奇鋐 (3017)-統一-內湖券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	571.00	579.00	-6	6,907	-0.09%
2025/01/21	3	552.67	0	0.00	552.00	3	6,870	0.04%
2025/01/20	0	0.00	0.2	560.00	565.00	-0.2	6,845	0.00%
2025/01/17	0.1	512.00	0	0.00	530.00	0.1	6,873	0.00%
2025/01/16	2.2	518.00	4	519.00	527.00	-1.8	6,799	-0.03%
2025/01/15	5	508.20	1	501.00	502.00	4	6,761	0.06%
2025/01/14	68	522.00	0	0.00	520.00	68	6,775	1.00%
2025/01/13	3	527.00	0	0.00	516.00	3	6,842	0.04%
2025/01/10	22.1	555.84	1	550.00	549.00	21.1	6,808	0.31%
2025/01/09	122	604.21	5.1	598.38	574.00	116.9	6,786	1.72%	大買/鉅額交易
2025/01/08	40	616.00	0	0.00	615.00	40	6,826	0.59%
2025/01/07	0.5	638.00	0	0.00	637.00	0.5	6,937	0.01%
2025/01/06	20	627.00	0	0.00	627.00	20	7,093	0.28%
2025/01/03	0.5	624.90	0	0.00	624.00	0.5	7,118	0.01%
2024/12/30	1	633.98	0	0.00	627.00	1	7,321	0.01%
2024/12/27	20	635.00	20	640.00	636.00	0	7,401	0.00%
2024/12/26	102	644.19	20	632.16	642.00	82	7,531	1.09%	大買/
2024/12/25	45	638.00	0	0.00	636.00	45	7,714	0.58%
2024/12/24	35	634.00	0	0.00	634.00	35	8,061	0.43%
2024/12/20	0	0.00	0.2	627.00	634.00	-0.2	8,172	0.00%
2024/12/19	1	621.06	1	628.00	633.00	0	8,165	0.00%
2024/12/18	30	623.00	30.5	620.02	630.00	-0.5	8,237	-0.01%
2024/12/17	0	646.00	0	0.00	651.00	0	8,201	0.00%
2024/12/16	2.5	658.71	2	642.50	637.00	0.5	8,211	0.01%
2024/12/13	0	691.00	0.1	694.00	686.00	-0.1	8,084	0.00%
2024/12/12	1	703.00	0	0.00	693.00	1	8,148	0.01%
2024/12/11	1	699.84	2	695.00	700.00	-1	8,245	-0.01%
2024/12/10	1	685.02	0	0.00	682.00	1	8,254	0.01%
2024/12/09	1	696.00	1	709.98	708.00	0	8,417	0.00%
2024/12/06	1	713.00	1	719.00	711.00	0	8,522	0.00%
2024/12/05	3	716.67	4	718.25	715.00	-1	8,609	-0.01%
2024/12/04	3.1	709.02	4	705.25	714.00	-0.9	8,730	-0.01%
2024/12/03	1	700.00	18.3	695.02	697.00	-17.3	8,785	-0.20%
2024/12/02	1	665.00	17	680.29	678.00	-16	8,691	-0.18%
2024/11/28	0	623.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	10	636.00	3	632.00	630.00	7	8,709	0.08%
2024/11/26	20	653.00	0	0.00	649.00	20	8,722	0.23%
2024/11/25	0	0.00	14	662.71	669.00	-14	8,729	-0.16%
2024/11/22	0	0.00	0	653.00	652.00	0	8,787	0.00%
2024/11/21	7	651.29	5	655.79	650.00	2	8,794	0.02%
2024/11/20	12	668.42	1	672.00	666.00	11	8,739	0.13%
2024/11/19	1	652.00	1	657.00	648.00	0	8,678	0.00%
2024/11/18	4	643.25	6	641.83	638.00	-2	8,666	-0.02%
2024/11/15	3	668.61	6	659.63	648.00	-3	8,686	-0.03%
2024/11/14	22	678.60	20	681.50	685.00	2	8,603	0.02%
