和碩 (4938)-統一-內湖券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	95.60	1	96.60	95.90	0	5,493	0.00%
2024/11/19	1	98.00	0	0.00	97.80	1	5,437	0.02%
2024/11/18	0	0.00	1	98.00	97.60	-1	5,350	-0.02%
2024/11/14	7	95.10	4	94.45	94.40	3	5,232	0.06%
2024/11/13	1	98.00	0	0.00	98.70	1	5,027	0.02%
2024/11/06	12	101.00	0	0.00	100.00	12	5,054	0.24%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/24	1	103.00	1	104.00	103.00	0	5,763	0.00%
2024/10/23	1	103.00	0	0.00	103.00	1	5,840	0.02%
2024/10/18	1	105.00	1	105.50	104.00	0	6,085	0.00%
2024/10/15	0	0.00	0.1	104.00	104.00	-0.1	6,287	0.00%
2024/10/08	0.1	100.50	0	0.00	99.80	0.1	6,447	0.00%
2024/09/09	1	98.20	1	99.50	100.00	0	9,384	0.00%
2024/09/02	0	0.00	3	104.50	103.50	-3	9,735	-0.03%
2024/08/20	3	104.50	3	105.50	105.00	0	11,188	0.00%
2024/08/19	0	0.00	1	103.00	104.00	-1	11,353	-0.01%
2024/08/14	2	103.50	1	103.00	103.50	1	11,778	0.01%
2024/08/13	0	0.00	1	102.00	102.50	-1	11,889	-0.01%
2024/07/30	12	99.70	12	100.50	102.00	0	11,903	0.00%
2024/07/23	0	0.00	3	105.00	105.00	-3	11,890	-0.03%
2024/07/19	5	106.00	0	0.00	106.00	5	11,820	0.04%
2024/07/15	0	0.00	5	106.00	106.00	-5	11,750	-0.04%
2024/07/12	0	0.00	5	107.00	107.00	-5	11,772	-0.04%
2024/07/11	1	104.50	1	105.50	105.50	0	11,777	0.00%
2024/07/09	0	0.00	1	105.50	104.50	-1	12,123	-0.01%
2024/07/08	0	0.00	1	107.00	106.00	-1	12,220	-0.01%
2024/07/04	0	0.00	1	104.50	106.50	-1	12,293	-0.01%
2024/07/03	2	102.75	1	103.00	103.00	1	12,187	0.01%
2024/07/01	1	104.00	0	0.00	104.00	1	12,130	0.01%
2024/06/28	3	103.50	193	104.09	104.50	-190	11,999	-1.58%	大賣/鉅額交易
2024/06/27	10	103.70	5	103.00	102.50	5	11,844	0.04%
2024/06/26	2	114.00	1	116.00	114.50	1	11,693	0.01%
2024/06/25	1	115.50	1	114.00	116.00	0	11,828	0.00%
2024/06/24	1	117.00	0	0.00	117.00	1	11,801	0.01%
2024/06/21	0	0.00	0	119.00	119.00	0	12,165	0.00%
2024/06/20	2	121.00	7	119.71	120.00	-5	12,322	-0.04%
2024/06/19	1	115.00	2	115.75	116.50	-1	12,577	-0.01%
2024/06/17	0	0.00	2	116.00	116.50	-2	14,383	-0.01%
2024/06/14	6	116.08	1	117.00	115.50	5	15,338	0.03%
2024/06/13	1	117.00	10	115.90	116.50	-9	15,439	-0.06%
2024/06/11	2	112.00	3	112.83	112.00	-1	15,494	-0.01%
2024/06/07	2	111.50	1	112.00	111.50	1	15,714	0.01%
2024/06/06	1	112.00	1	111.50	111.50	0	15,743	0.00%
2024/06/05	1	110.00	1	112.00	111.00	0	15,662	0.00%
2024/06/04	4	111.75	0	0.00	111.00	4	15,552	0.03%
2024/06/03	13	111.85	2	111.25	111.50	11	15,385	0.07%
2024/05/30	2	103.25	2	103.50	103.50	0	14,835	0.00%
2024/05/29	1	103.50	1	105.00	104.50	0	14,754	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	1	105.00	3	106.67	106.50	-2	14,628	-0.01%
2024/05/24	1	105.00	1	107.50	106.00	0	14,517	0.00%
2024/05/23	3	105.50	6	106.92	106.50	-3	14,405	-0.02%
2024/05/22	0	0.00	3	106.50	107.00	-3	14,264	-0.02%
2024/05/20	1	103.50	6	104.08	104.50	-5	13,993	-0.04%
2024/05/14	0	0.00	1	101.50	101.00	-1	13,646	-0.01%
2024/05/13	1	99.10	0	0.00	99.40	1	13,435	0.01%
2024/05/09	1	98.40	1	99.40	98.80	0	13,368	0.00%
2024/05/07	0	0.00	1	99.80	99.80	-1	13,394	-0.01%
2024/05/06	0	0.00	2.1	98.95	99.60	-2.1	13,351	-0.02%
2024/05/03	4	97.80	2	98.10	97.10	2	13,267	0.02%
2024/05/02	3.1	95.38	1	96.90	96.40	2.1	13,249	0.02%
2024/04/25	0	0.00	1	96.10	94.70	-1	13,407	-0.01%
2024/04/19	4	94.33	6	94.73	94.80	-2	13,453	-0.01%
2024/04/18	1	96.10	1	97.10	96.60	0	13,250	0.00%
2024/04/17	1	95.50	2	96.55	96.40	-1	13,289	-0.01%
2024/04/15	5	99.02	5	98.70	98.70	0	12,982	0.00%
2024/04/12	4	99.48	3.1	98.34	98.30	0.9	12,865	0.01%
2024/04/09	4	101.00	4	100.50	100.50	0	12,653	0.00%
2024/04/08	0	0.00	1	101.00	101.00	-1	12,569	-0.01%
2024/04/03	0	0.00	3	97.60	97.40	-3	12,409	-0.02%
2024/04/02	12	99.27	10	98.30	98.30	2	12,352	0.02%
2024/04/01	6	99.90	10	97.50	97.50	-4	12,444	-0.03%
2024/03/29	8	100.18	2	100.50	102.00	6	12,305	0.05%
2024/03/28	5	98.50	22	99.36	99.70	-17	11,794	-0.14%
2024/03/27	12	96.65	2.7	97.00	98.40	9.3	11,473	0.08%
2024/03/26	7	98.77	12	98.55	97.80	-5	11,451	-0.04%
2024/03/25	2	101.00	6	101.50	101.50	-4	11,190	-0.04%
2024/03/22	7	102.14	9	102.06	102.00	-2	10,988	-0.02%
2024/03/21	22.1	103.00	17	103.79	104.50	5.1	10,738	0.05%
2024/03/20	35.1	104.73	20	106.45	103.50	15.1	10,139	0.15%
2024/03/19	13	92.66	9	98.39	100.00	4	8,878	0.05%
2024/03/18	0	0.00	4	90.45	91.00	-4	8,004	-0.05%
2024/03/15	2	89.30	0	0.00	89.10	2	7,842	0.03%
2024/03/14	2	89.90	4	88.20	88.60	-2	7,682	-0.03%
2024/03/13	2	89.95	4	89.68	89.90	-2	7,542	-0.03%
2024/02/26	0	0.00	6	85.30	85.60	-6	6,928	-0.09%
2024/02/22	0	0.00	1	86.70	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	0.4	85.60	85.90	-0.4	6,966	-0.01%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/02	0	0.00	1	84.40	84.30	-1	7,266	-0.01%
2024/01/31	1	82.60	0	0.00	82.70	1	7,276	0.01%
2024/01/30	5	84.00	0	0.00	83.80	5	7,219	0.07%
2024/01/26	0	0.00	3	83.60	83.30	-3	7,212	-0.04%
2024/01/25	0	0.00	5	85.30	84.20	-5	7,174	-0.07%
2024/01/24	11	86.59	1	87.20	86.10	10	7,126	0.14%
2024/01/23	1	82.40	0	0.00	83.50	1	6,876	0.01%
2024/01/02	0	0.00	3	86.60	87.40	-3	6,564	-0.05%
2023/12/29	0	0.00	1	86.80	87.30	-1	6,566	-0.02%
2023/12/28	2	89.90	0	0.00	88.20	2	6,480	0.03%
