豐達科 (3004)-統一-內湖券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	107.00	1	106.00	106.00	0	808	0.00%
2024/04/19	1	104.50	2	102.75	104.00	-1	797	-0.13%
2024/04/17	0	0.00	3	105.00	102.50	-3	779	-0.38%
2024/04/15	1	116.00	0	0.00	111.00	1	753	0.13%
2024/04/11	0	0.00	20	113.18	113.50	-20	723	-2.76%
2024/04/10	6	118.75	0	0.00	118.50	6	715	0.84%
2024/04/09	21	119.52	0	0.00	119.50	21	715	2.94%
2024/04/08	1	114.00	1	116.00	115.00	0	680	0.00%
2024/04/03	1	113.50	1	115.00	114.00	0	658	0.00%
2024/04/02	0	0.00	4	114.25	115.50	-4	635	-0.63%
2024/04/01	0	0.00	2	116.50	116.00	-2	620	-0.32%
2024/03/28	8	113.69	1	116.00	111.50	7	568	1.23%
2024/03/25	1	101.00	1	100.50	101.00	0	472	0.00%
2024/03/22	1	98.40	1	97.80	99.70	0	470	0.00%
2024/03/21	0	0.00	1	97.70	97.50	-1	469	-0.21%
2024/03/13	1	95.80	0	0.00	95.60	1	480	0.21%
2024/03/08	1	99.10	0	0.00	99.00	1	458	0.22%
2024/03/07	2	102.00	0	0.00	102.00	2	451	0.44%
2024/03/06	1	103.50	0	0.00	103.50	1	443	0.23%
2024/03/04	0	0.00	16	106.13	107.50	-16	432	-3.70%
2024/03/01	1	103.00	1	103.00	103.00	0	392	0.00%
2024/02/29	1	106.50	2	105.75	106.00	-1	386	-0.26%
2024/02/27	1	102.00	1	105.50	105.50	0	397	0.00%
2024/02/26	1	100.50	0	0.00	105.50	1	374	0.27%
2024/02/23	0	0.00	1	99.80	99.80	-1	329	-0.30%
2024/02/22	0	0.00	2	98.70	99.00	-2	317	-0.63%
2024/01/04	0	0.00	1	97.10	95.90	-1	330	-0.30%
2024/01/02	5	93.20	0	0.00	93.70	5	309	1.61%
2023/10/31	1	87.30	1	86.50	86.50	0	1,265	0.00%
2023/10/24	0	0.00	1	82.20	82.80	-1	1,418	-0.07%
2023/10/16	1	88.00	1	86.30	86.30	0	1,422	0.00%
2023/09/28	0	0.00	1	93.90	95.80	-1	1,411	-0.07%
2023/09/22	2	93.55	1	93.60	93.60	1	1,412	0.07%
2023/09/21	0	0.00	1	95.20	94.80	-1	1,410	-0.07%
2023/09/20	1	98.40	1	99.20	97.80	0	1,399	0.00%
2023/09/19	1	98.70	0	0.00	98.70	1	1,397	0.07%
2023/09/18	4	101.25	4	101.25	100.00	0	1,392	0.00%
2023/09/15	3	102.67	2	103.00	102.00	1	1,386	0.07%
2023/09/13	1	104.50	0	0.00	105.00	1	1,393	0.07%
2023/09/11	1	104.50	1	103.50	103.50	0	1,394	0.00%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/04	0	0.00	10	107.00	106.50	-10	1,328	-0.75%
2023/08/31	1	103.50	1	103.00	103.00	0	1,315	0.00%
2023/08/28	2	105.00	0	0.00	103.00	2	1,304	0.15%
2023/08/25	6	104.50	3	106.00	102.50	3	1,276	0.23%
2023/08/24	13	108.50	7	103.79	104.50	6	1,231	0.49%
2023/08/18	0	0.00	5	99.40	97.50	-5	1,208	-0.41%
2023/08/14	2	99.30	0	0.00	98.50	2	1,300	0.15%
2023/08/10	2	104.75	1	103.00	103.50	1	1,309	0.08%
2023/08/09	1	104.00	1	106.00	107.50	0	1,305	0.00%
2023/08/08	3	110.83	0	0.00	109.00	3	1,277	0.23%
2023/08/07	9	110.17	4	112.25	109.00	5	1,254	0.40%
2023/08/04	3	110.83	1	110.50	111.00	2	1,168	0.17%
2023/08/01	2	98.20	5	100.06	102.00	-3	1,014	-0.30%
2023/07/13	0	0.00	10	93.82	93.50	-10	2,002	-0.50%
2023/07/12	10	92.85	0	0.00	91.90	10	2,037	0.49%
2023/07/03	0	0.00	1	96.10	95.20	-1	2,178	-0.05%
2023/06/27	0	0.00	0.1	93.40	91.80	-0.1	2,151	0.00%
2023/06/26	1	93.60	0	0.00	93.50	1	2,147	0.05%
2023/06/19	0	98.40	0	0.00	97.00	0	2,138	0.00%
2023/06/12	1	96.40	1	94.30	93.90	0	2,097	0.00%
2023/06/02	0	0.00	0	101.00	100.00	0	2,022	0.00%
2023/05/31	3	102.33	0	0.00	101.00	3	2,006	0.15%
