加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    1,699張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.0022201.61199.50-224,435-0.50%
2024/06/1422203.803207.00203.00194,5620.42%
2024/06/135204.7000.00202.5054,6140.11%
2024/06/124193.004194.75194.0004,7070.00%
2024/05/300195.4300.00193.0006,3820.00%
2024/05/221208.501211.00207.5007,0880.00%
2024/05/162207.482205.50205.0007,5780.00%
2024/05/150.1206.7700.00203.500.17,6640.00%
2024/05/131216.0000.00211.5018,2570.01%
2024/05/092215.501215.50212.0018,8200.01%
2024/05/081219.501219.50218.0009,0340.00%
2024/05/070.1204.2000.00212.500.19,1060.00%
2024/05/060.1210.7700.00209.500.19,1160.00%
2024/05/030.1214.3600.00213.500.19,1740.00%
2024/04/252.1212.001214.00215.001.19,6530.01%
2024/04/242230.252228.50228.5009,6760.00%
2024/04/221.1222.6400.00218.501.19,8160.01%
2024/04/196239.175234.50234.5019,8310.01%
2024/04/151265.0000.00258.00110,4010.01%
2024/04/125270.0017.8273.97276.00-12.810,439-0.12%
2024/04/1100.000.2270.50270.50-0.210,4770.00%
2024/04/0916267.785265.10269.001110,5090.10%
2024/04/0811282.2711280.45277.50010,4900.00%
2024/04/031270.001271.50277.00010,4900.00%
2024/04/026267.085273.00263.00110,4970.01%
2024/04/012290.004.7290.00287.00-2.710,496-0.03%
2024/03/295.7283.696283.08286.50-0.310,3510.00%
2024/03/286261.676258.83260.50010,1960.00%
2024/03/273252.332250.75252.00110,1390.01%
2024/03/261242.5036.2249.41251.00-35.210,149-0.35%
2024/03/253255.003255.33254.50010,3100.00%
2024/03/222261.251263.50262.00110,3960.01%
2024/03/216274.005278.00272.50110,4210.01%
2024/03/202.2273.872275.75272.000.210,3740.00%
2024/03/192283.501287.00282.00110,3120.01%
2024/03/186283.338284.00287.00-210,252-0.02%
2024/03/152282.502288.00282.50010,1550.00%
2024/03/143271.673277.83271.0009,9680.00%
2024/03/139286.789287.33287.5009,8240.00%
2024/03/125290.606290.33288.00-19,656-0.01%
2024/03/112269.003.3271.48286.00-1.39,464-0.01%
2024/03/0818.3271.6615276.57260.003.39,2620.04%
2024/03/073286.8310280.55287.50-78,784-0.08%
2024/03/068260.946258.33261.5028,5260.02%
2024/03/052263.254262.00261.00-28,602-0.02%
2024/03/0424270.8824269.56257.5008,6890.00%
2024/03/0197260.2998261.75262.50-18,655-0.01%
2024/02/2950249.0064.2251.41250.00-14.28,589-0.17%
2024/02/2733241.8620241.50239.50138,7290.15%
2024/02/264235.5000.00235.0048,8110.05%
2024/02/2300.001239.00236.00-18,915-0.01%
2024/02/228.2245.054245.75240.504.29,0810.05%
2024/02/211242.501244.00252.5009,1360.00%
2024/02/201236.503240.33236.50-29,228-0.02%
2024/02/194241.1321237.90235.00-179,327-0.18%
2024/02/168258.139257.44257.00-19,405-0.01%
2024/02/1516265.5310265.75265.5069,5480.06%
2024/02/056253.084253.00266.5029,3980.02%
2024/02/022244.5013243.50242.50-119,360-0.12%
2024/02/0123235.2623237.22231.0009,3110.00%
2024/01/3112232.5017228.76233.50-59,176-0.05%
2024/01/3046217.603215.00217.00439,2130.47%
2024/01/2911206.8211207.59207.5009,2040.00%