2023/12/27	0	0.00	3	88.73	89.50	-3	6,434	-0.05%
2023/12/26	3	87.00	3	87.40	88.00	0	6,217	0.00%
2023/12/25	0	0.00	6	86.33	86.80	-6	6,146	-0.10%
2023/12/21	8	85.21	3	85.30	85.90	5	5,982	0.08%
2023/12/20	15	85.26	16	86.03	86.50	-1	5,833	-0.02%
2023/12/14	0	0.00	2	85.40	85.50	-2	5,312	-0.04%
2023/12/13	0	0.00	2	84.05	84.80	-2	5,223	-0.04%
2023/12/12	4	83.03	3	82.80	83.10	1	5,215	0.02%
2023/12/11	0	0.00	3	82.17	82.50	-3	5,183	-0.06%
2023/11/28	0	0.00	1	81.10	81.10	-1	5,277	-0.02%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,630	-0.02%
2023/11/14	0	0.00	7	79.00	79.50	-7	6,138	-0.11%
2023/11/10	0	0.00	1	78.20	78.30	-1	6,225	-0.02%
2023/11/06	0	0.00	1	77.50	77.50	-1	6,614	-0.02%
2023/11/02	0	0.00	2	77.30	77.20	-2	6,767	-0.03%
2023/11/01	0	0.00	1	76.80	76.90	-1	6,838	-0.01%
2023/10/31	1	76.10	0	0.00	75.40	1	6,907	0.01%
2023/10/27	0	0.00	4	77.30	76.60	-4	7,002	-0.06%
2023/10/26	2	76.10	2.1	76.84	76.40	-0.1	7,180	0.00%
2023/10/25	4	77.30	1	77.30	77.00	3	7,240	0.04%
2023/10/24	0	0.00	1	76.20	76.80	-1	7,382	-0.01%
2023/10/23	0	0.00	4	75.30	75.40	-4	7,533	-0.05%
2023/10/20	5	75.50	0	0.00	76.00	5	7,910	0.06%
2023/10/19	0	0.00	2	76.60	76.60	-2	8,293	-0.02%
2023/10/17	1	76.80	0	0.00	77.00	1	8,891	0.01%
2023/10/03	0	0.00	1	77.30	77.40	-1	12,355	-0.01%
2023/09/27	0	0.00	1	76.10	76.30	-1	12,570	-0.01%
2023/09/22	0	0.00	1	76.80	77.00	-1	13,190	-0.01%
2023/09/11	2	75.40	3	75.30	74.90	-1	14,315	-0.01%
2023/09/08	2	77.95	0	0.00	78.10	2	14,255	0.01%
2023/08/31	12	78.60	12	78.00	78.00	0	14,595	0.00%
2023/08/29	1	78.50	4	78.35	78.30	-3	14,915	-0.02%
2023/08/25	3	79.00	1	79.10	78.90	2	14,987	0.01%
2023/08/24	1	80.00	2	80.20	80.10	-1	14,881	-0.01%
2023/08/23	6	78.60	1	78.70	78.70	5	14,565	0.03%
2023/08/22	1	77.20	2	77.95	77.80	-1	14,486	-0.01%
2023/08/18	1	77.30	8	77.60	76.90	-7	14,225	-0.05%
2023/08/15	2	76.30	5	76.60	76.60	-3	13,908	-0.02%
2023/08/11	2	75.90	2	76.40	76.20	0	13,859	0.00%
2023/08/10	2	75.90	0	0.00	76.10	2	13,824	0.01%
2023/08/08	2	77.30	2	77.65	77.50	0	13,510	0.00%
2023/08/07	10	76.90	10	76.50	76.70	0	13,417	0.00%
2023/08/02	0	0.00	5	75.22	75.80	-5	13,195	-0.04%
2023/07/31	1	76.50	3	76.40	76.40	-2	12,942	-0.02%
2023/07/27	1	78.40	6	78.70	77.50	-5	12,594	-0.04%
2023/07/26	10	78.95	2	78.80	78.80	8	12,450	0.06%
2023/07/25	100	80.90	105	80.90	80.20	-5	12,303	-0.04%	大賣/
2023/07/24	10	79.20	7	79.23	78.80	3	11,989	0.03%
2023/07/21	1	76.50	4	75.60	76.60	-3	11,653	-0.03%
2023/07/20	3	76.77	0	0.00	76.10	3	11,433	0.03%
2023/07/19	0	0.00	13	79.70	76.80	-13	11,091	-0.12%
2023/07/18	74.1	85.19	119.1	86.38	84.20	-45	10,245	-0.44%	大賣/
2023/07/17	58	81.85	8	81.90	81.90	50	8,199	0.61%
2023/07/13	0	0.00	1	75.50	74.20	-1	7,601	-0.01%
2023/07/12	3	71.87	0	0.00	72.10	3	7,436	0.04%
2023/07/10	3	69.93	0	0.00	69.90	3	7,371	0.04%
2023/07/07	2	70.00	1	70.50	70.50	1	7,383	0.01%
2023/07/03	0	0.00	3	75.13	76.00	-3	6,909	-0.04%
2023/06/28	2	74.80	0	0.00	74.80	2	6,578	0.03%
2023/06/26	0	0.00	5	76.00	75.30	-5	6,478	-0.08%
2023/06/21	0	0.00	2	76.70	77.00	-2	6,359	-0.03%
2023/06/19	12	77.63	0	0.00	77.10	12	6,266	0.19%
2023/06/15	0	0.00	1	79.50	79.40	-1	5,369	-0.02%
2023/06/14	11	78.04	0	0.00	78.00	11	5,251	0.21%
2023/06/08	1	78.20	1	77.70	77.40	0	5,167	0.00%
2023/06/07	0	0.00	1	77.80	78.20	-1	5,067	-0.02%
2023/06/05	1	78.00	1	78.20	78.00	0	4,932	0.00%
2023/06/02	0	0.00	2	77.35	77.10	-2	4,767	-0.04%
2023/05/31	0	0.00	3	75.63	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	1	74.80	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	1	74.50	74.70	-1	4,292	-0.02%
2023/05/26	1	74.20	16	74.14	74.50	-15	4,279	-0.35%
2023/05/25	0	0.00	1	73.50	73.60	-1	4,183	-0.02%
2023/05/24	1	73.10	0	0.00	73.50	1	4,171	0.02%
2023/05/22	0	0.00	5	73.40	73.40	-5	4,114	-0.12%
2023/05/18	0	0.00	6	72.50	72.40	-6	3,997	-0.15%
2023/05/17	0	0.00	5.3	71.83	72.30	-5.3	3,986	-0.13%
2023/05/16	1.3	70.90	0	0.00	71.30	1.3	3,882	0.03%
2023/05/10	0	0.00	1	70.10	70.40	-1	3,810	-0.03%
2023/04/17	0	0.00	1	70.60	70.70	-1	3,715	-0.03%
2023/04/07	0	0.00	1	70.40	70.40	-1	3,558	-0.03%
2023/03/29	0	0.00	1	69.80	69.90	-1	3,876	-0.03%
2023/03/28	1	69.30	1	69.50	69.50	0	4,095	0.00%
2023/03/27	0	0.00	10	70.00	69.90	-10	4,367	-0.23%
2023/03/14	1	69.00	1	68.90	69.00	0	4,722	0.00%
2023/03/10	0	0.00	1	69.20	69.00	-1	4,742	-0.02%
2023/03/01	5	68.00	0	0.00	68.00	5	4,827	0.10%
2023/02/24	0	0.00	5	68.40	68.00	-5	4,830	-0.10%
2023/02/13	7	67.47	1	67.50	67.10	6	5,107	0.12%
2023/02/06	0	0.00	2	65.70	66.10	-2	5,186	-0.04%
2023/01/31	0	0.00	1	65.60	64.50	-1	5,257	-0.02%
2023/01/30	1	65.50	0	0.00	65.60	1	5,172	0.02%
2022/12/30	2	63.60	2	63.50	63.50	0	5,676	0.00%
2022/12/07	0	0.00	2	63.00	63.00	-2	5,366	-0.04%
2022/11/30	2	60.90	0	0.00	62.00	2	5,351	0.04%
2022/11/14	1	60.40	1	59.30	60.40	0	5,454	0.00%
2022/11/11	1	59.90	1.1	59.80	60.00	-0.1	5,398	0.00%
2022/11/01	0.1	58.40	0	0.00	58.40	0.1	5,431	0.00%
2022/10/03	0	0.00	20	57.50	57.50	-20	5,383	-0.37%
2022/09/30	0	0.00	10	59.10	58.50	-10	5,397	-0.19%
2022/09/29	30	59.40	0	0.00	59.20	30	5,353	0.56%
2022/09/26	1	59.50	0	59.80	59.30	1	5,384	0.02%
