• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.90198.2098.1007,8440.00%
2025/01/211096.501097.2097.8008,0110.00%
2025/01/17296.95197.6097.8018,4250.01%
2025/01/1600.00398.1797.70-38,712-0.03%
2025/01/15797.79596.6096.6029,7340.02%
2025/01/1300.001095.6096.00-1010,151-0.10%
2025/01/105102.004101.88102.50110,0000.01%
2025/01/093104.837104.29102.50-410,052-0.04%
2025/01/0826109.2100.00106.502610,0000.26%
2025/01/0718109.1123111.85109.50-59,834-0.05%
2025/01/061109.0024.3107.34109.50-23.39,488-0.25%
2025/01/0300.005.1101.53103.00-5.19,233-0.06%
2025/01/0214.1101.0514102.46100.500.19,1220.00%
2024/12/317101.114100.03101.0039,1160.03%
2024/12/3015.3102.984102.00102.0011.38,9540.13%
2024/12/273103.831104.00104.0028,9960.02%
2024/12/2612104.9200.00103.50129,0410.13%
2024/12/251105.0025106.40106.50-249,534-0.25%
2024/12/2411.1103.6011102.41101.500.19,4110.00%
2024/12/232100.505100.70101.00-39,010-0.03%
2024/12/20193.0000.0092.0018,7660.01%
2024/12/1800.00193.0092.80-18,852-0.01%
2024/12/17194.80493.2093.20-38,878-0.03%
2024/12/130.198.5000.0098.300.19,0440.00%
2024/12/121102.0000.0099.6019,1420.01%
2024/12/1010.298.81295.6099.008.29,1720.09%
2024/12/06197.2000.0095.7019,2430.01%
2024/12/05196.100.397.3096.400.79,2650.01%
2024/12/020.394.0000.0093.700.39,6710.00%
2024/11/2900.00194.1094.50-19,940-0.01%
2024/11/28290.50892.3892.50-610,379-0.06%
2024/11/27494.55492.6092.60010,9870.00%
2024/11/2500.00197.3097.10-111,199-0.01%
2024/11/2000.000.296.4095.50-0.212,3970.00%
2024/11/18396.97397.8097.50012,3790.00%
2024/11/14297.30297.2097.20012,4260.00%
2024/11/13398.934.298.7699.10-1.212,429-0.01%
2024/11/1122104.4500.00103.502212,4040.18%
2024/11/0800.005105.50105.00-512,536-0.04%
2024/11/0700.006108.17108.00-612,682-0.05%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/0460104.5000.00104.506013,4510.45%
2024/11/010.1108.0020106.50108.00-19.913,769-0.14%
2024/10/301.1107.5541.1105.59107.50-4013,878-0.29%
2024/10/296106.174.1105.51105.501.914,1270.01%
2024/10/2815.1111.834112.50112.5011.114,2470.08%
2024/10/2511.1111.2411112.68115.500.114,6390.00%
2024/10/245113.903112.50113.00214,9920.01%
2024/10/232.2114.1400.00115.002.215,0840.01%
2024/10/227.1118.298117.06116.00-0.915,272-0.01%
2024/10/219113.891115.50115.50814,5700.05%
2024/10/171105.501106.00105.50015,2630.00%
2024/09/3000.001109.50110.00-118,546-0.01%
2024/09/273113.007.3114.86112.00-4.318,493-0.02%
2024/09/2600.000.1108.00107.50-0.117,9650.00%
2024/09/2016107.5016107.38104.50017,7360.00%
2024/09/191104.5000.00105.50117,6230.01%
2024/09/182106.0000.00104.00217,5570.01%
2024/09/167108.8600.00107.00717,3930.04%
2024/09/1200.001106.00107.50-117,240-0.01%
2024/09/1100.000.199.4099.30-0.117,0190.00%
2024/09/10197.3000.0098.40116,9330.01%
2024/09/091100.501102.00102.50016,7630.00%
2024/09/030.3112.5000.00111.500.316,3760.00%
2024/09/0200.001115.00114.50-116,233-0.01%
2024/08/306118.002119.75118.50415,9590.03%
2024/08/292.1118.0210119.25118.50-7.915,533-0.05%
2024/08/283.5112.0000.00113.003.514,9190.02%
2024/08/270.5109.603109.50110.00-2.514,753-0.02%
2024/08/261111.0000.00110.00114,6180.01%