2023/05/30	1	102.50	1	105.50	101.00	0	2,000	0.00%
2023/05/26	1	101.00	0	0.00	103.00	1	1,969	0.05%
2023/05/24	1.1	106.86	2	107.25	104.00	-0.9	1,932	-0.05%
2023/05/23	3	105.83	2	106.00	105.00	1	1,894	0.05%
2023/05/22	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2023/05/19	0	0.00	4	100.25	97.60	-4	1,809	-0.22%
2023/05/18	0	0.00	9	101.84	99.80	-9	1,786	-0.50%
2023/05/17	14	98.68	9	101.61	100.50	5	1,755	0.28%
2023/05/16	2	95.80	0	0.00	96.00	2	1,694	0.12%
2023/05/15	0	0.00	2	96.50	95.10	-2	1,687	-0.12%
2023/05/12	2	95.90	0	0.00	96.20	2	1,677	0.12%
2023/05/09	1	98.00	4	100.63	96.70	-3	1,637	-0.18%
2023/05/05	3	99.30	7	101.50	98.50	-4	1,614	-0.25%
2023/05/04	16	100.83	0	0.00	99.70	16	1,588	1.01%
2023/05/03	1	104.04	3	103.00	102.50	-2	1,551	-0.13%
2023/05/02	0	0.00	2	108.00	108.00	-2	1,454	-0.14%
2023/04/28	1	108.00	1	106.50	108.00	0	1,405	0.00%
2023/04/27	4	101.63	0	0.00	105.00	4	1,248	0.32%
2023/04/26	2	99.30	1	95.90	95.90	1	1,170	0.09%
2023/04/25	1	99.70	0	0.00	99.00	1	1,115	0.09%
2023/04/19	2	118.94	7.4	114.43	121.50	-5.4	820	-0.66%
2023/04/18	6.4	114.26	5.8	109.82	115.50	0.7	669	0.10%
2023/04/17	3.8	105.00	0	0.00	105.00	3.8	566	0.66%
2023/04/14	0	0.00	1	95.10	95.90	-1	547	-0.18%
2023/04/13	0	0.00	16	97.01	95.20	-16	530	-3.02%
2023/04/12	0	0.00	17	91.68	91.40	-17	488	-3.48%
2023/04/10	16	90.65	0	0.00	88.80	16	473	3.38%
2023/04/07	13	93.50	6	96.30	90.10	7	463	1.51%
2023/04/06	10	94.54	0	0.00	94.80	10	410	2.44%
2023/03/27	0	0.00	1	87.30	87.30	-1	382	-0.26%
2023/03/24	1	85.30	0	0.00	86.10	1	383	0.26%
2023/03/13	0	0.00	2	83.85	84.00	-2	397	-0.50%
2023/03/09	0	0.00	1	89.60	89.10	-1	387	-0.26%
2023/03/08	0	0.00	7	90.59	92.60	-7	378	-1.85%
2023/03/07	0	0.00	3	89.80	89.00	-3	368	-0.81%
2023/03/03	0	0.00	16	89.81	89.90	-16	364	-4.39%
2023/03/02	0	0.00	3	90.77	90.80	-3	360	-0.83%
2023/03/01	0	0.00	15	89.00	89.50	-15	360	-4.16%
2023/02/24	0	0.00	4	86.38	86.50	-4	347	-1.15%
2023/02/22	0	0.00	1	82.50	84.70	-1	341	-0.29%
2023/02/21	1	85.60	0	0.00	83.90	1	343	0.29%
2023/02/20	0	0.00	2	84.95	85.00	-2	340	-0.59%
2023/02/14	0	0.00	5	81.24	81.10	-5	334	-1.50%
2023/02/13	0	0.00	1	81.50	81.20	-1	338	-0.30%
2023/02/03	1	77.30	0	0.00	77.30	1	309	0.32%
2023/01/31	3	79.53	0	0.00	78.90	3	303	0.99%
2023/01/17	29	78.29	0	0.00	78.10	29	299	9.67%
2023/01/11	25	79.79	21	80.40	76.00	4	297	1.34%
2023/01/09	20	78.25	0	0.00	78.00	20	280	7.13%
2023/01/06	1	80.00	0	0.00	80.30	1	268	0.37%
2023/01/05	11	80.77	13	80.14	81.10	-2	262	-0.76%
2023/01/04	3.6	77.00	2	76.90	77.00	1.6	220	0.71%
2022/12/06	1	70.60	0	0.00	70.50	1	284	0.35%
2022/11/30	0	0.00	1	69.60	69.20	-1	370	-0.27%
2022/10/11	1	66.00	0	0.00	65.60	1	332	0.30%
2022/09/30	23	73.22	0	0.00	73.00	23	317	7.24%
2022/09/06	0	0.00	4	69.70	67.70	-4	174	-2.29%
2022/08/12	0	0.00	1	63.80	63.90	-1	145	-0.69%
2022/08/11	0	0.00	7	64.83	63.80	-7	144	-4.85%
2022/08/08	0	0.00	7	65.43	65.20	-7	133	-5.25%
2022/08/05	0	0.00	21	63.57	63.40	-21	126	-16.54%
2022/07/29	36	62.39	0	0.00	62.00	36	124	28.99%
2021/09/28	0	0.00	2	56.55	57.00	-2	92	-2.16%
2021/09/24	0	0.00	1	55.80	55.90	-1	95	-1.05%