2022/09/15	1	64.00	0	0.00	63.70	1	5,614	0.02%
2022/09/12	0	0.00	3	64.00	63.90	-3	5,592	-0.05%
2022/09/05	0	0.00	5.1	63.90	64.50	-5.1	5,657	-0.09%
2022/08/24	0	0.00	3	63.70	63.60	-3	5,601	-0.05%
2022/08/11	0	0.00	0.1	63.70	63.70	-0.1	5,763	0.00%
2022/08/09	0	0.00	16	62.10	62.70	-16	5,867	-0.27%
2022/08/05	1	62.10	0	0.00	62.00	1	6,189	0.02%
2022/07/27	1	61.50	1	61.30	61.60	0	6,113	0.00%
2022/07/26	2	61.10	2	60.90	60.80	0	6,119	0.00%
2022/07/12	0	0.00	0.3	56.70	56.70	-0.3	6,400	0.00%
2022/07/08	0	0.00	5	57.50	57.40	-5	6,420	-0.08%
2022/07/06	1	55.80	0	0.00	55.10	1	6,481	0.02%
2022/07/01	5	57.10	0	0.00	57.10	5	6,479	0.08%
2022/06/17	0	0.00	3	69.40	69.90	-3	6,074	-0.05%
2022/06/06	0	0.00	3	69.40	69.50	-3	7,135	-0.04%
2022/06/01	0	0.00	4	69.30	69.20	-4	7,348	-0.05%
2022/05/23	1	65.30	0	0.00	65.30	1	7,278	0.01%
2022/05/17	0	0.00	0.1	65.10	64.50	-0.1	7,177	0.00%
2022/05/13	0.3	64.90	0	0.00	64.60	0.3	7,048	0.00%
2022/05/04	0	0.00	2	70.60	70.50	-2	6,845	-0.03%
2022/04/28	2	69.00	0	69.60	69.40	2	7,031	0.03%
2022/04/25	0.2	70.50	0	0.00	70.50	0.2	7,315	0.00%
2022/04/22	0	0.00	2	71.50	72.00	-2	7,200	-0.03%
2022/04/21	2	71.50	0	0.00	71.90	2	7,147	0.03%
2022/04/20	0	0.00	2	70.90	70.70	-2	7,091	-0.03%
2022/04/18	0	0.00	0	70.80	70.50	0	7,016	0.00%
2022/04/14	1	71.00	0	0.00	71.50	1	6,987	0.01%
2022/04/13	2	71.00	0	0.00	71.50	2	7,074	0.03%
2022/04/11	2	71.10	0	0.00	70.80	2	7,046	0.03%
2022/04/08	0	71.20	0	0.00	71.60	0	7,041	0.00%
2022/04/07	3	71.10	0	0.00	71.10	3	7,028	0.04%
2022/04/06	0	0.00	0.1	71.77	71.60	-0.1	6,920	0.00%
2022/04/01	0.1	72.00	0	0.00	72.50	0.1	6,933	0.00%
2022/03/30	2	72.80	0	0.00	72.70	2	6,873	0.03%
2022/03/11	1	70.40	1	70.60	70.40	0	5,584	0.00%
2022/03/08	2	68.60	0	0.00	68.60	2	5,452	0.04%
2022/03/07	1	67.60	0	0.00	67.60	1	5,354	0.02%
2022/03/03	0	0.00	1	70.00	70.20	-1	5,392	-0.02%
2022/03/02	0	0.00	1	70.00	69.90	-1	5,409	-0.02%
2022/03/01	0	0.00	2	70.35	70.30	-2	5,422	-0.04%
2022/02/25	0	0.00	2	68.80	69.10	-2	5,328	-0.04%
2022/02/24	1	69.00	0	0.00	69.00	1	5,286	0.02%
2022/02/22	3	69.23	0	0.00	69.60	3	5,238	0.06%
2022/02/14	0	0.00	4	69.50	69.60	-4	5,494	-0.07%
2022/02/11	1	70.30	0	0.00	70.60	1	5,513	0.02%
2022/02/09	4.1	70.50	0	0.00	70.80	4.1	5,515	0.07%
2022/01/25	1	69.60	0	0.00	69.90	1	5,829	0.02%
2022/01/21	0	0.00	1	70.70	70.40	-1	5,745	-0.02%
2022/01/19	2	70.50	1	70.50	71.00	1	5,613	0.02%
2022/01/18	1.1	70.68	7	70.61	70.40	-5.9	5,451	-0.11%
2022/01/12	0	0.00	2	68.80	69.30	-2	5,218	-0.04%
2022/01/04	0	0.00	1	68.00	68.30	-1	5,251	-0.02%
2021/12/30	2	69.00	0	0.00	69.10	2	5,216	0.04%
2021/12/28	0	0.00	2	69.15	69.40	-2	5,246	-0.04%
2021/12/24	1	68.70	0	0.00	68.70	1	5,246	0.02%
2021/12/21	0	0.00	3	68.70	68.70	-3	5,306	-0.06%
2021/12/15	1	67.20	1	67.70	67.70	0	5,462	0.00%
2021/12/14	0	0.00	10	67.60	67.50	-10	5,527	-0.18%
2021/12/09	2	67.70	0	0.00	68.00	2	5,482	0.04%
2021/12/06	5	66.14	0	0.00	66.90	5	5,381	0.09%
2021/12/01	1	66.60	0	0.00	66.90	1	5,259	0.02%
2021/11/29	1	66.90	0	0.00	67.00	1	5,112	0.02%
2021/11/25	1	67.80	0	0.00	67.80	1	5,201	0.02%
2021/11/22	1	68.30	0	0.00	68.20	1	5,195	0.02%
2021/11/19	0	0.00	9	68.00	68.10	-9	5,249	-0.17%
2021/11/17	1	68.10	0	0.00	68.00	1	5,224	0.02%
2021/11/16	1	68.20	6	68.30	68.40	-5	5,203	-0.10%
2021/11/15	10	68.00	0	0.00	68.00	10	5,251	0.19%
2021/11/12	1	67.00	5	67.10	67.70	-4	5,276	-0.08%
2021/11/10	1	68.30	0	0.00	68.40	1	5,304	0.02%
2021/11/09	0	0.00	0.6	68.50	69.00	-0.6	5,375	-0.01%
2021/11/08	1	68.40	0	0.00	68.50	1	5,461	0.02%
2021/11/02	5	69.40	11	69.87	69.30	-6	5,477	-0.11%
2021/10/21	0	0.00	10	67.90	67.40	-10	5,629	-0.18%
2021/10/19	0	0.00	1	68.20	67.90	-1	5,613	-0.02%
2021/10/15	1	67.50	0	0.00	67.70	1	5,681	0.02%
2021/10/13	0	0.00	8	67.70	67.80	-8	5,744	-0.14%
2021/10/12	0	0.00	2.1	67.45	67.70	-2.1	5,787	-0.04%
2021/10/07	10	67.15	0	0.00	66.80	10	5,886	0.17%
2021/09/30	0	0.00	10	66.30	67.00	-10	6,337	-0.16%
2021/09/28	10	66.80	2	66.70	66.50	8	6,517	0.12%
2021/09/27	12	67.38	10	67.20	67.20	2	6,647	0.03%
2021/09/24	40	67.38	30	67.10	67.10	10	6,925	0.14%
2021/09/23	12	65.79	11	66.08	66.10	1	7,370	0.01%
2021/09/22	0	0.00	29	65.09	65.60	-29	7,624	-0.38%
2021/09/17	0	0.00	1	65.20	64.70	-1	7,717	-0.01%
2021/09/15	1	64.60	0	0.00	64.60	1	7,936	0.01%
2021/09/13	0	0.00	3	64.80	65.20	-3	8,176	-0.04%
2021/09/10	0	0.00	2	65.00	65.00	-2	8,303	-0.02%
2021/09/08	3	64.57	0	0.00	64.40	3	8,506	0.04%
2021/09/06	1	65.30	0	0.00	65.30	1	8,622	0.01%
2021/09/03	1	64.80	0	0.00	65.30	1	8,711	0.01%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/09/01	3	65.00	0	0.00	64.90	3	8,760	0.03%
2021/08/30	7	64.47	0	0.00	64.60	7	8,683	0.08%
2021/08/26	0	0.00	1	64.80	64.60	-1	8,732	-0.01%
2021/08/25	5	64.50	0	0.00	64.30	5	8,778	0.06%
2021/08/24	5	64.70	0	0.00	64.90	5	8,764	0.06%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/19	0	0.00	1	64.30	64.50	-1	9,122	-0.01%
2021/08/18	1.3	63.82	15	63.80	64.10	-13.7	9,144	-0.15%
2021/08/17	1	64.40	3	64.10	64.50	-2	9,221	-0.02%
2021/08/16	1	65.00	4	64.73	64.50	-3	9,212	-0.03%
2021/08/13	3	66.10	0	0.00	65.70	3	9,230	0.03%
2021/08/12	2	66.80	0	0.00	66.60	2	9,300	0.02%