2024/11/13	0	0.00	0	668.09	661.00	0	8,548	0.00%
2024/11/12	0	0.00	2.8	671.93	661.00	-2.8	8,600	-0.03%
2024/11/11	3	682.67	0	0.00	687.00	3	8,679	0.03%
2024/11/08	4	688.50	11	687.82	687.00	-7	8,908	-0.08%
2024/11/07	2	681.00	1	673.05	675.00	1	8,928	0.01%
2024/11/06	7.1	674.72	8	676.00	674.00	-0.9	9,048	-0.01%
2024/11/04	5	640.00	1	647.00	654.00	4	9,288	0.04%
2024/11/01	5	637.59	1	629.00	637.00	4	9,354	0.04%
2024/10/30	6	644.33	1.1	647.71	638.00	5	9,452	0.05%
2024/10/29	3	626.00	15	641.00	626.00	-12	9,442	-0.13%
2024/10/28	7.2	652.22	1	650.00	648.00	6.2	9,479	0.07%
2024/10/25	0	0.00	0.6	656.00	664.00	-0.6	9,594	-0.01%
2024/10/24	20.1	660.87	48	656.83	656.00	-27.9	9,717	-0.29%
2024/10/22	18	676.22	3	682.00	683.00	15	9,770	0.15%
2024/10/21	6.2	689.07	5	690.00	677.00	1.2	9,929	0.01%
2024/10/18	353	688.01	29.1	689.18	681.00	323.9	9,928	3.26%	大買/鉅額交易
2024/10/17	32.7	670.59	2	678.50	679.00	30.7	9,875	0.31%
2024/10/16	8	668.00	6	673.67	676.00	2	9,839	0.02%
2024/10/15	6	663.98	46	675.50	679.00	-40	9,765	-0.41%
2024/10/14	9	643.78	12	652.08	647.00	-3	9,618	-0.03%
2024/10/11	2	625.50	7.1	631.69	629.00	-5.1	9,518	-0.05%
2024/10/09	1.3	618.15	0	0.00	605.00	1.3	9,430	0.01%
2024/10/08	2	610.00	2.3	614.33	611.00	-0.3	9,436	0.00%
2024/10/07	2	613.50	3	612.67	611.00	-1	9,508	-0.01%
2024/10/04	5.2	602.42	2	608.50	604.00	3.2	9,569	0.03%
2024/10/01	15	601.13	1	588.00	585.00	14	9,538	0.15%
2024/09/30	8.2	600.41	24	600.58	590.00	-15.8	9,546	-0.17%
2024/09/27	9	622.44	5	624.60	624.00	4	9,580	0.04%
2024/09/26	7	615.29	8.1	615.56	617.00	-1.1	9,521	-0.01%
2024/09/25	18	580.00	5.1	580.26	581.00	12.9	9,391	0.14%
2024/09/23	20.5	578.48	5	578.60	569.00	15.5	9,638	0.16%
2024/09/20	11	575.95	11	558.00	558.00	0	9,714	0.00%
2024/09/19	2	552.00	7	554.14	561.00	-5	9,725	-0.05%
2024/09/16	6	549.00	6	545.00	544.00	0	9,880	0.00%
2024/09/13	2	552.50	2	551.50	554.00	0	10,038	0.00%
2024/09/12	16	553.00	7	554.00	555.00	9	10,162	0.09%
2024/09/11	6.1	526.82	0	0.00	521.00	6.1	10,131	0.06%
2024/09/10	1	510.00	0	0.00	512.00	1	10,223	0.01%
2024/09/09	2.2	532.36	1.1	523.86	545.00	1.1	10,223	0.01%
2024/09/06	121.2	514.48	66	517.06	511.00	55.2	10,293	0.54%	大買/
2024/09/05	5	530.20	0	0.00	525.00	5	10,445	0.05%
2024/09/04	0.5	530.74	1	515.00	515.00	-0.5	10,535	0.00%
2024/09/03	3	587.67	1.1	578.73	570.00	1.9	10,746	0.02%
2024/09/02	47	590.13	0	0.00	574.00	47	11,001	0.43%
2024/08/30	36	597.83	0	0.00	606.00	36	11,077	0.32%