2024/01/2614208.3212214.00203.5029,2590.02%
2024/01/25206216.71205215.37211.5019,4580.01% 大買/大賣/
2024/01/242209.0017206.94208.00-159,435-0.16%
2024/01/2300.001194.50195.50-19,555-0.01%
2024/01/2229188.075192.40195.00249,5430.25%
2024/01/194208.133214.17202.0019,4530.01%
2024/01/1831212.8731216.48211.0009,3690.00%
2024/01/1722218.641219.00218.50219,3330.23%
2024/01/1630219.3327220.00219.0039,3960.03%
2024/01/1511213.459216.28213.0029,3500.02%
2024/01/1225218.1673216.37217.00-489,344-0.51%
2024/01/114209.888210.25212.50-49,293-0.04%
2024/01/1066191.3652196.72198.50149,3770.15%
2024/01/0942182.0160184.81185.00-189,299-0.19%
2024/01/0855195.311191.00191.00549,2160.59%
2024/01/0560193.1791192.26192.00-319,264-0.33%
2024/01/044194.632194.00189.5029,2240.02%
2024/01/0330190.8000.00187.50309,1970.33%
2024/01/021182.5054185.32190.00-539,164-0.58%
2023/12/29206193.1435189.89189.501719,1631.87% 大買/鉅額交易
2023/12/281207.5036208.21207.50-359,082-0.39%
2023/12/27275208.51375206.82206.50-1009,110-1.10% 大買/大賣/
2023/12/2650204.00102.3202.01202.50-52.39,111-0.57% 大賣/
2023/12/2562196.9056195.13195.5069,2220.07%
2023/12/224205.2500.00202.0049,3060.04%
2023/12/2164205.4631206.71203.00339,4160.35%
2023/12/2015213.177216.86211.5089,5450.08%
2023/12/1931.1209.1969210.67215.00-37.99,471-0.40%
2023/12/18101202.86131198.19195.50-309,334-0.32% 大買/大賣/
2023/12/1500.008198.00193.00-89,260-0.09%
2023/12/146190.503197.33199.0039,2660.03%
2023/12/1346202.7212203.50199.50349,2590.37%
2023/12/116222.506223.00222.0009,2220.00%
2023/12/0851228.907225.93225.50449,2930.47%
2023/12/072230.5000.00231.0029,2900.02%
2023/12/063230.672229.50232.5019,3180.01%
2023/12/055232.5014236.46235.00-99,347-0.10%
2023/12/0427229.8517229.59231.00109,5590.10%
2023/12/0144243.8433242.03243.00119,9100.11%
2023/11/3028243.8624245.63241.5049,9360.04%
2023/11/29144247.9896245.93247.50489,9890.48% 大買/
2023/11/287239.5070231.89245.00-639,920-0.64%
2023/11/2731221.8134225.06223.00-39,783-0.03%
2023/11/24147.3216.8482218.85225.0065.39,6960.67% 大買/
2023/11/2200.0041212.56214.00-419,454-0.43%
2023/11/2195215.6676218.26211.50199,3480.20%
2023/11/207211.6446206.18218.50-399,140-0.43%
2023/11/1784199.0833198.70199.00518,9380.57%
2023/11/166195.1737.2194.78198.00-31.28,753-0.36%
2023/11/1510.2189.3916192.84189.00-5.98,541-0.07%
2023/11/1419193.2620191.93194.50-18,432-0.01%
2023/11/1319181.6635183.50183.00-168,315-0.19%
2023/11/1048180.3655182.67179.00-78,248-0.08%
2023/11/0938180.8420181.18177.50187,9450.23%
2023/11/0810176.8011.1176.46177.50-1.17,710-0.01%
2023/11/0715175.2313.1175.76180.001.97,5280.03%
2023/11/0626171.3336164.81173.50-107,234-0.14%
2023/11/0315158.307158.64158.0087,1320.11%
2023/11/0244158.0638157.53160.5067,0010.09%
2023/11/019.2143.745148.90151.004.26,7000.06%
2023/10/3118150.6730150.80148.50-126,464-0.19%
2023/10/3000.001140.00140.50-16,224-0.02%