2021/08/11	2	68.10	2	67.80	67.80	0	9,333	0.00%
2021/08/10	0	0.00	6	67.20	68.00	-6	9,357	-0.06%
2021/08/09	0	0.00	4	67.63	67.50	-4	9,527	-0.04%
2021/08/06	0	0.00	3	68.33	68.30	-3	9,564	-0.03%
2021/08/05	3.1	68.71	6	68.58	68.80	-2.9	9,788	-0.03%
2021/08/04	6	66.90	0	0.00	67.20	6	10,213	0.06%
2021/08/03	0	0.00	5	66.90	67.10	-5	10,434	-0.05%
2021/08/02	2	67.00	0	0.00	67.10	2	10,492	0.02%
2021/07/30	2	67.05	0	0.00	67.30	2	10,571	0.02%
2021/07/28	0	0.00	1	67.90	67.80	-1	10,891	-0.01%
2021/07/27	6	67.50	1	67.80	68.00	5	11,112	0.04%
2021/07/26	1	66.90	0	0.00	66.90	1	11,257	0.01%
2021/07/23	5	66.84	3	66.80	66.80	2	11,392	0.02%
2021/07/22	4	67.08	0	0.00	67.10	4	11,465	0.03%
2021/07/21	0.1	67.30	0	0.00	67.20	0.1	11,550	0.00%
2021/07/20	2	67.40	2	67.50	67.20	0	11,656	0.00%
2021/07/19	2	67.70	0	0.00	67.90	2	11,774	0.02%
2021/07/15	3	67.83	0	0.00	67.90	3	12,418	0.02%
2021/07/14	9	67.78	2	67.80	67.80	7	12,453	0.06%
2021/07/13	2	67.90	0	0.00	68.00	2	12,488	0.02%
2021/07/12	3	66.97	0	0.00	66.90	3	12,472	0.02%
2021/07/09	2	67.50	1	67.50	67.60	1	12,388	0.01%
2021/07/08	2	68.20	3	68.20	68.10	-1	12,472	-0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	0	0.00	5	68.20	68.30	-5	12,718	-0.04%
2021/07/05	4	68.38	0	0.00	68.70	4	12,813	0.03%
2021/07/02	1	68.00	0	0.00	68.00	1	12,858	0.01%
2021/07/01	8	68.18	0	0.00	68.30	8	12,921	0.06%
2021/06/30	13	68.98	0	0.00	68.80	13	12,878	0.10%
2021/06/29	22	73.78	3	73.73	73.70	19	12,478	0.15%
2021/06/28	10	74.10	1	74.10	74.00	9	12,325	0.07%
2021/06/25	8	74.61	0	0.00	74.50	8	12,356	0.06%
2021/06/24	1	74.60	0	0.00	74.50	1	12,490	0.01%
2021/06/22	4	74.60	0	0.00	74.30	4	13,325	0.03%
2021/06/21	2	74.20	3	73.80	74.40	-1	13,359	-0.01%
2021/06/18	5	74.60	16	74.50	74.70	-11	13,457	-0.08%
2021/06/17	0	0.00	3	73.67	74.00	-3	13,494	-0.02%
2021/06/16	0	0.00	4	73.78	73.80	-4	13,793	-0.03%
2021/06/15	12	72.28	0	0.00	73.00	12	14,090	0.09%
2021/06/09	0	0.00	1	72.70	72.70	-1	14,498	-0.01%
2021/06/07	0	0.00	10	72.50	72.90	-10	15,404	-0.06%
2021/06/02	10	74.03	1	73.60	73.60	9	15,739	0.06%
2021/06/01	6	73.70	0	0.00	73.80	6	15,892	0.04%
2021/05/26	1	73.10	3	73.10	73.30	-2	16,505	-0.01%
2021/05/25	1	72.60	2	72.80	72.90	-1	16,687	-0.01%
2021/05/21	4	72.60	3	72.80	72.50	1	16,964	0.01%
2021/05/20	1	72.20	0	0.00	72.10	1	17,089	0.01%
2021/05/19	0	0.00	3	70.80	71.50	-3	17,153	-0.02%
2021/05/18	5	69.42	3	70.13	70.20	2	17,358	0.01%
2021/05/17	1	67.60	0	0.00	68.40	1	17,964	0.01%
2021/05/14	1	70.90	2	70.50	70.60	-1	17,941	-0.01%
2021/05/12	1	71.60	9	71.09	71.10	-8	17,959	-0.04%
2021/05/11	6	69.22	9	70.00	69.30	-3	17,558	-0.02%
2021/05/10	2	70.70	4	71.20	70.60	-2	17,580	-0.01%
2021/05/07	1	70.70	0	0.00	71.10	1	18,197	0.01%
2021/05/06	6	70.13	2	69.70	69.70	4	19,274	0.02%
2021/05/05	2	71.15	1	70.80	70.80	1	19,804	0.01%
2021/05/04	4	71.48	27	71.22	71.50	-23	20,037	-0.11%
2021/04/29	5	73.70	6	74.13	73.60	-1	20,347	0.00%
2021/04/28	6	73.35	0	0.00	73.60	6	20,672	0.03%
2021/04/26	19	73.56	4	74.00	73.60	15	21,679	0.07%
2021/04/23	0	0.00	20	73.98	73.90	-20	22,419	-0.09%
2021/04/22	16	74.73	6	74.77	74.10	10	24,604	0.04%
2021/04/21	22	73.69	8	73.65	74.30	14	25,484	0.05%
2021/04/20	1	73.50	0	0.00	74.00	1	26,144	0.00%
2021/04/16	0	0.00	1	73.40	73.50	-1	26,368	0.00%
2021/04/15	7	73.03	0	0.00	73.00	7	26,429	0.03%
2021/04/14	0	0.00	7	72.84	73.20	-7	26,434	-0.03%
2021/04/13	1	72.60	1	73.30	72.50	0	26,365	0.00%
2021/04/12	3	72.70	1	73.10	72.70	2	26,479	0.01%
2021/04/09	5	73.30	11	73.29	73.30	-6	26,461	-0.02%
2021/04/08	4	73.60	0	0.00	73.60	4	26,327	0.02%
2021/04/07	3	72.80	4.2	72.62	72.80	-1.2	26,181	0.00%
2021/04/01	5	74.02	1	74.30	73.50	4	25,829	0.02%
2021/03/31	0	0.00	6	74.00	74.10	-6	25,726	-0.02%
2021/03/29	0	0.00	1	73.60	73.60	-1	25,510	0.00%
2021/03/26	11	73.81	0	0.00	73.80	11	25,357	0.04%
2021/03/25	3	74.80	16	75.74	75.70	-13	24,820	-0.05%
2021/03/24	1	74.30	2	74.10	74.20	-1	24,692	0.00%
2021/03/22	1	74.10	0	0.00	74.00	1	24,491	0.00%
2021/03/19	3	74.97	7	74.40	75.00	-4	24,545	-0.02%
2021/03/18	3	74.27	17	74.21	74.30	-14	24,358	-0.06%
2021/03/17	9	72.59	2	72.10	72.30	7	24,366	0.03%
2021/03/16	1	72.00	5	71.90	71.50	-4	24,370	-0.02%
2021/03/15	0	0.00	1	71.80	71.50	-1	24,405	0.00%
2021/03/12	15	71.21	19	71.05	71.40	-4	24,426	-0.02%
2021/03/11	35	71.74	9	71.54	72.00	26	24,483	0.11%
2021/03/10	1	73.90	30	74.40	73.90	-29	23,998	-0.12%
2021/03/09	2.2	72.83	2	73.30	72.80	0.2	23,975	0.00%
2021/03/05	2.2	73.99	7	73.56	73.50	-4.8	23,936	-0.02%
2021/03/04	1.3	74.22	0	0.00	74.30	1.3	23,982	0.01%
2021/03/03	19	74.62	3	75.00	75.50	16	23,918	0.07%
2021/03/02	4	74.08	10	74.08	73.90	-6	23,861	-0.03%
2021/02/26	7	74.79	0	0.00	74.60	7	23,754	0.03%
2021/02/25	12.3	76.51	0	0.00	75.90	12.3	23,456	0.05%
2021/02/24	5	76.58	3	76.23	76.00	2	23,325	0.01%
2021/02/23	16	75.03	0	0.00	75.10	16	23,270	0.07%
2021/02/22	19	75.81	3	76.03	75.80	16	23,118	0.07%
2021/02/19	1	75.10	1	75.90	76.10	0	22,985	0.00%
2021/02/18	15	75.31	6	75.40	75.40	9	22,853	0.04%
2021/02/17	3	75.40	5	76.10	75.20	-2	22,678	-0.01%
2021/02/05	0	0.00	1	78.60	78.40	-1	22,274	0.00%
2021/02/04	7	78.69	0	0.00	78.90	7	22,157	0.03%
