-5	27,149	-0.02%
2020/04/17	0	0.00	10	21.20	21.00	-10	27,172	-0.04%
2020/04/15	0	0.00	1	21.20	21.20	-1	26,808	0.00%
2020/04/14	0	0.00	4	20.80	21.00	-4	26,794	-0.01%
2020/04/09	11	20.13	2	20.20	20.15	9	26,141	0.03%
2020/04/08	5	19.85	0	0.00	19.95	5	26,046	0.02%
2020/04/07	15	19.82	0	0.00	19.75	15	25,842	0.06%
2020/04/06	3	19.40	0	0.00	19.50	3	25,612	0.01%
2020/04/01	2	19.60	0	0.00	19.50	2	25,371	0.01%
2020/03/30	1	19.25	2	19.85	19.60	-1	24,766	0.00%
2020/03/27	2	19.85	5	19.95	19.85	-3	24,421	-0.01%
2020/03/26	4	19.45	0	0.00	19.45	4	23,970	0.02%
2020/03/25	3	19.55	1	19.65	19.50	2	23,915	0.01%
2020/03/24	1	18.75	1	18.80	18.60	0	23,630	0.00%
2020/03/23	5	17.95	0	0.00	17.95	5	23,369	0.02%
2020/03/20	5	18.40	32	18.43	18.65	-27	23,198	-0.12%
2020/03/19	20	17.44	0	0.00	17.25	20	22,229	0.09%
2020/03/18	13	19.01	0	0.00	19.05	13	20,736	0.06%
2020/03/17	6	19.47	2	19.55	19.45	4	19,882	0.02%
2020/03/16	4	20.34	0	0.00	20.10	4	18,962	0.02%
2020/03/13	2	20.40	8	20.45	21.15	-6	18,356	-0.03%
2020/03/12	5	21.80	0	0.00	21.80	5	17,142	0.03%
2020/03/10	200	22.50	15	22.60	22.60	185	16,170	1.14%	大買/鉅額交易
2020/03/09	10	22.61	0	0.00	22.70	10	15,642	0.06%
2020/03/06	2	23.20	0	0.00	23.25	2	15,037	0.01%
2020/03/03	2	23.40	0	0.00	23.50	2	14,488	0.01%
2020/02/27	3	23.73	0	0.00	23.70	3	14,559	0.02%
2020/02/26	3	23.85	0	0.00	23.90	3	14,324	0.02%
2020/02/18	0	0.00	0.1	24.40	24.40	-0.1	13,428	0.00%
2020/02/17	0	0.00	6.8	24.12	24.20	-6.8	13,343	-0.05%
2020/02/11	0	0.00	0.2	24.10	24.10	-0.2	13,312	0.00%
2020/02/06	1	24.05	0	0.00	24.15	1	13,448	0.01%
2020/02/05	3	23.80	0	0.00	23.80	3	13,457	0.02%
2020/02/04	7	23.55	0	0.00	23.55	7	13,309	0.05%
2020/02/03	3	23.40	0	0.00	23.45	3	13,336	0.02%
2020/01/30	2	23.65	0	0.00	23.50	2	12,848	0.02%
2020/01/20	0	0.00	1	24.55	24.55	-1	11,839	-0.01%
2020/01/17	0	0.00	33	24.15	24.35	-33	11,632	-0.28%
2020/01/14	0	0.00	2	24.00	24.00	-2	11,648	-0.02%
2020/01/13	3	23.65	0	0.00	23.90	3	11,468	0.03%
2020/01/09	0	0.00	792	23.40	23.50	-792	11,236	-7.05%	大賣/鉅額交易
2020/01/06	2	23.68	0	0.00	23.70	2	10,787	0.02%
2020/01/03	6	23.80	0	0.00	23.85	6	10,770	0.06%
2019/12/30	3	23.90	0	0.00	23.95	3	10,638	0.03%
2019/12/26	3	23.80	0	0.00	23.85	3	10,649	0.03%
2019/12/24	3	23.85	5	23.85	23.85	-2	11,117	-0.02%
2019/12/19	0	0.00	2	24.00	24.00	-2	11,463	-0.02%
2019/12/12	0	0.00	5	23.10	23.10	-5	10,927	-0.05%
2019/12/11	3	22.95	0	0.00	22.95	3	10,866	0.03%
2019/12/06	1	22.90	5	22.85	22.95	-4	11,363	-0.04%
2019/11/27	0	0.00	1	23.00	23.00	-1	11,783	-0.01%
2019/11/21	1	22.70	0	0.00	22.65	1	11,226	0.01%
2019/11/19	1	22.90	0	0.00	22.90	1	11,302	0.01%