2021/06/04	0	0.00	5	66.08	66.90	-5	271	-1.84%
2021/06/03	4.5	64.60	0	0.00	64.60	4.5	215	2.07%
2021/05/03	1	58.70	0	0.00	56.50	1	243	0.41%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/03/30	0	0.00	2	64.60	65.10	-2	216	-0.92%
2021/03/29	2	63.00	0	0.00	62.50	2	206	0.97%
2021/03/23	0	0.00	1	61.10	61.40	-1	210	-0.47%
2021/03/22	1	60.80	0	0.00	61.50	1	214	0.47%
2021/03/08	1	59.30	0	0.00	59.20	1	206	0.48%
2021/03/03	2	61.00	6	60.35	61.60	-4	204	-1.95%
2021/03/02	4	63.30	0	0.00	63.50	4	192	2.08%
2021/01/07	1	57.30	1	57.30	57.10	0	198	0.00%
2020/12/17	1	59.20	1	58.30	58.30	0	182	0.00%
2020/11/11	1	53.60	2	52.80	51.90	-1	131	-0.76%
2020/11/10	1.9	52.97	0	0.00	53.00	1.9	121	1.58%
2020/09/04	0	0.00	3	53.70	53.90	-3	274	-1.09%
2020/09/02	1	54.50	1	55.70	54.50	0	309	0.00%
2020/09/01	1	54.60	1	55.60	54.90	0	343	0.00%
2020/08/31	2	56.65	0	0.00	56.00	2	424	0.47%
2020/08/27	2	56.20	5	56.54	55.80	-3	441	-0.68%
2020/08/26	1	57.00	0	0.00	56.60	1	442	0.23%
2020/08/25	2	55.05	0	0.00	54.80	2	443	0.45%
2020/08/20	0	0.00	1	49.85	50.20	-1	524	-0.19%
2020/08/19	0	0.00	4	52.50	52.00	-4	525	-0.76%
2020/08/18	0	0.00	1	53.20	53.20	-1	526	-0.19%
2020/08/12	2	53.50	0	0.00	53.60	2	553	0.36%
2020/08/11	3	52.53	0	0.00	52.80	3	555	0.54%
2020/08/07	0	0.00	2	52.20	52.40	-2	559	-0.36%
2020/08/06	2	53.55	0	0.00	52.60	2	563	0.36%
2020/07/17	0	0.00	1	55.30	55.70	-1	667	-0.15%
2020/07/16	1	55.90	0	0.00	55.90	1	675	0.15%
2020/07/01	0	0.00	3	58.67	58.60	-3	705	-0.43%
2020/06/30	1	58.80	0	0.00	58.70	1	704	0.14%
2020/06/29	0	0.00	6	57.20	56.70	-6	694	-0.86%
2020/06/24	0	0.00	2	58.20	58.20	-2	693	-0.29%
2020/06/17	2	59.45	5	59.06	58.90	-3	721	-0.42%
2020/06/16	3	57.80	0	0.00	58.70	3	725	0.41%
2020/06/12	1	58.10	3	57.10	58.10	-2	729	-0.27%
2020/06/11	10	61.12	10	61.48	59.90	0	717	0.00%
2020/06/09	5	64.36	4	65.23	64.30	1	713	0.14%
2020/06/08	1	62.50	0	0.00	62.90	1	703	0.14%
2020/06/05	4	64.05	1	63.90	65.70	3	673	0.45%
2020/06/04	2	61.40	2	60.70	59.80	0	598	0.00%
2020/05/29	5	60.26	2.3	61.40	58.10	2.7	571	0.47%
2020/05/28	2.3	60.72	0	0.00	62.20	2.3	518	0.44%
2020/05/26	1	56.70	0	0.00	56.30	1	493	0.20%
2020/05/21	2	56.40	0	0.00	56.70	2	487	0.41%
2020/05/19	5	54.70	0	0.00	54.70	5	475	1.05%
2020/05/13	4	55.00	6	54.87	54.80	-2	457	-0.44%
2020/05/12	0	0.00	2	55.80	55.30	-2	459	-0.44%
2020/05/11	4	56.55	0	0.00	56.60	4	457	0.87%
2020/05/08	1	55.70	1	55.30	55.00	0	450	0.00%
2020/05/06	3	55.93	4	55.15	54.20	-1	443	-0.23%
2020/05/05	2	59.00	1	58.10	58.10	1	418	0.24%
2020/05/04	0	0.00	15	58.69	58.10	-15	413	-3.62%
2020/04/30	7	60.00	2	61.35	61.30	5	402	1.24%
2020/04/28	3	55.33	1	53.70	56.50	2	377	0.53%
2020/04/27	1	53.90	1	52.90	53.50	0	372	0.00%
2020/04/24	0	0.00	2	52.85	52.80	-2	368	-0.54%
2020/04/23	0	0.00	3	53.70	53.50	-3	367	-0.82%
2020/04/22	5	53.16	6	53.10	53.90	-1	361	-0.28%
2020/04/21	2	54.40	7	56.09	54.40	-5	358	-1.39%
2020/04/20	5	57.10	2	57.10	58.20	3	349	0.86%
2020/04/17	5	57.08	3	56.90	56.50	2	344	0.58%
2020/04/16	1	56.60	2	55.95	55.40	-1	332	-0.30%
2020/04/15	3	56.63	5	56.26	56.60	-2	329	-0.61%
2020/04/14	4	55.73	0	0.00	56.50	4	328	1.22%