2021/02/03	4	78.40	0	0.00	78.20	4	22,161	0.02%
2021/02/02	3	78.50	479	78.51	78.10	-476	22,341	-2.13%	大賣/鉅額交易
2021/01/29	3.2	82.02	86	82.88	78.40	-82.8	22,106	-0.37%
2021/01/28	95	81.44	14	81.02	81.50	81	21,406	0.38%
2021/01/27	5	80.66	16	81.06	81.10	-11	20,213	-0.05%
2021/01/26	2.1	78.60	10	78.05	77.70	-7.9	19,412	-0.04%
2021/01/25	6	77.88	1	77.20	78.00	5	19,027	0.03%
2021/01/22	5	76.60	12	77.31	77.60	-7	18,789	-0.04%
2021/01/21	0	0.00	8	77.91	77.00	-8	18,280	-0.04%
2021/01/20	6	77.68	8	77.40	76.00	-2	17,816	-0.01%
2021/01/19	1	79.10	9	79.23	79.00	-8	17,029	-0.05%
2021/01/18	27	78.48	52	79.18	79.00	-25	16,570	-0.15%
2021/01/15	75.2	81.73	55	81.17	80.40	20.2	15,678	0.13%
2021/01/14	59	77.07	23	77.32	77.90	36	13,423	0.27%
2021/01/13	3	69.63	3	69.80	70.90	0	12,034	0.00%
2021/01/11	0	0.00	3	67.03	67.30	-3	10,964	-0.03%
2021/01/08	7	67.16	0	0.00	67.40	7	10,765	0.07%
2021/01/07	5	66.80	10	66.70	66.80	-5	10,613	-0.05%
2021/01/06	0	0.00	6	66.90	66.70	-6	10,633	-0.06%
2021/01/05	16	66.86	0	0.00	66.80	16	10,501	0.15%
2021/01/04	0	0.00	4	68.20	68.00	-4	10,269	-0.04%
2020/12/29	3	67.50	0	0.00	67.10	3	9,957	0.03%
2020/12/28	2	68.10	0	0.00	68.00	2	9,906	0.02%
2020/12/25	2	67.80	1	68.30	67.80	1	9,956	0.01%
2020/12/24	1	66.60	0	0.00	66.80	1	9,924	0.01%
2020/12/21	1	65.20	2	66.25	66.20	-1	9,896	-0.01%
2020/12/18	1	67.60	1	67.60	66.70	0	9,762	0.00%
2020/12/16	1	67.90	1	68.50	68.50	0	9,602	0.00%
2020/12/14	4	69.90	0	0.00	69.60	4	9,443	0.04%
2020/12/11	2	70.05	2	70.45	69.90	0	9,331	0.00%
2020/12/10	0	0.00	9	68.91	69.40	-9	8,938	-0.10%
2020/12/09	0	0.00	8	69.05	69.40	-8	8,781	-0.09%
2020/12/08	13	68.42	4	68.43	68.40	9	8,606	0.10%
2020/12/07	0	0.00	4	68.63	68.80	-4	8,455	-0.05%
2020/12/04	0	0.00	9	66.60	66.60	-9	8,094	-0.11%
2020/12/03	11	66.45	0	0.00	66.10	11	8,018	0.14%
2020/12/02	0	0.00	2	66.25	66.40	-2	7,971	-0.03%
2020/12/01	0	0.00	1.8	65.44	65.50	-1.8	7,857	-0.02%
2020/11/30	5	66.62	0	0.00	65.30	5	7,741	0.06%
2020/11/26	6	66.13	2	66.25	66.50	4	7,521	0.05%
2020/11/25	0	0.00	1	66.00	65.90	-1	7,510	-0.01%
2020/11/24	2	66.40	1	66.20	66.20	1	7,477	0.01%
2020/11/23	1	65.50	1	65.30	65.90	0	7,358	0.00%
2020/11/20	3	65.63	0	0.00	65.60	3	7,246	0.04%
2020/11/18	0	0.00	2	65.05	65.30	-2	7,205	-0.03%
2020/11/17	5	65.10	0	0.00	65.00	5	7,243	0.07%
2020/11/16	1	64.80	0	0.00	65.00	1	7,368	0.01%
2020/11/12	2	62.25	0	0.00	62.30	2	7,281	0.03%
2020/11/10	4	60.25	9	60.38	60.30	-5	8,501	-0.06%
2020/11/09	3	60.90	0	0.00	60.90	3	8,160	0.04%
2020/11/06	1	62.00	0	0.00	62.20	1	7,951	0.01%
2020/11/04	1	62.20	0	0.00	62.30	1	8,066	0.01%
2020/10/30	2	61.70	0	0.00	61.50	2	8,537	0.02%
2020/10/28	1	62.50	0	0.00	62.30	1	8,639	0.01%
2020/10/26	1	62.30	0	0.00	62.30	1	8,767	0.01%
2020/10/21	5	63.10	0	0.00	62.80	5	8,820	0.06%
2020/10/19	1	64.10	48	63.36	63.50	-47	8,992	-0.52%
2020/10/16	48	63.20	0	0.00	63.10	48	9,136	0.53%
2020/10/15	3	63.20	0	0.00	63.10	3	9,382	0.03%
2020/10/12	2	63.80	1	64.00	64.10	1	9,380	0.01%
2020/09/29	0	0.00	6	62.20	62.90	-6	9,763	-0.06%
2020/09/28	5	61.60	0	0.00	62.20	5	9,840	0.05%
2020/09/24	0	0.00	4	61.90	61.50	-4	10,068	-0.04%
2020/09/23	0	0.00	1	63.50	63.00	-1	10,071	-0.01%
2020/09/22	5	63.56	0	0.00	63.20	5	10,826	0.05%
2020/09/15	2	64.10	0	0.00	63.90	2	11,987	0.02%
2020/09/14	0	0.00	1	63.80	63.80	-1	12,033	-0.01%
2020/09/11	1	62.80	244	62.89	62.80	-243	12,060	-2.01%	大賣/鉅額交易
2020/09/10	2	62.95	250	62.91	62.80	-248	12,134	-2.04%	大賣/鉅額交易
2020/09/09	4	62.90	170	63.07	63.20	-166	12,278	-1.35%	大賣/鉅額交易
2020/09/08	0	0.00	1	63.20	63.10	-1	12,530	-0.01%
2020/09/03	0	0.00	1	63.60	63.70	-1	13,012	-0.01%
2020/09/01	0	0.00	120	63.55	63.50	-120	13,101	-0.92%	大賣/鉅額交易
2020/08/28	1	63.20	0	0.00	62.90	1	13,242	0.01%
2020/08/27	2	63.80	10	63.60	63.90	-8	13,210	-0.06%
2020/08/26	5	63.80	5	63.60	63.60	0	13,311	0.00%
2020/08/24	2	63.80	0	0.00	63.30	2	13,484	0.01%
2020/08/20	2	63.80	1	64.10	64.00	1	13,352	0.01%
2020/08/19	22	67.93	5	67.82	66.60	17	13,179	0.13%
2020/08/18	4	68.43	13	68.14	67.70	-9	13,092	-0.07%
2020/08/17	41	69.39	33	69.13	69.10	8	13,050	0.06%
2020/08/14	41	66.32	31	66.18	66.70	10	12,536	0.08%
2020/08/11	0	0.00	2	62.25	62.00	-2	12,059	-0.02%
2020/08/10	1	63.70	0	0.00	63.60	1	12,418	0.01%
2020/08/07	4	63.53	0	0.00	63.60	4	12,421	0.03%
2020/08/05	5	64.18	1	63.70	63.40	4	12,453	0.03%
2020/08/04	0	0.00	12	63.53	63.80	-12	12,389	-0.10%
2020/08/03	5	62.20	0	0.00	62.10	5	12,256	0.04%
2020/07/30	80	61.20	0	0.00	61.30	80	12,140	0.66%
2020/07/28	1	60.60	0	0.00	60.60	1	12,092	0.01%
2020/07/27	1	60.50	15	61.15	60.40	-14	12,154	-0.12%
2020/07/24	1	61.70	0	0.00	61.20	1	12,241	0.01%
2020/07/23	4	62.00	0	0.00	62.20	4	12,237	0.03%
2020/07/22	11	62.00	4	61.85	61.90	7	12,201	0.06%
2020/07/21	0	0.00	13	61.01	61.20	-13	12,219	-0.11%
2020/07/20	17	62.12	0	0.00	61.50	17	12,115	0.14%
2020/07/15	3	64.50	0	0.00	63.90	3	12,107	0.02%
2020/07/14	0	0.00	10	64.60	64.70	-10	12,193	-0.08%
2020/07/10	2	64.80	0	0.00	63.70	2	12,339	0.02%
2020/07/09	11	65.12	11	64.98	64.80	0	12,411	0.00%
2020/07/08	1	65.40	0	0.00	65.10	1	12,351	0.01%
2020/07/07	5	66.44	0	0.00	65.60	5	12,272	0.04%