2023/10/274143.635.1145.32139.50-1.16,176-0.02%
2023/10/2615148.072149.00146.00136,0960.21%
2023/10/255150.808151.00151.50-36,047-0.05%
2023/10/2412.1146.1110145.80152.002.15,9770.03%
2023/10/233141.173144.83145.5005,8310.00%
2023/10/204140.504140.25141.5005,7370.00%
2023/10/194142.253146.50142.0015,6710.02%
2023/10/188148.007147.79147.5015,5330.02%
2023/10/1700.003144.33152.50-35,209-0.06%
2023/10/1600.001140.00139.00-15,086-0.02%
2023/10/1310.1137.9510138.80136.000.15,0050.00%
2023/10/121139.001137.50138.5004,8670.00%
2023/10/115133.206137.00133.00-14,802-0.02%
2023/10/0600.002138.00140.00-24,701-0.04%
2023/10/057140.077143.71140.0004,6250.00%
2023/10/047143.075143.30144.0024,4960.04%
2023/10/0314147.5311146.18148.0034,3960.07%
2023/10/0213143.9621140.26146.00-84,202-0.19%
2023/09/2814132.967136.07133.0074,0270.17%
2023/09/271132.003136.00137.50-23,837-0.05%
2023/09/2613130.3816136.66127.50-33,661-0.08%
2023/09/259133.2210131.40137.00-13,471-0.03%
2023/09/227125.215128.50133.5023,2380.06%
2023/09/213120.0010124.05127.50-73,052-0.23%
2023/09/206133.006133.58125.0003,0070.00%
2023/09/191142.0000.00137.5012,9700.03%
2023/09/181139.003140.50138.00-22,952-0.07%
2023/09/151142.501142.00141.0002,9280.00%
2023/09/141134.001137.00138.0002,9050.00%
2023/09/1300.0018128.28131.50-182,872-0.63%
2023/09/123119.006121.42120.00-32,811-0.11%
2023/09/1117117.1210121.05121.5072,8260.25%
2023/09/0817119.2900.00118.50172,8370.60%
2023/09/076122.176123.00123.5002,7970.00%
2023/09/0610121.959122.44122.5012,5730.04%
2023/09/051.9111.824116.63118.00-2.12,178-0.09%
2023/09/0411103.1474102.80107.50-632,067-3.05%
2023/09/014104.006100.03104.00-21,843-0.11%
2023/08/313293.861595.1394.80171,6611.02%
2023/08/302490.54790.1191.00171,5371.11%
2023/08/29387.20387.9086.0001,4630.00%
2023/08/281792.32890.2886.2091,4210.63%
2023/08/253390.08189.4090.20321,2632.53%
2023/08/24185.70187.1087.6001,2220.00%
2023/08/18191.60190.1090.0001,0980.00%
2023/08/17788.6911.388.2190.00-4.3968-0.44%
2023/08/164.386.36287.0087.302.38220.28%
2023/08/14276.85277.5077.4007320.00%
2023/08/11277.65278.6578.2007420.00%
2023/08/10176.30178.0078.5007630.00%
2023/08/02168.2000.0067.4018960.11%
2023/07/31168.50169.0068.6009110.00%
2023/07/2600.00169.4069.60-1912-0.11%
2023/07/24168.5000.0067.8019240.11%
2023/06/1500.00179.7080.30-1893-0.11%
2023/06/14178.90276.4078.90-1850-0.12%
2023/05/1900.00272.1571.90-2830-0.24%
2023/05/16172.700.573.7272.900.57780.06%
2023/05/15175.10275.8573.50-1741-0.13%
2023/05/122.674.9100.0076.702.66570.39%
2023/05/10172.2000.0071.5015780.17%
2023/05/08171.2000.0071.2016200.16%
2023/05/0400.00168.2068.70-1606-0.16%
2023/05/0200.00169.2069.20-1612-0.16%
2023/04/2500.001871.3369.40-18572-3.14%
2023/04/241470.532871.2372.20-14546-2.56%
2023/04/2100.004470.5569.40-44504-8.73%
2023/04/2000.00669.4069.40-6471-1.27%
2023/04/1900.00369.5069.00-3466-0.64%
