中光電 (5371)-統一-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	95.53	32	94.31	94.20	-29	6,895	-0.42%
2024/04/30	9	100.90	18	102.67	103.00	-9	6,556	-0.14%
2024/04/26	0	0.00	15	96.22	95.50	-15	5,957	-0.25%
2024/04/24	3	94.77	4	94.55	94.70	-1	5,674	-0.02%
2024/04/23	30	91.43	0	0.00	90.50	30	5,491	0.55%
2024/04/22	0	0.00	1	94.20	87.30	-1	5,377	-0.02%
2024/04/19	4	96.20	66	92.34	95.70	-62	5,192	-1.19%
2024/04/18	2	101.00	1	97.30	100.50	1	4,915	0.02%
2024/04/17	28	98.65	4	98.63	98.00	24	4,737	0.51%
2024/04/16	69	104.52	51	106.38	96.80	18	4,392	0.41%
2024/04/15	76	104.51	54	106.39	107.50	22	3,770	0.58%
2024/04/12	6	100.42	4	99.60	98.10	2	3,413	0.06%
2024/04/11	94	101.67	6	101.00	98.20	88	3,313	2.66%
2024/04/10	9	101.17	13	100.77	99.70	-4	3,074	-0.13%
2024/04/08	13	92.98	20	93.85	93.50	-7	2,450	-0.29%
2024/04/03	33	88.98	19	91.75	92.30	14	2,261	0.62%
2024/04/02	3	87.00	2	87.60	87.80	1	2,029	0.05%
2024/04/01	1	86.20	18	85.27	86.70	-17	1,818	-0.93%
2024/03/29	0	0.00	2	80.60	80.40	-2	1,573	-0.13%
2024/03/28	3	77.07	6	78.20	78.20	-3	1,401	-0.21%
2024/03/27	2	75.60	1	78.40	76.40	1	1,310	0.08%
2024/03/26	3	75.90	0	0.00	74.90	3	1,231	0.24%
2024/03/25	1	74.40	0	0.00	74.40	1	1,167	0.09%
2024/02/29	1	71.30	0	0.00	71.00	1	1,094	0.09%
2024/01/25	0	0.00	1	72.20	72.20	-1	1,228	-0.08%
2024/01/19	2	73.00	0	0.00	72.00	2	1,292	0.15%
2024/01/18	0	0.00	3	71.77	72.40	-3	1,308	-0.23%
2024/01/17	1	73.00	2	71.70	71.00	-1	1,307	-0.08%
2024/01/09	2	72.30	0	0.00	72.50	2	1,321	0.15%
2024/01/08	1	73.90	0	0.00	73.00	1	1,343	0.07%
2024/01/03	0	0.00	4	72.20	71.40	-4	1,331	-0.30%
2023/12/29	4	71.78	0	0.00	71.50	4	1,340	0.30%
2023/11/24	0	0.00	1	73.50	72.90	-1	2,802	-0.04%
2023/11/20	2	72.45	1	72.90	73.70	1	3,179	0.03%
2023/11/15	0	0.00	1	71.20	71.20	-1	3,388	-0.03%
2023/11/14	1	70.70	0	0.00	70.70	1	3,447	0.03%
2023/10/27	0	0.00	4	75.00	74.90	-4	4,630	-0.09%
2023/10/25	1	75.60	0	0.00	74.80	1	4,631	0.02%
2023/10/19	4	73.35	1	73.90	73.70	3	4,657	0.06%
2023/10/11	2	79.70	0	0.00	77.00	2	4,786	0.04%
2023/10/05	0	0.00	1	78.80	79.10	-1	5,048	-0.02%
2023/10/04	2	78.10	1	78.30	78.40	1	5,091	0.02%
2023/10/03	0	0.00	1	78.20	78.10	-1	5,089	-0.02%
2023/09/27	0	0.00	5	78.10	77.70	-5	5,098	-0.10%
2023/09/25	1	80.10	0	0.00	80.00	1	5,076	0.02%
2023/09/20	1	82.30	0	0.00	81.30	1	5,044	0.02%
2023/09/19	1	83.20	2	83.50	83.30	-1	5,024	-0.02%