2020/07/06	2	66.60	0	0.00	66.50	2	12,140	0.02%
2020/07/01	3	64.50	5	64.50	64.50	-2	12,103	-0.02%
2020/06/30	15	64.30	11	64.96	64.00	4	12,039	0.03%
2020/06/29	281	70.20	1	70.00	69.80	280	11,418	2.45%	大買/鉅額交易
2020/06/24	1	70.40	0	0.00	70.10	1	11,148	0.01%
2020/06/23	1	70.00	1	71.00	70.00	0	11,187	0.00%
2020/06/22	2	69.65	3	70.17	70.10	-1	10,980	-0.01%
2020/06/19	1	68.80	0	0.00	68.80	1	10,829	0.01%
2020/06/18	2	68.80	1	68.90	68.90	1	10,687	0.01%
2020/06/17	6	68.67	0	0.00	68.60	6	10,682	0.06%
2020/06/16	6	68.78	0	0.00	68.60	6	10,759	0.06%
2020/06/15	13	68.68	1	69.10	67.80	12	10,819	0.11%
2020/06/12	8	67.75	18	68.18	69.10	-10	10,733	-0.09%
2020/06/11	5	68.26	2	69.30	67.80	3	10,583	0.03%
2020/06/09	6	66.20	0	0.00	66.00	6	10,382	0.06%
2020/06/08	5	66.50	0	0.00	66.80	5	10,395	0.05%
2020/06/05	2	66.10	0	0.00	66.30	2	10,372	0.02%
2020/06/03	0	0.00	2	66.35	66.10	-2	10,478	-0.02%
2020/06/01	2	64.50	2	64.20	64.20	0	10,357	0.00%
2020/05/29	1	62.50	0	0.00	64.50	1	10,339	0.01%
2020/05/21	0	0.00	2	61.00	60.60	-2	10,324	-0.02%
2020/05/20	1	61.20	10	61.20	61.00	-9	10,203	-0.09%
2020/05/19	2	61.25	0	0.00	61.10	2	10,136	0.02%
2020/05/15	3	62.27	0	0.00	62.60	3	9,872	0.03%
2020/05/11	2	67.20	1	67.20	66.90	1	9,223	0.01%
2020/05/08	5	65.80	0	0.00	66.30	5	9,157	0.05%
2020/05/07	0	0.00	2	65.40	65.30	-2	9,155	-0.02%
2020/04/30	1	66.20	0	0.00	66.10	1	9,167	0.01%
2020/04/28	2	65.50	0	0.00	65.90	2	9,085	0.02%
2020/04/27	1	65.80	0	0.00	65.40	1	9,228	0.01%
2020/04/22	0	0.00	2	63.00	63.10	-2	8,999	-0.02%
2020/04/21	0	0.00	3	64.50	63.20	-3	8,908	-0.03%
2020/04/09	2	61.50	0	0.00	61.80	2	8,497	0.02%
2020/04/07	3	61.90	1	62.60	61.80	2	8,374	0.02%
2020/04/06	0	0.00	1	61.50	61.60	-1	8,244	-0.01%
2020/03/31	1	60.10	0	0.00	58.00	1	7,929	0.01%
2020/03/30	0	0.00	17	58.75	59.30	-17	7,705	-0.22%
2020/03/27	27	60.36	1	60.60	60.10	26	7,575	0.34%
2020/03/26	0	0.00	10	55.10	55.10	-10	7,245	-0.14%
2020/03/20	2	51.00	0	0.00	51.80	2	7,335	0.03%
2020/03/18	1	50.70	0	0.00	50.30	1	7,137	0.01%
2020/03/16	151	53.72	0	0.00	52.60	151	7,083	2.13%	大買/鉅額交易
2020/03/12	1	57.00	0	0.00	56.80	1	6,839	0.01%
2020/03/11	1	59.60	0	0.00	59.40	1	6,756	0.01%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/04	0	0.00	2	61.80	61.60	-2	6,685	-0.03%
2020/03/03	2	61.60	0	0.00	61.00	2	6,584	0.03%
2020/03/02	200	60.35	0	0.00	60.30	200	6,503	3.08%	大買/鉅額交易
2020/02/25	0	0.00	1	64.50	64.70	-1	6,416	-0.02%
2020/02/24	0	64.50	1	64.90	64.50	-1	6,523	-0.02%
2020/02/18	1	65.00	0	0.00	66.00	1	6,983	0.01%
2020/02/13	0	0.00	1	65.40	65.40	-1	8,226	-0.01%
2020/02/03	0	0.00	1	61.00	63.90	-1	9,818	-0.01%
2020/01/31	1	64.10	0	0.00	63.60	1	9,843	0.01%
2020/01/30	2	63.60	0	0.00	62.80	2	9,970	0.02%
2020/01/10	1	67.00	2	67.00	67.00	-1	10,257	-0.01%
2019/12/16	0	0.00	5	70.00	68.70	-5	10,061	-0.05%
2019/12/12	0	0.00	8	69.50	69.00	-8	10,022	-0.08%
2019/12/05	0	0.00	1	69.50	68.80	-1	9,812	-0.01%
2019/11/21	0	0.00	9	70.43	71.30	-9	9,256	-0.10%
2019/11/20	0	0.00	14	70.93	71.00	-14	9,097	-0.15%
2019/11/18	3	70.20	0	0.00	70.00	3	8,747	0.03%
2019/11/15	0	0.00	2	69.75	69.80	-2	8,659	-0.02%
2019/11/13	5	69.96	22	70.00	70.00	-17	8,312	-0.20%
2019/11/12	1	68.40	0	0.00	68.60	1	7,853	0.01%
2019/11/11	2	67.00	2	67.60	66.70	0	7,394	0.00%
2019/11/08	0	0.00	41	66.83	67.30	-41	7,023	-0.58%
2019/11/07	0	0.00	1	61.20	61.20	-1	6,158	-0.02%
2019/11/06	0	0.00	1	61.10	61.30	-1	6,163	-0.02%
2019/11/05	2	61.05	5	61.30	61.00	-3	6,181	-0.05%
2019/11/01	2	59.80	0	0.00	60.20	2	6,196	0.03%
2019/10/31	7	59.51	30	59.60	59.30	-23	6,190	-0.37%
2019/10/30	6	60.20	5	60.30	60.40	1	6,095	0.02%
2019/10/29	0	0.00	7	60.70	60.70	-7	6,217	-0.11%
2019/10/28	1	59.60	0	0.00	59.80	1	6,159	0.02%
2019/10/25	0	0.00	6	59.58	59.60	-6	6,204	-0.10%
2019/10/23	0	0.00	5	59.10	59.20	-5	6,267	-0.08%
2019/10/22	17	58.88	0	0.00	58.50	17	6,216	0.27%
2019/10/21	2	57.95	0	0.00	58.30	2	6,157	0.03%
2019/10/18	60	58.81	8	58.59	58.00	52	6,074	0.86%
2019/10/17	20	56.68	2	57.05	57.30	18	5,714	0.32%
2019/10/16	17	55.14	0	0.00	55.50	17	5,511	0.31%
2019/10/15	3	55.07	0	0.00	55.10	3	5,528	0.05%
2019/10/14	9	55.04	0	0.00	55.00	9	5,583	0.16%
2019/10/09	17	54.62	0	0.00	54.00	17	5,533	0.31%
2019/10/07	0	0.00	1	55.00	55.50	-1	5,520	-0.02%
2019/10/03	1	54.00	3	54.70	54.60	-2	5,499	-0.04%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/27	1	53.80	3	54.20	54.00	-2	5,447	-0.04%
2019/09/23	0	0.00	2	54.50	54.50	-2	5,470	-0.04%
2019/09/20	6	54.30	0	0.00	54.60	6	5,506	0.11%
2019/09/19	0	0.00	2	54.85	54.60	-2	5,456	-0.04%
2019/09/18	0	0.00	5	54.30	54.70	-5	5,436	-0.09%
2019/09/16	1	53.30	0	0.00	53.50	1	5,421	0.02%
2019/09/09	5	52.70	0	0.00	52.90	5	5,468	0.09%
2019/09/05	1	52.40	0	0.00	52.70	1	5,431	0.02%
2019/09/03	4	52.03	0	0.00	51.90	4	5,541	0.07%
2019/09/02	18	52.89	0	0.00	52.20	18	5,567	0.32%
2019/08/30	5	52.52	13	52.26	52.40	-8	5,581	-0.14%
2019/08/28	15	50.70	0	0.00	50.50	15	5,400	0.28%
2019/08/26	2	50.10	0	0.00	50.00	2	5,427	0.04%
2019/08/12	0	0.00	2	49.75	50.60	-2	5,493	-0.04%
2019/08/07	2	47.90	0	0.00	48.00	2	5,477	0.04%
2019/08/02	1	49.80	0	0.00	49.70	1	5,541	0.02%
2019/07/31	10	51.62	10	51.70	50.90	0	6,001	0.00%