2020/04/13	5	54.86	9	55.33	54.20	-4	326	-1.22%
2020/04/09	2	56.65	2	56.70	55.80	0	323	0.00%
2020/04/08	5	56.42	1	56.70	56.70	4	322	1.24%
2020/04/07	5	52.00	1	53.00	53.90	4	308	1.30%
2020/04/06	0	0.00	2	49.00	49.05	-2	306	-0.65%
2020/04/01	1	50.40	0	0.00	50.00	1	305	0.33%
2020/03/31	0	0.00	5	49.99	50.10	-5	310	-1.61%
2020/03/27	7	54.39	7	54.07	53.60	0	309	0.00%
2020/03/26	9	53.31	3	52.67	53.60	6	305	1.96%
2020/03/25	4	50.93	12	51.36	51.40	-8	296	-2.69%
2020/03/24	7	46.14	2	45.88	46.75	5	292	1.71%
2020/03/23	3	42.05	4	42.94	42.50	-1	289	-0.35%
2020/03/20	4	45.81	1	46.50	45.05	3	303	0.99%
2020/03/19	4	45.95	4	43.20	43.20	0	294	0.00%
2020/03/17	10	50.52	0	0.00	50.20	10	287	3.47%
2020/03/16	0	0.00	9	59.40	52.80	-9	283	-3.18%
2020/03/13	12	55.67	3	54.70	58.60	9	276	3.26%
2020/03/12	5	61.00	9	61.51	60.70	-4	262	-1.53%
2020/03/11	0	0.00	4	66.38	65.80	-4	260	-1.54%
2020/03/10	5	63.78	8	65.35	68.20	-3	262	-1.14%
2020/03/09	0	0.00	3	69.47	67.80	-3	257	-1.17%
2020/03/06	2	74.00	5	73.00	72.80	-3	252	-1.19%
2020/03/05	1	73.00	0	0.00	73.00	1	251	0.40%
2020/03/04	1	71.50	4	71.65	72.00	-3	252	-1.19%
2020/03/03	1	74.00	2	74.20	74.00	-1	251	-0.40%
2020/03/02	1	75.50	2	74.65	73.50	-1	250	-0.40%
2020/02/27	4	77.78	3	77.47	77.50	1	245	0.41%
2020/02/26	1	78.50	0	0.00	78.80	1	243	0.41%
2020/02/25	2	78.50	2	78.15	78.70	0	242	0.00%
2020/02/24	0	0.00	2	79.05	79.10	-2	242	-0.82%
2020/02/21	1	80.00	2	80.40	80.70	-1	240	-0.42%
2020/02/20	3	80.30	2	81.00	80.90	1	240	0.42%
2020/02/18	2	80.20	3	79.83	80.00	-1	242	-0.41%
2020/02/17	1	80.50	2	80.30	80.20	-1	241	-0.41%
2020/02/14	3	80.77	2	80.40	80.50	1	242	0.41%
2020/02/12	3	81.60	1	80.90	82.00	2	243	0.82%
2020/02/11	2	80.45	1	80.10	80.10	1	242	0.41%
2020/02/07	1	82.00	1	81.80	80.60	0	259	0.00%
2020/02/06	2	80.60	5	81.70	81.70	-3	258	-1.16%
2020/02/05	2	78.75	2	79.30	78.50	0	259	0.00%
2020/02/03	2	75.25	2	75.90	76.80	0	275	0.00%
2020/01/31	2	80.00	2	79.00	79.90	0	293	0.00%
2020/01/30	1	79.20	0	0.00	79.40	1	311	0.32%
2020/01/20	1	86.60	1	86.00	86.60	0	309	0.00%
2020/01/17	1	86.30	0	0.00	86.30	1	309	0.32%
2020/01/15	1	86.20	1	86.00	86.20	0	316	0.00%
2020/01/14	2	84.95	0	0.00	85.30	2	319	0.63%
2020/01/13	0	0.00	2	84.80	84.40	-2	322	-0.62%
2020/01/10	2	84.35	0	0.00	84.90	2	321	0.62%
2020/01/09	1	83.40	2	84.35	84.30	-1	322	-0.31%
2020/01/08	5	83.88	6	84.43	83.00	-1	331	-0.30%
2020/01/07	0	0.00	1	86.00	86.00	-1	328	-0.30%
2020/01/06	0	0.00	1	87.00	87.00	-1	328	-0.30%
2020/01/02	1	88.60	0	0.00	89.30	1	330	0.30%
2019/12/31	1	88.10	0	0.00	88.00	1	339	0.29%
2019/12/30	2	87.00	0	0.00	87.00	2	349	0.57%
2019/12/27	1	86.10	2	86.30	86.10	-1	346	-0.29%
2019/12/23	0	0.00	1	86.70	86.70	-1	345	-0.29%
2019/12/20	2	88.75	0	0.00	88.70	2	339	0.59%
2019/12/19	0	0.00	3	88.63	88.40	-3	343	-0.87%
2019/12/18	3	89.07	1	88.90	89.10	2	343	0.58%
2019/12/17	2	90.80	4	90.65	88.90	-2	340	-0.59%
2019/12/16	1	91.90	0	0.00	93.20	1	317	0.31%
2019/12/13	4	91.75	3	91.87	91.40	1	319	0.31%
2019/12/12	3	93.47	2	93.80	92.70	1	318	0.31%
2019/12/11	0	0.00	2	94.25	93.80	-2	319	-0.63%
2019/12/10	1	95.90	1	94.80	95.30	0	320	0.00%