2023/04/1800.00369.2068.60-3462-0.65%
2023/04/1700.001969.0768.70-19463-4.10%
2023/04/1300.00168.6067.30-1456-0.22%
2023/04/12169.301768.6368.40-16458-3.49%
2023/03/063169.56270.0069.50294107.07%
2023/03/036169.8000.0069.406140415.09%
2023/03/022969.5600.0069.20293967.31%
2023/03/01767.8600.0069.5073911.79%
2023/02/061068.701067.1066.8002100.00%
2022/11/2100.00760.3460.20-7167-4.18%
2022/11/18461.4500.0061.0041732.31%
2022/11/16360.2300.0060.7031711.75%
2022/10/0500.00161.0060.00-1198-0.50%
2022/09/0700.00563.5064.70-5223-2.23%
2022/09/06565.7000.0064.7052242.23%
2022/05/1900.00565.6065.50-5803-0.62%
2022/05/1700.000.164.3063.80-0.1842-0.02%
2022/05/05564.7000.0065.1051,2800.39%
2022/04/2500.00160.6060.90-11,643-0.06%
2022/04/0700.004370.9170.00-431,649-2.61%
2022/04/060.173.5000.0072.900.11,6390.00%
2022/04/010.173.72573.5073.70-4.91,637-0.30%
2022/03/3100.00174.8073.60-11,629-0.06%
2022/03/30176.20475.9075.70-31,625-0.18%
2022/03/2400.00874.1174.40-81,595-0.50%
2022/03/0700.00273.9073.20-21,543-0.13%
2022/03/04480.25478.8076.7001,5200.00%
2022/03/03277.80277.3077.8001,4210.00%
2022/03/02174.1000.0074.4011,3880.07%
2022/03/01274.9000.0075.2021,3810.14%
2022/02/25273.25973.1474.00-71,369-0.51%
2022/02/24971.88372.0370.2061,3380.45%
2022/02/2300.00175.7077.10-11,286-0.08%
2022/02/22676.87977.6177.10-31,281-0.23%
2022/02/21179.3000.0078.5011,2890.08%
2022/02/1800.00676.5377.50-61,228-0.49%
2022/02/17378.10176.6076.7021,2110.17%
2022/02/16176.40576.6478.30-41,182-0.34%
2022/02/15173.7000.0072.5011,1090.09%
2022/02/11274.55175.4073.5011,0570.09%
2022/02/1000.001975.8574.60-191,021-1.86%
2022/02/09277.001376.9977.20-11972-1.13%
2022/02/08174.505273.7175.90-51856-5.96%
2022/02/07469.7000.0069.7047410.54%
2022/01/26164.0000.0063.4017140.14%
2022/01/24768.2700.0069.0076661.05%
2022/01/21175.50873.4473.00-7611-1.15%
2022/01/203073.421973.7375.00115332.06%
2022/01/195470.6600.0072.805440513.31%
2022/01/141766.8200.0066.90173404.99%
2022/01/135866.4300.0066.905833417.34%
2021/08/1800.00160.3062.00-1450-0.22%
2021/08/1100.00264.1064.20-2461-0.43%
2021/06/1600.00375.5074.80-31,018-0.29%
2021/06/08377.8000.0077.3031,1180.27%
2021/06/0200.00275.9075.00-21,136-0.18%
2021/06/0100.00575.5475.70-51,131-0.44%
2021/05/27571.9000.0071.9051,1380.44%
2021/05/13261.35262.4566.8001,2160.00%
2021/04/2900.00280.1579.40-21,165-0.17%
2021/04/2600.00780.6180.30-71,184-0.59%
2021/04/15181.700.480.2081.700.61,2510.05%
2021/04/1300.001982.3182.00-191,353-1.40%
2021/04/1200.00286.8085.20-21,371-0.15%
2021/04/0900.0010089.1286.80-1001,352-7.40%
2021/04/081189.48690.3390.7051,3050.38%
2021/04/07887.282987.5787.40-211,251-1.68%
2021/04/062386.561086.6886.50131,2281.06%
2021/04/01686.872087.9887.30-141,202-1.16%
2021/03/312682.642082.9186.6061,0670.56%
2021/03/301878.93278.8078.80169381.70%
2021/03/291077.5000.0078.80109291.08%
2021/03/26576.4000.0076.5059210.54%