2019/07/30	1	56.60	0	0.00	56.00	1	5,782	0.02%
2019/07/29	0	0.00	16	57.10	57.00	-16	5,768	-0.28%
2019/07/25	1	56.60	2	57.25	57.40	-1	5,669	-0.02%
2019/07/24	2	56.15	2	56.15	56.10	0	5,675	0.00%
2019/07/23	0	0.00	1	55.90	55.90	-1	5,669	-0.02%
2019/07/22	1	55.90	0	0.00	55.80	1	5,704	0.02%
2019/07/17	1	55.60	0	0.00	55.40	1	5,893	0.02%
2019/07/12	1	55.10	0	0.00	55.00	1	6,297	0.02%
2019/07/10	6	54.60	0	0.00	54.70	6	7,505	0.08%
2019/07/08	6	55.10	0	0.00	55.10	6	7,647	0.08%
2019/07/01	4	54.40	0	0.00	54.50	4	7,840	0.05%
2019/06/24	0	0.00	12	53.90	54.20	-12	8,010	-0.15%
2019/06/21	4	53.60	9	54.38	53.70	-5	8,018	-0.06%
2019/06/20	1	54.20	0	0.00	54.10	1	7,932	0.01%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	0	0.00	1	51.50	51.50	-1	7,969	-0.01%
2019/06/12	2	51.80	3	51.77	52.20	-1	8,383	-0.01%
2019/06/10	105	50.43	0	0.00	50.30	105	8,293	1.27%	大買/鉅額交易
2019/06/05	0	0.00	6	51.00	51.00	-6	8,423	-0.07%
2019/06/04	1	50.70	0	0.00	50.70	1	8,466	0.01%
2019/06/03	1	51.20	0	0.00	51.20	1	8,513	0.01%
2019/05/31	0	0.00	1	51.90	51.50	-1	8,517	-0.01%
2019/05/29	16	49.18	10	49.15	49.40	6	8,432	0.07%
2019/05/28	0	0.00	1	50.80	50.00	-1	8,395	-0.01%
2019/05/27	1	50.50	0	0.00	50.60	1	8,375	0.01%
2019/05/24	0	0.00	2	50.40	50.50	-2	8,474	-0.02%
2019/05/16	0	0.00	30	50.10	49.95	-30	8,820	-0.34%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/14	37	50.55	0	0.00	50.80	37	8,743	0.42%
2019/05/10	0	0.00	2	51.60	51.70	-2	8,645	-0.02%
2019/05/09	33	51.97	30	52.22	52.00	3	8,585	0.03%
2019/05/08	183	53.81	27	54.30	53.50	156	8,315	1.88%	大買/鉅額交易
2019/05/07	1	57.50	0	0.00	57.20	1	8,026	0.01%
2019/05/06	3	57.17	10	58.40	57.00	-7	8,125	-0.09%
2019/05/03	4	59.30	0	0.00	59.40	4	7,979	0.05%
2019/05/02	0	0.00	4	58.55	58.60	-4	7,931	-0.05%
2019/04/25	6	59.00	0	0.00	59.20	6	7,834	0.08%
2019/04/24	3	59.60	0	0.00	59.40	3	7,862	0.04%
2019/04/22	5	59.10	0	0.00	58.90	5	7,733	0.06%
2019/04/19	0	0.00	3	60.20	60.10	-3	7,713	-0.04%
2019/04/18	6	61.60	0	0.00	60.90	6	7,671	0.08%
2019/04/17	27	62.03	25	61.90	61.10	2	7,539	0.03%
2019/04/16	6	60.28	22	58.75	60.90	-16	7,192	-0.22%
2019/04/15	12	55.38	20	54.49	55.50	-8	6,540	-0.12%
2019/04/11	151	54.04	15	54.23	53.60	136	6,445	2.11%	大買/鉅額交易
2019/04/10	0	0.00	5	53.90	54.20	-5	6,413	-0.08%
2019/04/09	211	53.81	2.1	53.91	54.30	208.9	6,410	3.26%	大買/鉅額交易
2019/04/08	5	53.20	0	0.00	53.30	5	6,352	0.08%
2019/04/03	2	52.70	1	52.80	52.70	1	6,299	0.02%
2019/03/15	31	51.75	30	52.17	52.40	1	5,896	0.02%
2019/03/13	1	55.40	1	54.50	54.90	0	5,595	0.00%
2019/03/12	2	54.90	16	54.81	54.90	-14	5,551	-0.25%
2019/03/11	1	53.40	1	53.90	53.90	0	5,506	0.00%
2019/03/07	0	0.00	2	52.30	52.40	-2	5,432	-0.04%
2019/03/04	3	51.77	0	0.00	51.80	3	5,537	0.05%
2019/02/27	1	52.40	1	52.30	52.80	0	5,499	0.00%
2019/02/25	3	53.30	0	0.00	53.70	3	5,416	0.06%
2019/02/22	1	52.80	2	52.70	52.90	-1	5,346	-0.02%
2019/02/20	1	52.80	0	0.00	52.50	1	5,169	0.02%
2019/02/19	1	51.60	0	0.00	51.50	1	5,040	0.02%
2019/02/12	0	0.00	1	50.40	51.00	-1	5,228	-0.02%
2019/01/30	2	51.70	0	0.00	51.80	2	5,336	0.04%
2019/01/22	0	0.00	3	49.15	49.00	-3	5,401	-0.06%
2019/01/21	0	0.00	33	49.36	49.00	-33	5,495	-0.60%
2019/01/16	1	48.90	0	0.00	48.90	1	5,539	0.02%
2019/01/15	0	0.00	1	48.85	48.90	-1	5,593	-0.02%
2019/01/11	1	48.15	0	0.00	48.10	1	5,548	0.02%
2019/01/10	0	0.00	10	47.55	48.50	-10	5,474	-0.18%
2019/01/09	10	47.95	0	0.00	48.00	10	5,422	0.18%
2019/01/08	10	47.53	10	47.53	47.40	0	5,403	0.00%
2019/01/07	1	48.60	0	0.00	48.50	1	5,269	0.02%
2019/01/04	0	0.00	2	48.60	48.50	-2	5,286	-0.04%
2019/01/02	0	0.00	1	50.20	50.20	-1	5,502	-0.02%
2018/12/28	2	51.35	2	51.40	51.40	0	5,510	0.00%
2018/12/18	0	0.00	5	50.50	50.70	-5	6,314	-0.08%
2018/12/17	5	51.00	30	51.37	51.30	-25	6,491	-0.39%
2018/12/13	0	0.00	20	51.31	51.70	-20	6,571	-0.30%
2018/12/12	1	51.00	0	0.00	51.20	1	6,605	0.02%
2018/12/11	20	50.20	0	0.00	50.30	20	6,679	0.30%
2018/12/06	0	0.00	5	51.60	50.10	-5	7,050	-0.07%
2018/11/30	0	0.00	100	52.98	52.30	-100	7,220	-1.38%
2018/11/29	0	0.00	30	53.83	52.40	-30	7,230	-0.41%
2018/11/28	0	0.00	235	52.45	53.00	-235	7,195	-3.27%	大賣/鉅額交易
2018/11/27	0	0.00	35	51.27	51.30	-35	7,127	-0.49%
2018/11/26	0	0.00	110	50.74	50.80	-110	7,191	-1.53%	大賣/鉅額交易
2018/11/22	2	50.40	0	0.00	50.10	2	7,204	0.03%
2018/11/21	1	51.00	0	0.00	51.20	1	7,211	0.01%
2018/11/19	0	0.00	90	52.41	52.50	-90	7,236	-1.24%
2018/11/13	1	48.60	1	49.35	51.20	0	7,356	0.00%
2018/11/09	4	51.50	0	52.40	52.20	4	7,313	0.05%
2018/11/08	0	0.00	5	51.88	51.90	-5	7,210	-0.07%
2018/11/07	1	51.10	0	0.00	51.30	1	7,148	0.01%
2018/11/06	41	52.78	30	52.86	51.90	11	7,093	0.16%
2018/11/05	0	0.00	8	54.40	54.40	-8	7,198	-0.11%
2018/11/02	3	55.00	0	0.00	55.40	3	7,214	0.04%
2018/10/17	8	57.80	5	57.92	56.80	3	8,128	0.04%
2018/10/16	6	57.30	8	57.40	56.80	-2	8,138	-0.02%
2018/10/12	1	53.50	0	0.00	53.90	1	8,204	0.01%
2018/10/11	11	54.25	2	54.30	53.80	9	8,194	0.11%
2018/10/09	2	60.00	0	0.00	59.60	2	8,068	0.02%
2018/10/04	1	60.10	1	60.50	60.90	0	8,056	0.00%
2018/10/03	2	60.60	0	0.00	60.50	2	7,961	0.03%
2018/10/01	1	61.50	0	0.00	61.70	1	7,920	0.01%
2018/09/28	2	60.20	2	60.75	61.10	0	7,917	0.00%