2024/08/29	81.1	598.08	0	0.00	598.00	81.1	11,180	0.73%
2024/08/28	75	604.33	1	615.00	613.00	74	11,380	0.65%
2024/08/27	1	608.00	1	606.00	613.00	0	11,970	0.00%
2024/08/26	2	622.50	0	0.00	610.00	2	12,087	0.02%
2024/08/22	0	0.00	1	607.00	606.00	-1	12,376	-0.01%
2024/08/21	1.1	610.93	0	0.00	606.00	1.1	12,550	0.01%
2024/08/20	52	619.83	4	622.50	616.00	48	12,677	0.38%
2024/08/19	33.1	610.62	0.1	624.00	617.00	33	13,002	0.25%
2024/08/16	11.2	620.47	6	628.33	626.00	5.2	13,020	0.04%
2024/08/15	110	596.27	0.2	601.00	594.00	109.8	12,981	0.85%	大買/鉅額交易
2024/08/14	210	596.00	5.1	611.64	597.00	204.9	13,050	1.57%	大買/鉅額交易
2024/08/13	5.1	590.37	4	590.50	587.00	1.1	13,090	0.01%
2024/08/12	7.2	589.47	4	586.50	585.00	3.2	13,261	0.02%
2024/08/09	4	572.75	9	564.67	568.00	-5	13,265	-0.04%
2024/08/08	7	539.57	2	533.50	530.00	5	13,279	0.04%
2024/08/07	107	558.86	4	562.25	559.00	103	13,372	0.77%	大買/鉅額交易
2024/08/06	12	526.27	7	520.71	526.00	5	13,320	0.04%
2024/08/05	0	0.00	2	535.00	535.00	-2	13,321	-0.02%
2024/08/02	2	613.50	2	620.00	594.00	0	13,328	0.00%
2024/08/01	2	661.50	4	658.25	655.00	-2	13,334	-0.01%
2024/07/31	4	642.50	2	637.00	636.00	2	13,522	0.01%
2024/07/30	7	619.86	7	616.29	639.00	0	13,649	0.00%
2024/07/29	1	592.00	0	0.00	590.00	1	13,671	0.01%
2024/07/26	13	622.46	1	620.00	613.00	12	13,774	0.09%
2024/07/23	2	666.00	13	665.31	669.00	-11	13,851	-0.08%
2024/07/22	1	635.00	2	694.00	634.00	-1	14,176	-0.01%
2024/07/19	2	687.00	0	0.00	687.00	2	14,317	0.01%
2024/07/18	1	661.00	3	673.97	675.00	-2	14,376	-0.01%
2024/07/17	1	693.00	1	702.00	690.00	0	14,464	0.00%
2024/07/16	2	698.50	6	695.00	691.00	-4	14,676	-0.03%
2024/07/15	0.1	697.00	2	698.00	702.00	-1.9	15,026	-0.01%
2024/07/12	1.1	707.95	2	707.00	709.00	-0.9	15,342	-0.01%
2024/07/11	5	720.00	3	709.33	714.00	2	15,505	0.01%
2024/07/10	2	729.00	2	730.50	726.00	0	15,586	0.00%
2024/07/09	8	726.13	108.2	723.00	727.00	-100.2	15,715	-0.64%	大賣/
2024/07/08	3	743.00	1	745.00	745.00	2	15,867	0.01%
2024/07/05	42.2	765.00	22	753.32	764.00	20.2	15,903	0.13%
2024/07/04	40	753.75	13	753.15	752.00	27	15,925	0.17%
2024/07/03	8.1	756.17	6	757.00	745.00	2.1	16,012	0.01%
2024/07/02	2	743.00	51.1	742.14	752.00	-49.1	16,092	-0.30%
2024/07/01	34	762.62	34	773.97	743.00	0	16,180	0.00%
2024/06/28	55.1	762.15	25.6	769.66	765.00	29.5	16,184	0.18%
2024/06/27	3.1	747.29	26	743.00	736.00	-22.9	16,099	-0.14%
2024/06/26	14	740.07	8	734.00	740.00	6	16,067	0.04%