2019/12/06	4	96.33	5	96.02	95.50	-1	325	-0.31%
2019/12/05	4	99.55	7	99.94	99.00	-3	323	-0.93%
2019/12/04	0	0.00	1	99.80	100.50	-1	334	-0.30%
2019/12/03	2	100.00	0	0.00	100.00	2	342	0.58%
2019/12/02	1	98.50	0	0.00	98.60	1	353	0.28%
2019/11/29	2	97.55	2	98.05	98.20	0	367	0.00%
2019/11/28	1	99.20	2	99.00	98.30	-1	385	-0.26%
2019/11/27	1	99.00	1	98.50	99.60	0	408	0.00%
2019/11/26	2	97.95	2	97.20	98.30	0	470	0.00%
2019/11/25	1	97.20	0	0.00	97.20	1	536	0.19%
2019/11/20	1	98.00	0	0.00	97.70	1	623	0.16%
2019/11/18	1	97.00	1	97.50	97.40	0	640	0.00%
2019/11/15	1	97.10	0	0.00	97.80	1	642	0.16%
2019/11/13	1	97.30	1	97.00	97.60	0	655	0.00%
2019/11/12	3	96.20	2	96.40	96.60	1	665	0.15%
2019/11/11	2	95.50	3	95.80	94.90	-1	671	-0.15%
2019/11/08	3	97.67	1	97.60	97.30	2	672	0.30%
2019/11/07	2	97.55	3	98.63	97.60	-1	697	-0.14%
2019/11/06	5	99.96	8	100.06	99.10	-3	705	-0.43%
2019/11/05	2	99.70	3	100.10	99.80	-1	710	-0.14%
2019/11/04	2	100.35	1	99.90	99.70	1	717	0.14%
2019/11/01	1	99.30	1	98.40	99.30	0	716	0.00%
2019/10/31	5	99.38	5	102.90	98.20	0	726	0.00%
2019/10/30	4	103.00	4	103.63	102.00	0	723	0.00%
2019/10/29	5	100.70	5	100.68	104.50	0	722	0.00%
2019/10/28	2	99.75	1	99.50	99.50	1	745	0.13%
2019/10/24	4	98.50	1	99.90	99.90	3	752	0.40%
2019/10/23	1	97.30	0	0.00	97.20	1	749	0.13%
2019/10/22	3	97.60	3	97.33	97.30	0	748	0.00%
2019/10/21	0	0.00	2	98.00	97.80	-2	747	-0.27%
2019/10/18	0	0.00	4	99.30	99.50	-4	748	-0.53%
2019/10/17	4	99.80	4	100.10	99.50	0	752	0.00%
2019/10/16	35	100.39	33	100.56	100.00	2	752	0.27%
2019/10/15	1	97.70	1	98.70	98.00	0	744	0.00%
2019/10/14	1	99.50	0	0.00	98.30	1	746	0.13%
2019/10/09	3	97.47	4	97.20	98.10	-1	745	-0.13%
2019/10/08	1	99.40	4	99.40	98.30	-3	744	-0.40%
2019/10/07	7	99.54	8	101.00	99.70	-1	742	-0.13%
2019/10/04	8	97.64	4	98.53	100.00	4	732	0.55%
2019/10/03	1	94.90	1	95.00	95.60	0	725	0.00%
2019/10/02	2	95.90	2	96.00	95.50	0	742	0.00%
2019/10/01	1	95.70	0	0.00	95.80	1	751	0.13%
2019/09/27	1	96.50	1	96.50	95.70	0	753	0.00%
2019/09/26	3	96.07	1	95.70	96.20	2	757	0.26%
2019/09/24	1	96.00	2	95.75	95.70	-1	775	-0.13%
2019/09/23	0	0.00	5	97.10	97.10	-5	771	-0.65%
2019/09/20	1	96.60	2	97.10	96.60	-1	771	-0.13%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/11	0	0.00	1	95.40	96.80	-1	778	-0.13%
2019/09/10	3	98.03	0	0.00	97.90	3	770	0.39%
2019/09/09	2	99.65	1	99.00	97.40	1	770	0.13%
2019/09/06	7	100.39	6	100.28	99.80	1	759	0.13%
2019/09/05	6	103.08	10	103.20	102.50	-4	750	-0.53%
2019/09/04	4	103.13	2	103.50	104.00	2	743	0.27%
2019/09/03	12	102.13	10	102.55	102.00	2	737	0.27%
2019/09/02	5	102.80	7	103.57	102.00	-2	743	-0.27%
2019/08/30	8	107.13	11	107.91	105.00	-3	787	-0.38%
2019/08/29	10	107.30	15	107.47	107.00	-5	764	-0.65%
2019/08/28	18.3	105.98	25	105.96	104.00	-6.7	700	-0.96%
2019/08/27	23.7	104.38	22	103.37	106.00	1.7	632	0.27%
2019/08/26	2	96.25	1	94.80	96.50	1	563	0.18%
2019/08/23	1	96.20	1	97.30	95.80	0	556	0.00%
2019/08/22	7	95.90	2	95.75	95.40	5	549	0.91%
2019/08/21	2	93.50	0	0.00	95.20	2	539	0.37%
2019/08/20	3	91.77	3	91.57	91.90	0	529	0.00%