2019/11/14	1	22.50	0	0.00	22.60	1	11,438	0.01%
2019/11/12	1	22.80	0	0.00	22.80	1	11,527	0.01%
2019/11/11	0	0.00	2	22.70	22.80	-2	11,606	-0.02%
2019/11/08	0	0.00	1	22.70	22.80	-1	11,848	-0.01%
2019/11/05	0	0.00	3	22.72	22.75	-3	12,933	-0.02%
2019/11/01	1	22.40	0	0.00	22.50	1	13,185	0.01%
2019/10/28	2	22.28	0	0.00	22.30	2	13,625	0.01%
2019/10/25	0	0.00	2	22.25	22.30	-2	13,741	-0.01%
2019/10/23	2	22.00	0.3	22.15	22.00	1.7	13,820	0.01%
2019/10/22	6	22.13	0	0.00	22.25	6	13,707	0.04%
2019/10/21	0	0.00	1	22.15	22.20	-1	13,680	-0.01%
2019/10/17	0	0.00	4	22.10	22.10	-4	13,774	-0.03%
2019/10/08	1	22.10	0	0.00	22.10	1	13,947	0.01%
2019/10/03	1	21.80	0	22.00	21.80	1	14,166	0.01%
2019/09/11	42	22.05	0	0.00	22.00	42	13,909	0.30%
2019/09/10	1	21.90	3	21.90	22.00	-2	13,768	-0.01%
2019/09/06	1	21.40	0	0.00	21.55	1	13,409	0.01%
2019/09/04	1	21.45	0	0.00	21.45	1	13,652	0.01%
2019/09/03	3	21.45	0	0.00	21.35	3	13,704	0.02%
2019/09/02	2	21.50	0	0.00	21.50	2	13,908	0.01%
2019/08/30	2	21.25	2	21.65	21.50	0	14,109	0.00%
2019/08/29	0	0.00	2	21.40	21.20	-2	14,016	-0.01%
2019/08/27	1	21.10	0	0.00	21.25	1	14,236	0.01%
2019/08/26	1	21.20	1	21.25	21.20	0	14,353	0.00%
2019/08/23	1	21.45	0	0.00	21.45	1	14,436	0.01%
2019/08/22	2	21.25	0	0.00	21.35	2	14,497	0.01%
2019/08/21	5	21.25	0	0.00	21.15	5	14,802	0.03%
2019/08/20	1	21.30	1	21.40	21.30	0	14,756	0.00%
2019/08/19	0	0.00	2	21.45	21.35	-2	14,771	-0.01%
2019/08/14	5	21.24	0	0.00	21.20	5	14,896	0.03%
2019/08/13	1	21.35	0	0.00	21.15	1	14,958	0.01%
2019/08/08	0	0.00	10	22.80	22.80	-10	14,130	-0.07%
2019/08/07	5	22.73	0	0.00	22.70	5	13,781	0.04%
2019/08/02	0	0.00	9	22.92	22.95	-9	13,376	-0.07%
2019/08/01	5	23.10	0	0.00	23.10	5	13,283	0.04%
2019/07/24	5	23.05	1	23.05	23.10	4	13,494	0.03%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/17	0	0.00	1	23.00	23.10	-1	13,705	-0.01%
2019/07/15	0	0.00	0.2	22.95	22.90	-0.2	13,661	0.00%
2019/07/08	0	0.00	1	22.70	22.75	-1	13,857	-0.01%
2019/07/03	4	22.74	10	22.80	22.75	-6	14,147	-0.04%
2019/06/26	0	0.00	4	22.75	22.70	-4	14,310	-0.03%
2019/06/20	0	0.00	2	22.60	22.70	-2	14,356	-0.01%
2019/06/18	1	22.25	0	0.00	22.30	1	14,115	0.01%
2019/06/17	2	22.30	0	0.00	22.20	2	14,261	0.01%
2019/06/13	0	0.00	3	22.20	22.15	-3	14,388	-0.02%
2019/06/12	6	21.95	0	0.00	21.95	6	14,568	0.04%
2019/06/11	2	22.25	0	0.00	22.25	2	14,295	0.01%
2019/06/05	0	0.00	2.3	22.63	22.50	-2.3	13,920	-0.02%
2019/05/13	1	21.55	1	21.70	21.50	0	13,300	0.00%
2019/05/06	2	21.75	0	0.00	21.80	2	13,447	0.01%
2019/05/03	0	0.00	6	22.01	22.00	-6	13,361	-0.04%
2019/04/30	1	22.00	1	21.95	22.05	0	12,997	0.00%
2019/04/26	0.5	21.60	0	0.00	21.60	0.5	12,793	0.00%