2024/06/25	31.1	688.71	12	692.92	701.00	19.1	16,091	0.12%
2024/06/24	26	712.27	33	721.58	714.00	-7	16,098	-0.04%
2024/06/21	13	721.69	3	726.00	731.00	10	16,231	0.06%
2024/06/20	96	739.01	51.4	737.22	740.00	44.6	16,114	0.28%
2024/06/19	5	709.20	5.1	712.30	704.00	-0.1	16,068	0.00%
2024/06/18	4.5	715.33	31	714.55	713.00	-26.5	16,064	-0.16%
2024/06/17	24.4	729.38	6	743.67	723.00	18.4	16,231	0.11%
2024/06/14	62	740.56	79	729.92	739.00	-17	16,351	-0.10%
2024/06/13	24	706.13	29	712.62	712.00	-5	16,374	-0.03%
2024/06/12	32	648.73	44	665.18	688.00	-12	16,554	-0.07%
2024/06/11	32.1	655.13	33	664.03	665.00	-0.9	16,612	-0.01%
2024/06/07	13	640.55	7.2	631.11	620.00	5.8	16,898	0.03%
2024/06/06	18.1	669.31	80	654.39	660.00	-61.9	16,971	-0.37%
2024/06/05	19.4	698.87	7	687.43	685.00	12.4	16,966	0.07%
2024/06/04	8.1	720.74	5	725.19	721.00	3.1	17,070	0.02%
2024/06/03	12	745.67	5	744.20	736.00	7	17,277	0.04%
2024/05/31	15	767.13	15	770.93	769.00	0	17,343	0.00%
2024/05/30	9	798.00	6.1	795.64	781.00	2.9	16,912	0.02%
2024/05/29	6	809.83	7	804.71	811.00	-1	16,902	-0.01%
2024/05/28	13.1	772.52	10.1	773.21	783.00	3.1	16,938	0.02%
2024/05/27	5	736.00	8	736.13	738.00	-3	16,984	-0.02%
2024/05/24	4	700.00	4.1	703.57	706.00	-0.1	16,980	0.00%
2024/05/23	4	699.75	12.1	704.63	708.00	-8.1	16,910	-0.05%
2024/05/22	2	652.00	2	656.50	660.00	0	16,711	0.00%
2024/05/21	1.3	642.37	3	646.67	650.00	-1.7	16,800	-0.01%
2024/05/20	1	646.00	0	0.00	638.00	1	16,830	0.01%
2024/05/17	4	658.25	6	658.67	660.00	-2	16,839	-0.01%
2024/05/16	2	667.50	6	665.50	651.00	-4	16,884	-0.02%
2024/05/15	7	655.86	6	656.83	644.00	1	16,784	0.01%
2024/05/14	1	627.00	2	632.00	645.00	-1	16,719	-0.01%
2024/05/13	3	637.00	2	656.00	626.00	1	16,823	0.01%
2024/05/10	4	646.25	3	642.00	638.00	1	16,855	0.01%
2024/05/09	14	645.93	7	649.87	654.00	7	17,255	0.04%
2024/05/08	2	669.97	0	0.00	663.00	2	17,262	0.01%
2024/05/07	0	0.00	2	677.50	674.00	-2	17,568	-0.01%
2024/05/06	16	674.50	12	682.50	662.00	4	17,471	0.02%
2024/05/03	8	651.38	4	658.75	662.00	4	17,273	0.02%
2024/05/02	3	650.00	3	655.33	656.00	0	17,248	0.00%
2024/04/30	4	652.75	3	655.33	654.00	1	17,183	0.01%
2024/04/29	7	632.29	6	634.50	626.00	1	17,187	0.01%
2024/04/26	5	654.80	7	658.14	642.00	-2	17,374	-0.01%
2024/04/25	7	638.29	5	644.60	620.00	2	17,079	0.01%
2024/04/24	3	623.00	3	631.00	634.00	0	16,953	0.00%
2024/04/23	5	584.20	8	583.88	577.00	-3	17,056	-0.02%