2021/03/25576.04175.7075.7049190.44%
2021/03/24877.1000.0076.7089110.88%
2021/03/2300.00577.2276.80-5909-0.55%
2021/03/221077.4500.0076.90109071.10%
2021/03/19878.64278.5578.0069030.66%
2021/03/182779.49979.1779.00188942.01%
2021/03/179.478.7600.0078.509.48811.07%
2021/03/162178.872078.5879.3018790.11%
2021/03/15576.60577.4277.2008880.00%
2021/03/12378.102078.6077.60-17881-1.93%
2021/03/112679.16979.5379.90178412.02%
2021/03/101677.61177.0076.70157991.88%
2021/03/091575.87375.9076.30127921.51%
2021/03/05374.0000.0074.1037870.38%
2021/03/021576.2200.0074.60157771.93%
2021/02/25877.68776.4776.9017570.13%
2021/02/24675.83276.5076.2047240.55%
2021/02/1900.00171.5073.30-1694-0.14%
2021/02/1800.00271.2071.00-2690-0.29%
2021/01/2000.001471.2770.30-14693-2.02%
2021/01/1900.002974.7772.30-29684-4.24%
2021/01/1800.003074.6874.30-30678-4.42%
2021/01/141479.6900.0079.30146662.10%
2021/01/12377.0000.0076.1036500.46%
2021/01/11378.9700.0079.7036360.47%
2021/01/077079.7100.0079.807059111.83%
2021/01/0600.001577.5077.80-15551-2.72%
2021/01/051577.1700.0077.50154703.19%
2020/11/12470.00669.8369.70-21,024-0.20%
2020/11/04168.80168.6068.5001,0040.00%
2020/11/0300.00168.0068.50-11,004-0.10%
2020/10/3000.00166.5066.70-11,017-0.10%
2020/10/28167.20167.2067.2001,0130.00%
2020/10/2700.00168.1068.10-11,013-0.10%
2020/10/21369.27469.4069.70-11,015-0.10%
2020/10/19167.5000.0067.8011,0080.10%
2020/10/1200.00267.1066.40-21,052-0.19%
2020/10/08268.1000.0068.0021,1450.17%
2020/10/07169.4000.0068.6011,2250.08%
2020/09/25164.80165.2065.6001,2280.00%
2020/09/24267.05466.8366.10-21,220-0.16%
2020/09/2300.00169.5069.80-11,200-0.08%
2020/09/22270.35170.8069.6011,1940.08%
2020/09/2100.00170.3070.10-11,180-0.08%
2020/09/18173.0000.0072.8011,1570.09%
2020/09/16277.4000.0075.5021,1140.18%
2020/09/15175.30174.8075.5001,0640.00%
2020/09/14777.33477.8075.7031,0340.29%
2020/09/11670.253269.1371.50-26866-3.00%
2020/09/102670.52167.5071.10257973.13%
2020/09/0800.00168.3066.30-1730-0.14%
2020/09/07164.70165.5065.5007090.00%
2020/09/0400.00164.5064.80-1706-0.14%
2020/09/0300.00566.3066.30-5698-0.72%
2020/09/01267.001466.4466.30-12699-1.71%
2020/08/3100.00766.9068.00-7689-1.02%
2020/08/272567.04567.4066.90206603.03%
2020/08/26265.4000.0065.7026290.32%
2020/08/252865.442565.9866.1036120.49%
2020/08/19164.80264.3064.80-1578-0.17%
2020/08/14262.4000.0062.2025710.35%
2020/07/16168.80268.1068.40-1642-0.16%
2020/07/15370.37270.6069.6016240.16%
2020/07/1400.00167.4068.80-1538-0.19%
2020/07/1000.00163.0062.70-1465-0.21%
2020/07/09364.7700.0064.4034740.63%
2020/06/05165.7000.0065.8017420.13%
2020/05/11167.9000.0067.5011,1530.09%
2020/04/1500.00169.3070.20-11,479-0.07%
2020/04/14169.5000.0068.5011,5010.07%
2020/04/08167.50167.0068.2001,6730.00%
2020/03/1900.001157.1655.40-111,920-0.57%
2020/03/1800.00263.7561.50-21,905-0.10%
2020/03/1600.001467.5667.00-141,913-0.73%