2019/08/19	2	91.30	0	0.00	91.50	2	528	0.38%
2019/08/16	1	91.80	3	92.73	92.20	-2	528	-0.38%
2019/08/15	6	92.75	4	92.70	93.30	2	519	0.39%
2019/08/14	6	95.72	7	95.61	94.70	-1	509	-0.20%
2019/08/13	2	96.75	2	95.95	95.50	0	510	0.00%
2019/08/12	16	97.40	17	97.65	97.00	-1	515	-0.19%
2019/08/08	17	94.91	11	93.78	95.60	6	496	1.21%
2019/08/07	7	94.29	8	94.11	92.90	-1	486	-0.21%
2019/08/06	6	90.78	4	91.33	91.40	2	476	0.42%
2019/08/05	4	90.30	3	91.03	90.30	1	471	0.21%
2019/08/02	2	90.05	4	90.60	90.10	-2	478	-0.42%
2019/08/01	8	94.94	9	94.93	93.80	-1	475	-0.21%
2019/07/31	8	94.11	8	95.31	93.70	0	473	0.00%
2019/07/30	16	95.54	13	95.71	96.20	3	477	0.63%
2019/07/29	1	91.70	1	90.40	91.80	0	443	0.00%
2019/07/26	1	89.50	0	0.00	89.70	1	441	0.23%
2019/07/25	1	90.20	6	91.20	91.50	-5	445	-1.12%
2019/07/24	0	0.00	3	90.40	90.00	-3	453	-0.66%
2019/07/23	0	0.00	10	90.16	89.80	-10	457	-2.19%
2019/07/22	1	91.40	2	91.75	91.60	-1	462	-0.22%
2019/07/19	1	91.70	2	91.00	91.60	-1	469	-0.21%
2019/07/16	1	90.40	2	90.05	90.70	-1	494	-0.20%
2019/07/15	2	89.35	0	0.00	89.60	2	500	0.40%
2019/07/10	2	88.00	1	88.20	87.60	1	559	0.18%
2019/07/09	5	87.08	30	87.22	87.10	-25	563	-4.44%
2019/07/08	5	90.92	10	91.08	88.30	-5	576	-0.87%
2019/07/05	8	93.23	3	92.37	93.40	5	565	0.88%
2019/07/04	1	90.50	1	90.10	90.50	0	569	0.00%
2019/07/03	1	89.50	4	89.75	89.60	-3	591	-0.51%
2019/07/01	4	91.83	7	92.79	93.00	-3	635	-0.47%
2019/06/26	0	0.00	11	87.04	87.90	-11	647	-1.70%
2019/06/24	1	89.30	0	0.00	89.00	1	661	0.15%
2019/06/21	0	0.00	1	89.30	89.30	-1	677	-0.15%
2019/06/20	0	0.00	2	89.45	89.20	-2	705	-0.28%
2019/06/19	4	89.28	3	88.60	88.60	1	801	0.12%
2019/06/18	0	0.00	1	88.80	88.50	-1	825	-0.12%
2019/06/17	1	87.80	7	88.01	88.80	-6	835	-0.72%
2019/06/14	3	87.07	3	86.70	86.70	0	841	0.00%
2019/06/13	8	86.50	2	85.85	86.60	6	854	0.70%
2019/06/12	1	88.40	1	88.80	88.60	0	884	0.00%
2019/06/10	13	89.45	4	89.55	89.70	9	954	0.94%
2019/06/06	56	88.97	55	89.18	89.20	1	994	0.10%
2019/06/05	3	82.57	1	82.30	82.80	2	962	0.21%
2019/05/31	1	83.20	1	83.00	82.60	0	1,261	0.00%
2019/05/30	1	83.30	1	81.80	83.30	0	1,424	0.00%
2019/05/29	2	81.60	10	82.01	82.20	-8	1,478	-0.54%
2019/05/28	1	80.80	0	0.00	81.00	1	1,491	0.07%
2019/05/27	0	0.00	1	80.40	80.50	-1	1,508	-0.07%
2019/05/24	1	81.00	6	80.82	80.90	-5	1,542	-0.32%
2019/05/23	2	81.00	9	81.11	80.90	-7	1,543	-0.45%
2019/05/20	12	83.65	0	0.00	81.70	12	1,563	0.77%
2019/05/17	5	84.24	3	84.50	84.20	2	1,572	0.13%
2019/05/16	2	83.05	1	82.60	81.60	1	1,576	0.06%
2019/05/15	2	82.15	2	82.05	81.60	0	1,579	0.00%
2019/05/14	6	80.93	6	80.02	81.90	0	1,588	0.00%
2019/05/13	2	81.30	27	80.54	80.40	-25	1,620	-1.54%
2019/05/10	12	82.08	32	81.26	81.10	-20	1,625	-1.23%
2019/05/09	1	83.00	2	84.15	83.00	-1	1,624	-0.06%
2019/05/08	8	86.40	2	85.80	86.00	6	1,649	0.36%
2019/05/07	46	87.05	8	86.50	87.50	38	1,659	2.29%
2019/05/06	3	84.33	31	84.20	83.00	-28	1,672	-1.67%
2019/05/02	30	83.79	3	84.07	83.70	27	1,765	1.53%
2019/04/30	3	83.30	7	83.16	83.80	-4	1,774	-0.23%
2019/04/29	1	80.60	1	80.50	80.90	0	1,778	0.00%
2019/04/26	5	81.12	5	81.46	80.50	0	1,788	0.00%
2019/04/25	3	82.47	2	83.40	82.20	1	1,800	0.06%