2023/09/18	2	83.30	4	84.60	84.20	-2	4,951	-0.04%
2023/09/15	4	80.48	5	80.08	80.30	-1	4,802	-0.02%
2023/09/13	3	84.57	0	0.00	84.20	3	4,574	0.07%
2023/09/12	1	83.50	1	82.80	83.10	0	4,376	0.00%
2023/09/11	2	80.70	1	81.50	80.50	1	4,310	0.02%
2023/09/08	2	83.30	5	83.76	83.60	-3	4,249	-0.07%
2023/09/07	1	82.70	1	83.30	82.70	0	4,186	0.00%
2023/09/06	0	0.00	1	82.00	82.30	-1	4,134	-0.02%
2023/09/05	5	79.12	1	80.20	80.60	4	4,061	0.10%
2023/08/30	0	0.00	21	80.07	78.70	-21	3,947	-0.53%
2023/08/29	2	78.45	3	78.77	79.50	-1	3,747	-0.03%
2023/08/25	1	75.90	2	75.90	76.80	-1	3,589	-0.03%
2023/08/24	1	77.40	0	0.00	76.90	1	3,563	0.03%
2023/08/23	22	78.26	1	78.20	78.40	21	3,451	0.61%
2023/08/22	0	0.00	2	75.60	75.00	-2	3,289	-0.06%
2023/08/16	1	76.50	0	0.00	76.50	1	3,255	0.03%
2023/08/15	0	0.00	2	74.70	74.60	-2	3,237	-0.06%
2023/08/14	0	0.00	1	74.50	74.30	-1	3,235	-0.03%
2023/08/10	2	76.10	1	73.90	76.10	1	3,188	0.03%
2023/08/08	1	75.50	0	0.00	76.40	1	3,068	0.03%
2023/08/07	1	74.80	2	74.45	76.10	-1	3,004	-0.03%
2023/08/04	3	77.43	2	77.50	79.10	1	2,844	0.04%
2023/08/02	2.3	74.67	2	74.50	74.50	0.3	2,665	0.01%
2023/08/01	1	74.90	1.3	75.11	75.40	-0.3	2,543	-0.01%
2023/07/24	1	71.00	0	0.00	70.70	1	2,619	0.04%
2023/07/18	3	71.90	0	0.00	73.50	3	2,910	0.10%
2023/07/13	1	73.50	1	75.40	72.00	0	3,164	0.00%
2023/07/12	1	75.00	0	0.00	75.70	1	3,491	0.03%
2023/07/11	34	73.20	34	74.01	74.00	0	3,512	0.00%
2023/06/30	0	0.00	1	73.10	73.20	-1	3,521	-0.03%
2023/06/28	0	0.00	1	73.60	73.30	-1	3,535	-0.03%
2023/06/27	2	72.35	1	73.20	72.20	1	3,528	0.03%
2023/06/12	1	72.00	0	0.00	72.00	1	3,651	0.03%
2023/05/29	0	0.00	1	75.90	76.40	-1	3,654	-0.03%
2023/05/22	0	0.00	6	74.60	74.60	-6	3,807	-0.16%
2023/05/19	0	0.00	3	74.30	73.50	-3	3,839	-0.08%
2023/05/18	0	0.00	3	74.30	74.50	-3	3,883	-0.08%
2023/05/17	0	0.00	5	73.00	73.00	-5	3,888	-0.13%
2023/05/10	0	0.00	2	73.70	73.90	-2	3,922	-0.05%
2023/05/09	2	72.90	0	0.00	72.50	2	3,903	0.05%
2023/05/04	0	0.00	2	75.60	74.60	-2	3,880	-0.05%
2023/05/03	1	76.00	0	0.00	75.40	1	3,858	0.03%
2023/05/02	1	76.60	0	0.00	76.20	1	3,855	0.03%
2023/04/28	1	74.20	0	0.00	74.80	1	3,787	0.03%
2023/04/27	2	73.80	0	0.00	73.50	2	3,731	0.05%
2023/04/26	1	75.20	0	0.00	74.30	1	3,670	0.03%
2023/04/25	3	74.70	0	0.00	73.50	3	3,603	0.08%
2023/04/24	2	77.70	2	76.50	77.60	0	3,553	0.00%
2023/04/21	4	74.80	0	0.00	74.80	4	3,492	0.11%