2019/04/16	0	0.00	4	21.30	21.30	-4	13,163	-0.03%
2019/03/21	0.7	21.10	0	0.00	21.10	0.7	12,367	0.01%
2019/03/15	5	20.95	0	0.00	20.85	5	12,204	0.04%
2019/03/14	0	0.00	0.2	21.00	20.95	-0.2	12,020	0.00%
2019/02/18	1	20.60	0	0.00	20.60	1	13,292	0.01%
2019/02/14	0	0.00	2	20.75	20.60	-2	13,277	-0.02%
2019/01/30	0	0.00	0	20.40	20.40	0	12,914	0.00%
2019/01/29	0	0.00	1	20.35	20.35	-1	12,803	-0.01%
2019/01/25	0.4	20.25	4	20.28	20.25	-3.6	12,709	-0.03%
2019/01/22	1	20.15	0	0.00	20.25	1	12,967	0.01%
2019/01/09	0	0.00	0.2	20.20	20.20	-0.2	13,208	0.00%
2018/12/27	0	0.00	5	19.90	19.85	-5	15,072	-0.03%
2018/12/24	1	19.65	0	0.00	19.80	1	15,418	0.01%
2018/12/13	0	0.00	5	20.00	19.90	-5	15,678	-0.03%
2018/12/06	2	19.85	0	0.00	19.90	2	15,479	0.01%
2018/12/05	4	19.99	0	0.00	19.95	4	15,370	0.03%
2018/12/03	1	20.10	0	0.00	20.05	1	15,249	0.01%
2018/11/28	0	0.00	1	20.10	20.25	-1	13,781	-0.01%
2018/11/23	0	0.00	1	20.30	20.30	-1	13,674	-0.01%
2018/11/19	1	20.40	10	20.45	20.45	-9	13,610	-0.07%
2018/11/02	10	19.50	0	0.00	19.65	10	15,174	0.07%
2018/10/31	4	19.55	0	0.00	19.55	4	15,679	0.03%
2018/10/25	1	19.25	10	19.30	19.40	-9	15,814	-0.06%
2018/10/24	42	19.41	0	0.00	19.50	42	15,712	0.27%
2018/10/23	14	19.60	0	0.00	19.60	14	15,663	0.09%
2018/10/17	2	19.80	0	0.00	19.75	2	15,910	0.01%
2018/10/15	2	19.85	0	0.00	19.80	2	15,581	0.01%
2018/10/12	7	19.80	0	0.00	20.10	7	15,337	0.05%
2018/10/11	213	20.07	0	0.00	19.95	213	14,895	1.43%	大買/鉅額交易
2018/10/09	10	20.65	20	20.65	20.60	-10	13,961	-0.07%
2018/10/08	0	0.00	20	20.60	20.50	-20	13,803	-0.14%
2018/09/25	0	0.00	2	20.75	20.80	-2	12,703	-0.02%
2018/09/19	10	20.50	0	0.00	20.55	10	12,606	0.08%
2018/09/13	0	0.00	1.5	20.53	20.55	-1.5	13,007	-0.01%
2018/09/10	2	20.30	0	0.00	20.35	2	13,387	0.01%
2018/09/04	2	20.40	0	0.00	20.45	2	13,715	0.01%
2018/08/29	2	20.40	0	0.00	20.50	2	13,910	0.01%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/17	0	0.00	0.7	20.35	20.25	-0.7	15,218	0.00%
2018/08/16	1.2	20.30	0	0.00	20.15	1.2	15,237	0.01%
2018/08/15	0	0.00	1	20.25	20.20	-1	15,188	-0.01%
2018/08/13	35	20.37	101	20.35	20.40	-66	15,029	-0.44%	大賣/
2018/08/10	41	20.48	5	20.45	20.50	36	14,979	0.24%
2018/08/09	105	21.35	0	0.00	21.35	105	14,262	0.74%	大買/鉅額交易
2018/08/08	6	21.30	0	0.00	21.30	6	13,596	0.04%
2018/08/07	3	21.20	0	0.00	21.25	3	13,425	0.02%
2018/08/06	1	21.10	0	0.00	21.20	1	13,258	0.01%
2018/08/03	2	21.00	0	0.00	21.05	2	13,145	0.02%
2018/07/31	1	21.00	0	0.00	21.05	1	12,901	0.01%
2018/07/30	0	0.00	1	21.00	21.00	-1	12,737	-0.01%
2018/07/26	0	0.00	1	20.85	20.90	-1	12,461	-0.01%
2018/07/17	0	0.00	8	20.65	20.60	-8	12,746	-0.06%