2024/08/2312112.256112.75112.50614,4190.04%
2024/08/121108.0000.00107.00112,8300.01%
2024/08/0900.0071106.49105.00-7112,616-0.56%
2024/08/0800.000.3102.70102.00-0.312,3460.00%
2024/08/07296.5000.0099.80211,9740.02%
2024/08/0500.000.199.5097.00-0.111,2710.00%
2024/08/0270.6105.9900.00104.5070.610,8810.65%
2024/08/015.1111.723112.67111.002.110,6810.02%
2024/07/317.1105.774106.00106.503.110,3060.03%
2024/07/308.2108.723109.17111.005.29,9150.05%
2024/07/294121.0013.3121.43119.00-9.39,329-0.10%
2024/07/2613117.312.1114.31120.0010.98,8290.12%
2024/07/231.1119.1842122.90119.00-40.98,505-0.48%
2024/07/2211113.501115.50115.50108,0030.12%
2024/07/1942120.329117.78117.50337,6220.43%
2024/07/1811126.4111126.73125.0007,1490.00%
2024/07/175130.6015126.53132.00-106,354-0.16%
2024/07/1613118.884119.63120.0095,6570.16%
2024/07/159.3117.3513119.85120.00-3.75,333-0.07%
2024/07/1218.7116.4017.2114.38119.501.54,7170.03%
2024/07/113109.009107.22109.00-63,590-0.17%
2024/07/1000.00499.4099.40-43,101-0.13%
2024/07/09293.25294.2094.8002,9870.00%
2024/07/08294.10495.0894.40-22,970-0.07%
2024/07/04491.4800.0090.2042,7290.15%
2024/07/03294.3000.0095.1022,4170.08%
2024/07/02293.0000.0094.5022,3850.08%
2024/07/01292.10294.3094.4002,3390.00%
2024/06/2500.00193.0093.00-12,298-0.04%
2024/06/20194.2000.0094.2012,2950.04%
2024/06/13290.7500.0090.7022,6440.08%
2024/06/1100.00191.9092.00-12,693-0.04%
2024/06/060.392.70192.2092.30-0.72,732-0.03%
2024/06/03295.6000.0093.7022,7820.07%
2024/05/3000.00195.8095.80-12,753-0.04%
2024/05/2000.00194.9095.40-12,775-0.04%
2024/05/16295.2000.0094.5022,8390.07%
2024/05/10193.90194.7094.2002,8920.00%
2024/05/0800.00195.4095.50-12,934-0.03%
2024/05/07294.2000.0094.5023,2080.06%
2024/05/02194.50194.8095.2003,2580.00%
2024/04/30294.7000.0095.3023,2730.06%
2024/04/24198.60198.2097.1003,3210.00%
2024/04/22095.4000.0094.5003,3190.00%
2024/04/190.295.3000.0094.000.23,3020.01%
2024/04/12099.80198.3097.80-13,248-0.03%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/0300.001102.00102.00-13,206-0.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/03/2900.00299.0098.70-23,152-0.06%
2024/03/28199.0000.0098.9013,1450.03%
2024/03/2600.001100.0099.70-13,197-0.03%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/2000.000.3103.00103.00-0.33,478-0.01%
2024/03/19199.6000.0099.3013,3810.03%
2024/03/152.392.4400.0092.102.33,2050.07%
2024/03/140.194.9000.0094.400.13,1540.00%
2024/03/130.195.2026095.6094.80-259.93,147-8.26% 大賣/鉅額交易
2024/03/08196.8000.0097.0013,2180.03%
2024/03/070.394.30194.2093.80-0.73,206-0.02%
2024/03/060.295.7300.0095.100.23,2220.00%
2024/03/050.496.9600.0096.200.43,2340.01%
2024/03/0400.00196.9096.80-13,272-0.03%
2024/02/2700.00296.2096.20-23,302-0.06%
2024/02/2600.0029499.7199.20-2943,266-9.00% 大賣/鉅額交易
2024/02/211102.0000.00101.5013,3600.03%
2024/02/201102.0000.00102.0013,3830.03%
2024/02/192103.251105.00104.0013,3670.03%
2024/02/0200.001102.00102.50-13,370-0.03%
2024/02/01299.802101.00100.5003,3480.00%
2024/01/3100.002100.50100.50-23,349-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章