2018/09/27	10	60.20	11	60.54	60.90	-1	7,811	-0.01%
2018/09/26	17	62.30	1	62.00	62.10	16	7,624	0.21%
2018/09/25	0	0.00	15	64.21	64.20	-15	7,483	-0.20%
2018/09/21	10	61.56	10	62.08	65.10	0	7,541	0.00%
2018/09/19	0	0.00	30	65.47	65.50	-30	7,535	-0.40%
2018/09/18	1	65.10	0	0.00	64.90	1	7,627	0.01%
2018/09/17	0	0.00	40	65.96	65.80	-40	7,730	-0.52%
2018/09/14	10	65.60	243	65.39	65.60	-233	7,751	-3.01%	大賣/鉅額交易
2018/09/10	3	59.00	0	0.00	58.80	3	7,639	0.04%
2018/08/31	0	0.00	110	65.39	66.20	-110	7,945	-1.38%	大賣/鉅額交易
2018/08/30	6	64.73	25	65.70	64.50	-19	7,987	-0.24%
2018/08/29	0	0.00	80	65.78	66.00	-80	8,020	-1.00%
2018/08/28	0	0.00	95	65.21	65.20	-95	8,081	-1.18%
2018/08/21	19	63.62	20	63.90	64.30	-1	8,490	-0.01%
2018/08/17	18	65.72	27	66.48	65.40	-9	8,433	-0.11%
2018/08/16	5	66.60	25	67.39	66.50	-20	8,397	-0.24%
2018/08/14	0	0.00	38	68.44	68.50	-38	8,448	-0.45%
2018/08/13	0	0.00	8	68.20	67.80	-8	8,510	-0.09%
2018/08/10	0	0.00	259	68.32	69.00	-259	8,628	-3.00%	大賣/鉅額交易
2018/08/09	0	0.00	20	66.85	66.70	-20	8,437	-0.24%
2018/08/08	1	66.60	10	66.90	66.60	-9	8,460	-0.11%
2018/08/07	0	0.00	15	66.73	66.60	-15	8,454	-0.18%
2018/08/01	10	67.60	20	68.08	67.50	-10	8,558	-0.12%
2018/07/31	1	67.50	12	68.05	68.10	-11	8,505	-0.13%
2018/07/30	9	66.20	14	66.00	66.50	-5	8,359	-0.06%
2018/07/27	0	0.00	2	69.00	69.20	-2	8,238	-0.02%
2018/07/25	0	0.00	60	68.90	68.70	-60	7,970	-0.75%
2018/07/24	0	0.00	3	69.00	69.10	-3	7,906	-0.04%
2018/07/23	0	0.00	1	68.60	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	21	68.13	68.40	-21	7,839	-0.27%
2018/07/19	0	0.00	40	68.00	67.30	-40	7,779	-0.51%
2018/07/17	1	66.60	0	0.00	66.70	1	7,697	0.01%
2018/07/04	2	63.15	0	0.00	63.40	2	7,894	0.03%
2018/06/29	1	62.50	0	0.00	62.70	1	7,960	0.01%
2018/06/28	13	60.98	0	0.00	60.90	13	7,855	0.17%
2018/06/27	35	62.31	0	0.00	62.00	35	7,719	0.45%
2018/06/26	15	63.07	0	0.00	62.10	15	7,654	0.20%
2018/06/25	7	63.96	0	0.00	63.80	7	7,524	0.09%
2018/06/22	59	65.08	0	0.00	65.00	59	7,433	0.79%
2018/06/21	2	66.00	0	0.00	66.00	2	7,359	0.03%
2018/06/20	7	65.34	3	66.00	67.00	4	7,443	0.05%
2018/06/19	30	65.24	10	64.82	65.30	20	7,395	0.27%
2018/06/13	110	66.95	0	0.00	66.70	110	7,133	1.54%	大買/鉅額交易
2018/06/12	20	67.25	0	0.00	67.30	20	7,456	0.27%
2018/06/11	89	67.51	0	0.00	67.80	89	7,380	1.21%
2018/06/08	96	67.93	48	68.25	67.90	48	7,316	0.66%
2018/06/07	181	67.99	0	0.00	67.80	181	7,122	2.54%	大買/鉅額交易
2018/06/06	22	68.08	0	0.00	68.50	22	7,133	0.31%
2018/06/05	50	66.88	0	0.00	67.30	50	7,043	0.71%
2018/06/04	5	66.30	2	66.55	66.60	3	6,949	0.04%
2018/05/31	75	64.37	0	0.00	63.30	75	6,838	1.10%
2018/05/30	131	65.24	0	0.00	65.00	131	6,577	1.99%	大買/鉅額交易
2018/05/29	7	66.09	0	0.00	66.00	7	6,510	0.11%
2018/05/28	180	65.99	0	0.00	66.00	180	6,483	2.78%	大買/鉅額交易
2018/05/24	5	65.04	0	0.00	65.00	5	6,445	0.08%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/22	74	65.11	0	0.00	65.00	74	6,467	1.14%
2018/05/21	130	64.84	0	0.00	65.00	130	6,557	1.98%	大買/鉅額交易
2018/05/18	191	65.48	0	0.00	65.00	191	6,557	2.91%	大買/鉅額交易
2018/05/17	70	67.26	1	67.70	67.20	69	6,511	1.06%
2018/05/16	125	66.70	0	0.00	66.60	125	6,523	1.92%	大買/鉅額交易
2018/05/15	200	67.21	5	67.60	66.90	195	6,665	2.93%	大買/鉅額交易
2018/05/14	5	67.08	0	0.00	67.50	5	6,849	0.07%
2018/05/11	3	67.10	0	0.00	67.00	3	6,863	0.04%
2018/05/10	7	68.60	0	0.00	68.60	7	6,723	0.10%
2018/05/09	6	68.73	1	69.10	68.90	5	6,771	0.07%
2018/05/07	0	0.00	7	69.10	69.20	-7	7,033	-0.10%
2018/04/26	2	68.50	2	69.10	68.30	0	7,428	0.00%
2018/04/25	2	68.60	0	0.00	68.60	2	7,458	0.03%
2018/04/24	1	69.60	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0	0.00	1	70.50	70.40	-1	7,618	-0.01%
2018/04/19	11	70.05	10	69.35	69.50	1	7,699	0.01%
2018/04/17	1	69.20	0	0.00	69.00	1	7,917	0.01%
2018/04/13	0	0.00	0	71.50	71.10	0	7,902	0.00%
2018/04/10	1	71.60	0	0.00	71.80	1	8,034	0.01%
2018/03/29	1	73.00	0	0.00	72.60	1	8,048	0.01%
2018/03/28	0	0.00	2	73.80	73.50	-2	7,982	-0.03%
2018/03/26	1	72.90	1	72.80	73.50	0	8,013	0.00%
2018/03/23	2	73.10	1	73.00	73.50	1	8,130	0.01%
2018/03/22	6	74.90	0	0.00	74.50	6	8,208	0.07%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/20	2	74.90	0	0.00	74.90	2	8,420	0.02%
2018/03/16	14	74.15	13	74.42	76.10	1	8,395	0.01%
2018/03/15	3	76.10	0	0.00	76.00	3	8,184	0.04%
2018/03/12	0	0.00	3	76.93	77.40	-3	8,568	-0.04%
2018/02/22	1	74.80	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	0	76.00	76.00	0	9,970	0.00%
2018/02/06	2	71.50	0	0.00	71.50	2	10,314	0.02%
2018/01/30	1	80.00	0	0.00	79.90	1	10,369	0.01%
2018/01/26	0	0.00	5	79.00	78.40	-5	10,063	-0.05%
2018/01/25	0	0.00	1	79.00	79.00	-1	10,070	-0.01%
2018/01/24	9	77.50	0	0.00	77.60	9	9,969	0.09%
2018/01/23	0	0.00	9	78.00	78.00	-9	10,000	-0.09%
2018/01/22	1	77.30	20	77.20	77.40	-19	9,954	-0.19%
2018/01/19	0	0.00	20	77.00	77.30	-20	9,898	-0.20%
2018/01/18	2	77.10	8	77.20	76.70	-6	9,823	-0.06%
2018/01/17	0	0.00	15	77.10	77.10	-15	9,719	-0.15%
2018/01/12	5	74.90	1.5	75.27	75.10	3.5	9,655	0.04%
2018/01/09	12	72.25	0	0.00	72.20	12	9,658	0.12%
2018/01/08	0	0.00	12	72.00	72.00	-12	9,577	-0.13%
2018/01/02	1	72.20	0	0.00	72.10	1	9,546	0.01%