2019/04/24	2	83.40	15	83.23	81.30	-13	1,812	-0.72%
2019/04/23	3	81.60	17	81.52	81.00	-14	1,832	-0.76%
2019/04/22	12	82.41	8	82.58	82.70	4	1,873	0.21%
2019/04/19	8	81.06	8	80.84	80.00	0	1,876	0.00%
2019/04/18	14	80.82	40	81.40	80.20	-26	1,884	-1.38%
2019/04/17	1	84.10	0	0.00	83.50	1	1,900	0.05%
2019/04/16	18	83.28	32	82.80	83.20	-14	1,928	-0.73%
2019/04/15	3	87.20	3	87.20	86.80	0	1,938	0.00%
2019/04/12	15	87.84	6	87.58	86.90	9	1,934	0.47%
2019/04/11	1	86.80	4	86.40	86.00	-3	1,917	-0.16%
2019/04/10	6	86.80	6	86.67	86.50	0	1,912	0.00%
2019/04/09	13	88.25	5	88.00	86.50	8	1,898	0.42%
2019/04/08	12	90.37	4	91.03	89.20	8	1,872	0.43%
2019/04/03	7	95.56	2	97.05	96.40	5	1,825	0.27%
2019/04/02	7	94.01	1	96.00	95.50	6	1,820	0.33%
2019/04/01	4	96.70	5	97.74	94.80	-1	1,807	-0.06%
2019/03/29	3	97.90	6	97.82	98.00	-3	1,794	-0.17%
2019/03/28	6	98.57	4	99.15	99.00	2	1,787	0.11%
2019/03/27	3	100.97	3	100.47	99.50	0	1,782	0.00%
2019/03/26	6	99.85	6	101.43	99.10	0	1,770	0.00%
2019/03/25	33	100.53	37	100.40	100.00	-4	1,758	-0.23%
2019/03/22	14	110.50	5	111.50	107.50	9	1,731	0.52%
2019/03/21	0	0.00	6	103.83	109.50	-6	1,632	-0.37%
2019/03/20	12	99.41	12	98.16	99.70	0	1,595	0.00%
2019/03/19	13	99.28	3	99.47	98.00	10	1,587	0.63%
2019/03/18	4	98.13	19	97.56	99.50	-15	1,577	-0.95%
2019/03/15	10	97.37	5	97.86	96.80	5	1,563	0.32%
2019/03/14	6	97.78	5	97.94	98.80	1	1,527	0.07%
2019/03/13	10	99.52	4	99.10	99.00	6	1,507	0.40%
2019/03/12	16	98.64	22	99.91	98.30	-6	1,454	-0.41%
2019/03/11	10	100.77	11	100.18	102.00	-1	1,392	-0.07%
2019/03/08	25	99.57	12	99.83	100.50	13	1,362	0.95%
2019/03/07	37	98.64	16	98.36	98.60	21	1,292	1.62%
2019/03/06	17	99.46	15	99.27	99.00	2	1,213	0.17%
2019/03/05	22	93.32	32	93.45	99.30	-10	1,064	-0.94%
2019/03/04	56	88.46	12	87.87	90.30	44	898	4.90%
2019/02/27	7	81.67	5	82.62	82.10	2	842	0.24%
2019/02/26	7	81.34	18	81.83	80.60	-11	827	-1.33%
2019/02/25	18	81.46	15	81.69	83.40	3	811	0.37%
2019/02/22	5	78.20	1	78.40	77.70	4	778	0.51%
2019/02/21	2	78.50	0	0.00	78.00	2	779	0.26%
2019/02/20	6	79.32	9	79.04	78.40	-3	779	-0.39%
2019/02/19	7	79.27	1	78.30	79.50	6	767	0.78%
2019/02/18	2	79.25	2	79.70	77.20	0	755	0.00%
2019/02/15	9	77.27	8	77.16	76.20	1	738	0.14%
2019/02/14	3	79.20	5	79.26	78.80	-2	725	-0.28%
2019/02/13	6	80.65	5	81.06	80.20	1	715	0.14%
2019/02/12	12	84.45	15	83.96	82.10	-3	706	-0.42%
2019/02/11	3	80.87	0	0.00	81.00	3	671	0.45%
2019/01/30	5	79.42	2	79.90	79.30	3	669	0.45%
2019/01/29	7	83.10	6	82.98	79.30	1	663	0.15%
2019/01/28	10	79.36	2	79.90	80.80	8	632	1.26%
2019/01/25	20	81.65	20	82.29	80.80	0	618	0.00%
2019/01/24	25	81.07	28	80.97	82.10	-3	585	-0.51%
2019/01/23	21	77.14	21	77.10	78.70	0	527	0.00%
2019/01/22	9	75.37	7	75.79	74.70	2	485	0.41%
2019/01/21	5	75.64	9	75.37	74.40	-4	469	-0.85%
2019/01/18	9	76.47	7	76.00	75.70	2	458	0.44%
2019/01/17	8	77.74	12	77.04	76.80	-4	445	-0.90%
2019/01/16	21	79.38	12	79.55	77.60	9	425	2.12%
2019/01/15	16	78.89	10	79.08	79.60	6	408	1.47%
2019/01/14	26	76.87	27	77.59	80.80	-1	378	-0.26%
2019/01/11	12	73.51	16	73.55	73.50	-4	333	-1.20%