2018/07/16	0	0.00	2	20.65	20.60	-2	12,769	-0.02%
2018/07/13	0	0.00	4	20.60	20.65	-4	12,872	-0.03%
2018/07/12	5	20.56	3	20.55	20.60	2	12,895	0.02%
2018/07/09	1	20.35	0	0.00	20.35	1	13,016	0.01%
2018/06/29	0	0.00	5	20.65	20.60	-5	13,082	-0.04%
2018/06/28	0	0.00	0.1	20.35	20.35	-0.1	12,928	0.00%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/07	0	0.00	0.1	21.00	21.10	-0.1	12,728	0.00%
2018/06/05	0	0.00	1	20.85	20.90	-1	12,607	-0.01%
2018/06/04	1	20.85	3	20.75	20.85	-2	12,524	-0.02%
2018/06/01	15	20.38	10	20.60	20.75	5	12,550	0.04%
2018/05/31	0	0.00	1.6	20.41	20.35	-1.6	12,429	-0.01%
2018/05/18	0	0.00	12	20.78	20.80	-12	12,497	-0.10%
2018/05/11	10	20.45	0	0.00	20.60	10	13,895	0.07%
2018/05/09	2	20.30	0	0.00	20.30	2	13,841	0.01%
2018/05/07	0	0.00	36.3	20.30	20.30	-36.3	13,992	-0.26%
2018/04/27	1	20.45	0	0.00	20.45	1	14,028	0.01%
2018/04/25	0.2	20.50	0	0.00	20.50	0.2	13,979	0.00%
2018/04/19	0	0.00	1	20.40	20.40	-1	14,392	-0.01%
2018/04/18	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/04/16	0	0.00	3	20.30	20.25	-3	14,616	-0.02%
2018/04/13	2	20.25	0	0.00	20.30	2	14,736	0.01%
2018/04/09	0	0.00	0.2	20.30	20.20	-0.2	15,205	0.00%
2018/03/27	0	0.00	0	20.20	20.20	0	14,848	0.00%
2018/03/23	0	0.00	3	20.05	20.05	-3	14,680	-0.02%
2018/03/20	2	20.10	0	0.00	20.10	2	14,697	0.01%
2018/03/13	0	0.00	22	20.06	20.15	-22	14,528	-0.15%
2018/03/12	0.3	20.05	2	20.05	20.05	-1.7	14,424	-0.01%
2018/03/09	0	0.00	3	20.00	20.00	-3	14,647	-0.02%
2018/03/07	2	19.85	30	19.96	19.85	-28	14,827	-0.19%
2018/03/02	2.5	19.83	0	0.00	19.80	2.5	15,164	0.02%
2018/02/27	2	20.00	0	0.00	20.00	2	15,014	0.01%
2018/02/26	0	0.00	1.1	20.10	20.10	-1.1	14,821	-0.01%
2018/02/23	0	0.00	4	19.95	19.90	-4	14,730	-0.03%
2018/02/22	1	19.65	5.6	19.86	19.85	-4.6	14,828	-0.03%
2018/02/21	5	19.67	0	0.00	19.75	5	14,934	0.03%
2018/02/12	6	19.50	0	0.00	19.45	6	14,828	0.04%
2018/02/09	2	19.45	0	0.00	19.45	2	14,731	0.01%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	6	19.86	0	0.00	19.65	6	14,846	0.04%
2018/02/06	15	19.68	2	19.60	19.50	13	14,673	0.09%
2018/02/05	0	0.00	60	19.91	20.10	-60	13,880	-0.43%
2018/02/02	0	0.00	9	20.10	20.15	-9	13,758	-0.07%
2018/02/01	0	0.00	7	20.15	20.15	-7	13,744	-0.05%
2018/01/30	1	20.10	0	0.00	20.05	1	13,776	0.01%
2018/01/24	1	19.90	0	0.00	20.00	1	14,001	0.01%
2018/01/22	0	0.00	7	20.00	20.00	-7	14,205	-0.05%
2018/01/19	0	0.00	0.5	20.00	20.05	-0.5	14,874	0.00%
2018/01/15	0	0.00	6.4	19.95	20.00	-6.4	15,109	-0.04%
2018/01/10	7	19.82	0	0.00	19.85	7	15,259	0.05%
2018/01/09	1	19.85	1	19.85	19.85	0	15,173	0.00%
2018/01/04	0	0.00	0.9	19.60	19.60	-0.9	15,330	-0.01%