2020/03/13168.7000.0070.0011,9010.05%
2020/03/1100.00278.2076.90-21,848-0.11%
2020/03/1000.00176.8079.30-11,836-0.05%
2020/03/09180.0013779.0278.60-1361,808-7.52% 大賣/鉅額交易
2020/03/03484.7300.0083.0041,7060.23%
2020/03/0213381.80181.3081.601321,7047.75% 大買/鉅額交易
2020/02/27284.603284.4483.10-301,700-1.76%
2020/02/261183.28183.2083.20101,6590.60%
2020/02/25983.7000.0082.8091,6780.54%
2020/02/24182.5000.0082.1011,6780.06%
2020/02/2100.00186.2085.60-11,672-0.06%
2020/02/181085.2000.0084.30101,7210.58%
2020/02/17185.1000.0084.1011,7300.06%
2020/02/14585.20185.0085.0041,7600.23%
2020/02/1300.002184.6083.60-211,818-1.15%
2020/02/12383.5000.0084.4031,8600.16%
2020/02/11782.8900.0084.2071,9300.36%
2020/02/071884.5500.0081.30182,0010.90%
2020/02/04280.00279.7580.0001,9630.00%
2020/02/0300.001277.3077.40-121,962-0.61%
2020/01/3100.005380.6280.60-531,933-2.74%
2020/01/20190.8000.0090.9011,8780.05%
2020/01/17292.8000.0094.0021,8470.11%
2020/01/1600.00295.6093.80-21,829-0.11%
2020/01/15590.702791.7191.90-221,783-1.23%
2020/01/142990.9600.0091.10291,7621.65%
2020/01/1300.002592.5292.10-251,738-1.44%
2020/01/101388.2800.0089.00131,6860.77%
2020/01/094889.421889.5289.00301,6701.80%
2020/01/08588.64688.1588.00-11,649-0.06%
2020/01/0700.00293.1091.00-21,618-0.12%
2020/01/062094.89295.0094.40181,5741.14%
2020/01/032796.79198.2096.70261,5551.67%
2020/01/02299.80299.70100.0001,5020.00%
2019/12/319.296.99493.9095.305.21,4100.37%
2019/12/304.892.09291.2092.402.81,2230.23%
2019/12/27184.0000.0084.0011,1250.09%
2019/12/2300.00383.0082.80-31,079-0.28%
2019/12/1300.00283.5081.60-21,034-0.19%
2019/12/12382.1700.0082.4031,0270.29%
2019/12/11282.1000.0082.2021,0210.20%
2019/12/1000.00179.4079.40-1999-0.10%
2019/11/19882.2600.0081.6089840.81%
2019/11/1800.00581.2081.40-5973-0.51%
2019/11/1400.00380.4080.60-3928-0.32%
2019/11/122080.002180.2880.80-1868-0.12%
2019/11/11178.3000.0078.3018030.12%
2019/11/0800.003.676.9978.30-3.6743-0.48%
2019/11/071174.6000.0073.60116611.66%
2019/10/3100.00571.1070.50-5503-0.99%
2019/10/2400.001770.6670.80-17513-3.31%
2019/10/231771.2000.0071.40175433.13%
2019/09/2300.00470.0069.80-4642-0.62%
2019/09/1800.002067.9868.40-20626-3.19%
2019/09/1600.00568.7068.00-5624-0.80%
2019/09/1000.002969.2169.30-29640-4.53%
2019/09/092170.5000.0070.20216323.32%
2019/09/062872.8800.0073.00286144.56%
2019/08/27172.20472.8372.90-3538-0.56%
2019/07/0900.00169.3069.40-1404-0.25%
2019/07/08170.0000.0069.6014150.24%
2019/07/0500.00169.4069.50-1435-0.23%
2019/07/041169.03669.3069.1054431.13%
2019/07/0200.00467.7068.00-4455-0.88%
2019/06/2800.00566.5066.40-5463-1.08%
2019/06/19266.7000.0067.2025690.35%
2019/06/17464.8000.0065.2045910.68%
2019/06/141564.7700.0064.70156112.45%
2019/06/13265.0000.0064.9026310.32%
2019/06/11163.7000.0063.7016540.15%
2019/05/27164.70164.2063.1009520.00%
2019/05/08370.20371.6070.6001,3140.00%