2019/01/10	13	73.31	9	73.37	73.70	4	319	1.25%
2019/01/09	15	70.79	11	71.51	73.20	4	302	1.32%
2019/01/08	15.5	68.86	23	68.68	67.40	-7.5	261	-2.89%
2019/01/07	14.5	66.73	16	65.89	67.10	-1.5	223	-0.65%
2019/01/03	1	60.20	3	60.33	60.10	-2	187	-1.07%
2019/01/02	2	60.15	0	0.00	60.30	2	186	1.07%
2018/12/25	2	58.70	3	60.00	59.20	-1	207	-0.48%
2018/12/21	2	60.05	0	0.00	59.90	2	210	0.95%
2018/12/20	1	60.00	3	60.40	60.60	-2	211	-0.94%
2018/12/19	2	60.45	0	0.00	60.60	2	211	0.95%
2018/12/18	1	60.80	4	60.70	60.50	-3	211	-1.42%
2018/12/14	3	61.13	4	61.23	61.40	-1	203	-0.49%
2018/12/13	1	61.60	2	61.10	61.50	-1	202	-0.49%
2018/12/10	0	0.00	5	59.50	59.60	-5	195	-2.56%
2018/12/07	2	60.40	3	59.53	59.80	-1	195	-0.51%
2018/12/06	9	60.42	5	60.86	60.50	4	194	2.05%
2018/12/05	0	0.00	2	59.40	59.50	-2	186	-1.08%
2018/12/03	0	0.00	1	59.20	59.60	-1	187	-0.53%
2018/11/30	1	59.20	0	0.00	57.90	1	191	0.52%
2018/11/29	0	0.00	1	59.00	58.80	-1	189	-0.53%
2018/11/28	0	0.00	1	58.70	58.80	-1	189	-0.53%
2018/11/27	1	58.60	2	58.65	58.70	-1	189	-0.53%
2018/11/26	4	57.80	0	0.00	58.30	4	188	2.12%
2018/11/23	4	57.73	0	0.00	57.10	4	189	2.11%
2018/11/22	4	59.00	8	58.75	58.00	-4	189	-2.11%
2018/11/21	2	60.25	2	60.40	59.80	0	188	0.00%
2018/11/20	3	60.60	3	60.30	60.90	0	187	0.00%
2018/11/19	1	59.70	3	59.17	59.80	-2	185	-1.08%
2018/11/16	0	0.00	8	58.28	58.50	-8	184	-4.34%
2018/11/15	3	58.23	5	58.28	58.50	-2	184	-1.08%
2018/11/14	2	58.70	0	0.00	58.60	2	184	1.08%
2018/11/13	4	57.20	4	57.93	58.60	0	186	0.00%
2018/11/09	6	57.05	6	57.50	57.80	0	191	0.00%
2018/11/08	4	58.30	4	59.03	57.50	0	194	0.00%
2018/11/07	2	58.05	6	58.53	58.50	-4	192	-2.07%
2018/11/06	10	57.40	0	0.00	56.40	10	189	5.27%
2018/10/31	2	51.95	0	0.00	52.50	2	180	1.11%
2018/10/30	2	51.75	2	51.85	51.40	0	177	0.00%
2018/10/29	2	51.75	1	52.00	52.00	1	178	0.56%
2018/10/26	1	51.90	2	51.90	51.90	-1	175	-0.57%
2018/10/25	2	52.00	2	51.90	51.70	0	172	0.00%
2018/10/23	0	0.00	2	54.10	54.10	-2	170	-1.17%
2018/10/18	2	53.40	1	53.20	53.40	1	166	0.60%
2018/10/17	0	0.00	3	52.87	52.60	-3	170	-1.76%
2018/10/16	2	53.50	2	53.50	53.70	0	175	0.00%
2018/10/11	4	53.53	10	53.54	53.10	-6	200	-3.00%
2018/10/05	0	0.00	1	59.40	58.80	-1	220	-0.45%
2018/10/04	1	60.60	0	0.00	61.70	1	214	0.47%
2018/10/03	4	59.98	5	61.36	61.50	-1	221	-0.45%
2018/08/13	0	0.00	3	59.90	59.90	-3	260	-1.15%
2018/08/08	0	0.00	3	65.40	64.60	-3	251	-1.19%
2018/08/03	0	0.00	2	65.60	65.40	-2	244	-0.82%
2018/07/23	1	62.50	0	0.00	61.70	1	239	0.42%
2018/07/20	1	64.40	0	0.00	64.80	1	234	0.43%
2018/07/19	3	65.30	0	0.00	65.50	3	231	1.30%
2018/07/18	0	0.00	1	63.90	66.70	-1	230	-0.43%
2018/07/17	2	64.20	1	63.50	63.90	1	218	0.46%
2018/07/06	1	58.10	0	0.00	58.60	1	200	0.50%
2018/06/11	1	59.20	0	0.00	58.50	1	333	0.30%
2018/06/08	1	58.20	0	0.00	59.20	1	333	0.30%
2018/06/06	0	0.00	6	59.90	59.40	-6	343	-1.75%
2018/06/05	1	58.80	0	0.00	58.50	1	344	0.29%
2018/06/04	4	58.75	0	0.00	59.20	4	353	1.13%
2018/06/01	2	58.35	0	0.00	58.60	2	354	0.56%
2018/03/16	1	53.20	3	53.60	53.90	-2	284	-0.70%
2018/03/06	1	49.60	1	51.30	51.40	0	279	0.00%
2018/01/08	2	52.75	0	0.00	51.70	2	365	0.55%