2023/04/20	3	77.03	1	78.30	76.80	2	3,444	0.06%
2023/04/18	3	80.70	6	83.20	81.10	-3	3,300	-0.09%
2023/04/17	11.2	81.93	8	82.93	83.20	3.2	3,134	0.10%
2023/04/14	13.8	74.75	18	76.34	78.20	-4.2	2,689	-0.16%
2023/04/13	0	0.00	30	71.08	71.10	-30	2,527	-1.19%
2023/04/12	30	69.45	3	69.27	69.60	27	2,453	1.10%
2023/04/11	0	0.00	1	68.40	68.20	-1	2,491	-0.04%
2023/03/31	1	67.80	0	0.00	67.80	1	2,721	0.04%
2023/03/22	2	68.30	16	68.27	67.70	-14	2,697	-0.52%
2023/03/21	16	67.41	3.1	67.20	67.40	12.9	2,636	0.49%
2023/03/17	0.6	64.52	0	0.00	64.60	0.6	2,596	0.02%
2023/03/16	1.1	64.30	2	64.50	64.10	-0.9	2,586	-0.03%
2023/03/15	0.3	66.50	0.2	66.80	66.30	0.1	2,561	0.00%
2023/03/14	0.3	65.47	0	0.00	65.60	0.3	2,520	0.01%
2023/03/08	0	0.00	0.8	66.20	66.10	-0.8	2,559	-0.03%
2023/03/07	1.2	65.92	2.2	66.05	66.00	-1	2,576	-0.04%
2023/03/06	0.7	65.55	0	0.00	65.60	0.7	2,577	0.03%
2023/03/02	0.1	64.40	0	0.00	64.50	0.1	2,679	0.00%
2023/03/01	0.1	64.30	0	0.00	64.40	0.1	2,749	0.00%
2023/02/24	0	0.00	76	63.49	64.60	-76	2,764	-2.75%
2023/02/23	0	0.00	1	64.70	63.90	-1	2,776	-0.04%
2023/02/22	0.4	64.71	0.2	64.10	65.30	0.2	2,855	0.01%
2023/02/21	15.1	64.34	15	63.90	64.90	0.1	2,833	0.00%
2023/02/20	0.6	62.80	0	0.00	63.10	0.6	2,766	0.02%
2023/02/17	1	61.90	3	62.90	63.00	-2	2,746	-0.07%
2023/02/14	0	0.00	3	60.70	60.50	-3	2,671	-0.11%
2023/02/10	0	0.00	3	59.60	59.20	-3	2,707	-0.11%
2023/02/03	6	61.45	0	0.00	60.50	6	2,978	0.20%
2023/02/02	3	60.67	5	61.38	61.50	-2	2,929	-0.07%
2023/02/01	6	58.77	0	0.00	58.80	6	2,827	0.21%
2023/01/31	0	0.00	1	58.00	58.70	-1	2,810	-0.04%
2023/01/16	0	0.00	1	56.30	56.10	-1	2,789	-0.04%
2023/01/13	0	0.00	1	56.70	56.00	-1	2,791	-0.04%
2023/01/12	7	58.14	1	56.70	56.70	6	2,790	0.22%
2023/01/11	1	58.60	2	58.70	58.70	-1	2,752	-0.04%
2022/12/30	3	57.43	3	57.23	56.90	0	2,621	0.00%
2022/12/28	0	0.00	3	57.90	56.40	-3	2,519	-0.12%
2022/12/27	1	58.10	1	58.10	57.00	0	2,483	0.00%
2022/12/22	0	0.00	3	55.30	55.20	-3	2,307	-0.13%
2022/12/20	0	0.00	25	54.40	52.60	-25	2,277	-1.10%
2022/12/16	0	0.00	2	54.70	54.80	-2	2,298	-0.09%
2022/12/13	2	55.10	2	55.85	54.80	0	2,307	0.00%
2022/12/06	3	57.70	0	0.00	57.10	3	2,392	0.13%
2022/12/05	1	58.30	0	0.00	58.60	1	2,388	0.04%
2022/12/02	3	58.10	1	58.00	58.20	2	2,367	0.08%
2022/12/01	2	58.20	0	0.00	58.40	2	2,362	0.08%
2022/11/30	2	57.55	3	57.80	57.60	-1	2,366	-0.04%
2022/11/29	1	56.70	1	56.50	57.00	0	2,331	0.00%