2024/04/22	5.1	587.12	4	577.50	567.00	1.1	16,992	0.01%
2024/04/19	19	640.37	11	637.19	630.00	8	16,950	0.05%
2024/04/18	10	662.90	14	667.50	680.00	-4	16,936	-0.02%
2024/04/17	5	627.40	5	632.20	638.00	0	16,835	0.00%
2024/04/16	4.1	604.91	6.5	601.53	606.00	-2.4	16,828	-0.01%
2024/04/15	5	622.00	16.1	630.88	616.00	-11.1	16,832	-0.07%
2024/04/12	2	614.48	16	620.06	628.00	-14	16,897	-0.08%
2024/04/11	2.5	573.43	3	580.67	584.00	-0.6	16,653	0.00%
2024/04/10	3	565.67	1	573.00	555.00	2	16,608	0.01%
2024/04/09	2	576.50	3	579.00	577.00	-1	16,586	-0.01%
2024/04/08	57	579.33	1	575.00	570.00	56	16,528	0.34%
2024/04/03	3	547.01	3	551.33	546.00	0	16,589	0.00%
2024/04/02	11	537.82	3	542.00	533.00	8	16,497	0.05%
2024/04/01	1	552.01	2	566.00	554.00	-1	16,476	-0.01%
2024/03/29	9	547.33	8	551.63	546.00	1	16,382	0.01%
2024/03/28	3	525.67	3	532.67	542.00	0	16,272	0.00%
2024/03/27	3	534.33	2	536.00	534.00	1	16,176	0.01%
2024/03/26	14.1	553.12	71	540.83	541.00	-56.9	16,093	-0.35%
2024/03/25	14	585.79	10	587.70	583.00	4	15,929	0.03%
2024/03/22	3	587.67	3	586.33	589.00	0	15,868	0.00%
2024/03/21	13	584.85	5	583.80	585.00	8	15,767	0.05%
2024/03/20	5	568.00	4	571.25	567.00	1	15,677	0.01%
2024/03/19	8	593.97	7	607.00	569.00	1	15,465	0.01%
2024/03/18	23	620.52	3	619.00	623.00	20	15,226	0.13%
2024/03/15	6	586.83	9	579.78	599.00	-3	15,013	-0.02%
2024/03/14	9	559.56	3	566.33	556.00	6	14,674	0.04%
2024/03/13	39	629.92	30	620.20	617.00	9	14,414	0.06%
2024/03/12	10	629.70	11	618.18	643.00	-1	13,964	-0.01%
2024/03/11	5	599.20	3	591.33	585.00	2	13,651	0.01%
2024/03/08	13	591.85	19.1	580.99	574.00	-6.1	13,426	-0.05%
2024/03/07	11.1	598.79	8	603.88	599.00	3.1	13,269	0.02%
2024/03/06	20.1	622.71	3	601.67	630.00	17.1	12,946	0.13%
2024/03/05	6	552.54	8	564.38	585.00	-2	12,713	-0.02%
2024/03/01	8	542.63	8	542.38	539.00	0	12,472	0.00%
2024/02/29	19	536.00	5	523.80	532.00	14	12,399	0.11%
2024/02/27	4	509.00	3	507.00	508.00	1	12,167	0.01%
2024/02/26	0	0.00	52	497.38	500.00	-52	12,143	-0.43%
2024/02/23	1	510.00	1	516.00	498.50	0	12,107	0.00%
2024/02/22	101	522.24	5	529.80	520.00	96	12,045	0.80%	大買/
2024/02/21	5	483.00	5	487.80	495.00	0	12,019	0.00%
2024/02/20	4	484.13	1	483.00	483.00	3	11,975	0.03%
2024/02/19	3	496.50	3	504.83	486.00	0	11,954	0.00%
2024/02/16	1	500.00	2.1	519.95	510.00	-1.1	12,023	-0.01%
2024/02/15	0	0.00	5.1	525.45	534.00	-5.1	12,017	-0.04%
2024/02/05	6.1	485.61	2.3	492.39	485.50	3.8	11,947	0.03%