2019/04/2200.00370.6370.20-31,507-0.20%
2019/04/1800.00171.4069.20-11,579-0.06%
2019/04/16271.5000.0072.0021,6700.12%
2019/04/1200.00371.1070.20-31,683-0.18%
2019/04/1100.00571.7071.80-51,716-0.29%
2019/04/10370.9700.0070.7031,7030.18%
2019/04/0900.003071.8372.00-301,732-1.73%
2019/04/083471.2400.0071.60341,7811.91%
2019/04/03171.3000.0071.1011,7820.06%
2019/04/02572.0400.0071.4051,7970.28%
2019/04/0100.00171.1070.60-11,793-0.06%
2019/03/2700.00168.9068.50-11,772-0.06%
2019/03/20171.6000.0071.1011,7030.06%
2019/03/19172.7000.0072.5011,6850.06%
2019/03/18674.351973.7974.50-131,670-0.78%
2019/03/1500.001171.8972.40-111,663-0.66%
2019/03/132273.1600.0073.20221,6391.34%
2019/03/1200.001573.6673.40-151,628-0.92%
2019/03/11172.3000.0072.7011,6130.06%
2019/03/081371.59370.8073.00101,6090.62%
2019/03/0700.00672.7071.50-61,578-0.38%
2019/03/061074.904775.8874.10-371,542-2.40%
2019/03/041475.46175.8076.60131,4970.87%
2019/02/2600.004474.7174.50-441,385-3.18%
2019/02/2500.001075.5574.40-101,366-0.73%
2019/02/22374.33374.3073.5001,3300.00%
2019/02/202272.70273.5073.80201,2841.56%
2019/02/19273.753672.4872.30-341,248-2.72%
2019/02/184469.752069.0570.00241,1482.09%
2019/02/13169.80169.7068.6001,1120.00%
2019/01/304066.80367.0766.50371,0403.56%
2019/01/29366.0000.0066.0031,0150.30%
2019/01/2800.001065.0566.40-10966-1.04%
2019/01/2100.00164.2064.20-1868-0.12%
2019/01/1800.001063.5463.70-10839-1.19%
2019/01/15764.50765.5064.8007750.00%
2019/01/11162.9000.0062.5017010.14%
2019/01/1000.002062.9062.90-20674-2.97%
2019/01/0900.002061.0060.50-20613-3.26%
2019/01/042055.301056.1256.40104932.02%
2019/01/031657.6300.0056.50164833.31%
2018/12/28758.46358.9058.6044260.94%
2018/12/2700.00158.2058.90-1390-0.26%
2018/12/222055.3500.0054.90202827.08%
2018/12/201053.1000.0052.90102693.71%
2018/12/1900.005053.4053.70-50265-18.86%
2018/12/143454.742054.4254.30142485.64%
2018/12/10352.73352.7052.4002040.00%
2018/11/1500.001649.2349.25-16154-10.33%
2018/11/1400.001449.0148.70-14150-9.28%
2018/11/137648.8100.0048.707614950.72%
2018/11/083046.4700.0046.253014320.86%
2018/11/02144.8000.0044.4511730.58%
2018/10/1500.00142.6542.20-1365-0.27%
2018/10/1200.001041.9142.70-10364-2.75%
2018/09/2000.002947.0146.80-29364-7.95%
2018/09/1300.002447.2147.10-24365-6.56%
2018/09/0700.003748.5548.45-37365-10.13%
2018/08/2310050.7600.0050.7010038226.15%
2018/08/1700.00150.6050.10-1376-0.27%
2018/08/1500.00649.8049.45-6369-1.62%
2018/08/1400.00450.0550.30-4366-1.09%
2018/08/09551.86552.1651.9003410.00%
2018/08/06452.9500.0053.0043031.32%
2018/08/03853.8900.0053.4082932.73%
2018/03/1900.00154.4053.30-1267-0.37%
2018/03/16154.5000.0054.2012610.38%
2018/03/1500.00154.1054.20-1255-0.39%
2018/03/14254.45254.7553.6002490.00%
2018/03/09153.4000.0052.7011990.50%
2018/01/2400.00151.1051.00-1171-0.58%
2018/01/18150.7000.0050.5011720.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章