2022/11/25	3	56.10	1	56.00	56.00	2	2,499	0.08%
2022/11/24	60	57.70	2	58.10	57.30	58	2,477	2.34%
2022/11/23	1	56.10	3	56.40	56.60	-2	2,415	-0.08%
2022/11/21	6	55.43	3	55.43	55.00	3	2,335	0.13%
2022/11/18	36	57.11	37	57.20	57.30	-1	2,281	-0.04%
2022/11/17	3	55.30	3	55.90	55.70	0	2,147	0.00%
2022/11/11	3	54.10	0	0.00	53.50	3	2,253	0.13%
2022/11/07	3	54.80	3	55.40	54.90	0	2,972	0.00%
2022/11/03	4	54.48	1	54.60	54.90	3	3,056	0.10%
2022/11/01	1	51.50	1	50.50	50.70	0	2,919	0.00%
2022/10/05	1	56.70	0	0.00	55.60	1	3,787	0.03%
2022/09/15	0	0.00	1	61.70	61.60	-1	4,102	-0.02%
2022/09/14	1	61.60	0	0.00	62.30	1	4,102	0.02%
2022/09/13	41	64.19	1	63.10	63.30	40	4,083	0.98%
2022/09/06	1	62.20	1	61.20	60.30	0	3,989	0.00%
2022/09/02	2	62.10	1	62.50	62.00	1	3,947	0.03%
2022/09/01	4	64.65	3	64.53	63.70	1	3,891	0.03%
2022/08/29	0	0.00	3	60.30	60.20	-3	3,680	-0.08%
2022/08/23	3	61.90	0	0.00	62.00	3	3,637	0.08%
2022/08/18	0	0.00	1	66.40	65.10	-1	3,513	-0.03%
2022/08/17	1	66.70	1	66.80	66.80	0	3,442	0.00%
2022/08/16	2	65.10	0	0.00	65.00	2	3,311	0.06%
2022/08/12	1	65.50	3	64.93	65.50	-2	3,121	-0.06%
2022/08/11	2	63.90	15	63.05	63.90	-13	2,580	-0.50%
2022/08/10	9	57.90	0	0.00	58.10	9	2,495	0.36%
2022/08/03	2	53.70	3	53.87	53.40	-1	2,253	-0.04%
2022/08/02	0	0.00	1	53.70	53.30	-1	2,222	-0.04%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,182	-0.05%
2022/07/27	1	52.80	0	0.00	52.60	1	2,074	0.05%
2022/07/26	3	56.87	1	57.30	56.50	2	1,974	0.10%
2022/07/25	1	54.70	0	0.00	55.20	1	1,858	0.05%
2022/07/22	5	56.38	1	56.80	55.90	4	1,818	0.22%
2022/07/21	0	0.00	4	55.70	56.40	-4	1,747	-0.23%
2022/07/20	4	53.98	0	0.00	53.20	4	1,662	0.24%
2022/07/18	1	55.70	0	0.00	55.00	1	1,635	0.06%
2022/07/15	0	0.00	1	51.20	53.30	-1	1,522	-0.07%
2022/07/14	1	49.00	2	50.35	50.70	-1	1,465	-0.07%
2022/07/13	2	48.85	2	49.38	49.05	0	1,443	0.00%
2022/07/12	1	48.15	0	0.00	47.80	1	1,429	0.07%
2022/07/11	1	50.90	2	49.75	49.75	-1	1,425	-0.07%
2022/07/06	1	49.35	1	48.00	47.95	0	1,376	0.00%
2022/07/05	1	48.25	0	0.00	48.65	1	1,371	0.07%
2022/07/04	1	47.20	0	0.00	47.45	1	1,361	0.07%
2022/07/01	1	49.80	3	47.23	47.05	-2	1,356	-0.15%
2022/06/28	2	56.40	6	57.70	55.70	-4	1,206	-0.33%
2022/06/27	6	57.30	0	0.00	57.30	6	1,099	0.55%
2022/06/15	1	58.20	1	57.60	57.20	0	971	0.00%
2022/06/14	0	0.00	1	58.60	58.70	-1	964	-0.10%
2022/06/13	1	57.80	0	0.00	57.30	1	955	0.10%
2022/06/06	1	58.00	0	0.00	56.70	1	941	0.11%
2022/04/22	2	61.75	0	0.00	60.70	2	1,474	0.14%
2022/04/11	1	65.70	0	0.00	65.50	1	2,287	0.04%
2022/04/08	1	67.20	0	0.00	67.50	1	2,437	0.04%
2022/03/31	1	70.70	0	0.00	70.30	1	3,023	0.03%
2022/03/30	2	71.45	1	71.10	71.10	1	3,057	0.03%
2022/03/25	1	71.50	0	0.00	71.60	1	3,206	0.03%
2022/03/23	1	73.00	1	72.40	72.50	0	3,469	0.00%
2022/03/22	1	73.20	1	72.70	72.70	0	3,793	0.00%
2022/03/15	2	70.15	0	0.00	69.80	2	3,994	0.05%
2022/03/14	0	0.00	1	71.20	71.50	-1	4,067	-0.02%
2022/03/03	2	71.90	1	71.50	71.10	1	4,908	0.02%
2022/03/02	2	71.55	2	72.00	72.00	0	4,981	0.00%
2022/03/01	1	70.70	1	71.80	72.00	0	5,095	0.00%
2022/02/25	2	71.00	2	71.05	70.90	0	5,175	0.00%
2022/02/23	1	71.70	1	71.80	71.70	0	5,426	0.00%
2022/02/22	3	71.20	6	71.10	71.10	-3	5,687	-0.05%
2022/02/16	5	73.64	1	73.90	73.90	4	7,233	0.06%
2022/02/14	1	71.50	0	0.00	71.90	1	8,460	0.01%
2022/02/11	2	74.00	0	0.00	74.00	2	8,654	0.02%
2022/02/10	0	0.00	1	77.20	75.30	-1	8,734	-0.01%
2022/02/09	4	76.28	3	76.17	76.30	1	8,842	0.01%
2022/01/21	2	78.60	1	78.40	76.80	1	9,972	0.01%
2022/01/18	5	84.30	0	0.00	83.00	5	9,986	0.05%
2022/01/13	0	0.00	10	85.82	85.90	-10	10,352	-0.10%
2022/01/12	10	84.30	25	84.35	85.60	-15	10,330	-0.15%
2022/01/11	26	85.96	2	86.35	86.10	24	10,193	0.24%
2022/01/07	0	0.00	16	83.95	83.10	-16	9,874	-0.16%
2022/01/05	1	84.10	0	0.00	84.40	1	9,717	0.01%
2022/01/04	6	85.80	1	85.00	84.60	5	9,662	0.05%
2021/12/30	0	0.00	31	88.72	92.40	-31	9,393	-0.33%
2021/12/28	0	0.00	2	86.30	85.90	-2	8,933	-0.02%
2021/12/27	1	84.50	1	85.20	85.20	0	8,852	0.00%
2021/12/24	0	0.00	6	84.10	83.80	-6	8,773	-0.07%
2021/12/23	1	84.60	1	84.50	84.90	0	8,733	0.00%
2021/12/22	1	84.70	1	83.30	83.30	0	8,689	0.00%
2021/12/21	2	82.25	0	0.00	83.60	2	8,612	0.02%
2021/12/20	1	82.10	0	0.00	82.10	1	8,570	0.01%
2021/12/17	38	85.53	4	87.80	84.00	34	8,495	0.40%
2021/12/16	13	87.23	2	87.55	89.10	11	8,276	0.13%
2021/12/15	1	80.30	1	81.60	81.00	0	7,950	0.00%
2021/12/14	1	82.00	1	79.70	79.80	0	7,885	0.00%
2021/12/10	1	82.00	1	81.30	81.70	0	7,799	0.00%
2021/12/09	1	82.00	16	82.68	81.60	-15	7,761	-0.19%
2021/12/08	0	0.00	2	81.40	81.40	-2	7,702	-0.03%
2021/12/07	0	0.00	1	83.80	83.20	-1	7,631	-0.01%
2021/12/06	2	84.35	12	84.82	85.30	-10	7,499	-0.13%
2021/12/03	2	83.45	2	83.40	84.00	0	7,390	0.00%
2021/12/02	2	82.70	0	0.00	80.70	2	7,226	0.03%
2021/12/01	0	0.00	3	81.67	83.70	-3	7,119	-0.04%
2021/11/30	3	84.20	1	83.00	79.50	2	6,996	0.03%
2021/11/29	2	77.80	1	79.20	78.80	1	6,863	0.01%
2021/11/25	2	84.75	2	84.40	82.30	0	6,645	0.00%
2021/11/24	0	0.00	1	84.20	84.00	-1	6,520	-0.02%
2021/11/23	4	82.78	34	84.01	82.40	-30	6,430	-0.47%
2021/11/22	6	89.28	20	88.55	88.40	-14	6,231	-0.22%
2021/11/19	22	90.27	19	90.65	90.50	3	6,131	0.05%
2021/11/18	40	91.27	86	91.13	89.10	-46	5,853	-0.79%
2021/11/17	32	91.50	10	90.25	89.90	22	5,612	0.39%
2021/11/16	6	85.23	34.2	93.41	86.40	-28.2	5,198	-0.54%
2021/11/15	55.1	87.11	5	86.72	90.90	50.1	4,581	1.09%
2021/11/12	5	82.16	43	79.01	82.70	-38	4,257	-0.89%
2021/11/11	62.5	76.49	13	76.05	75.20	49.5	3,776	1.31%
2021/11/10	11.1	74.52	6	72.43	75.10	5.1	2,982	0.17%
2021/11/09	2	67.10	3	67.77	68.30	-1	2,745	-0.04%
2021/11/08	1	67.80	1	68.10	68.00	0	2,639	0.00%
2021/11/04	5	67.04	0	0.00	66.40	5	2,414	0.21%
2021/11/03	21	69.60	1	66.50	67.50	20	2,274	0.88%
2021/11/02	13	65.36	0	0.00	66.00	13	1,957	0.66%
2021/11/01	1	59.90	2	62.70	63.10	-1	1,598	-0.06%
2021/10/29	7	57.70	2	57.70	57.40	5	1,339	0.37%
2021/10/27	0	0.00	1	54.90	54.80	-1	1,276	-0.08%
2021/10/26	3	56.53	0	0.00	55.10	3	1,303	0.23%
2021/10/22	3	59.23	3	59.63	58.20	0	1,205	0.00%
2021/09/08	265	53.67	0	0.00	53.50	265	1,087	24.36%	大買/鉅額交易
2021/08/30	1	54.90	1	54.80	54.90	0	1,549	0.00%
2021/08/26	1	54.30	2	54.85	54.90	-1	1,703	-0.06%
2021/08/25	1	54.40	0	0.00	55.30	1	1,721	0.06%
2021/08/20	102	53.19	0	0.00	53.70	102	1,752	5.82%	大買/鉅額交易
2021/08/18	125	53.62	0	0.00	54.10	125	1,733	7.21%	大買/鉅額交易
2021/08/17	30	53.80	0	0.00	54.20	30	1,754	1.71%
2021/08/13	0	0.00	3	54.10	54.10	-3	1,756	-0.17%
2021/08/12	3	53.90	0	0.00	54.10	3	1,761	0.17%
2021/08/11	0	0.00	3	54.90	54.60	-3	1,769	-0.17%
2021/07/29	1	61.00	1	60.40	60.80	0	1,901	0.00%
2021/07/28	3	60.30	1	60.50	60.50	2	1,893	0.11%
2021/07/27	1	62.30	0	0.00	61.90	1	1,948	0.05%
2021/07/23	0	0.00	3	61.50	61.70	-3	1,979	-0.15%
2021/07/19	0	0.00	3	62.40	61.70	-3	2,129	-0.14%
2021/07/16	3	61.50	0	0.00	61.70	3	2,237	0.13%
2021/07/07	2	60.00	0	0.00	59.60	2	2,652	0.08%
2021/07/02	0	0.00	0.5	60.20	60.10	-0.5	2,810	-0.02%
2021/06/23	3	60.70	0	0.00	60.60	3	3,261	0.09%
2021/06/08	1	63.50	0	0.00	63.10	1	4,059	0.02%
2021/06/04	10	62.00	3	62.60	61.60	7	3,917	0.18%
2021/06/03	0	0.00	4	59.75	60.00	-4	3,850	-0.10%
2021/06/01	0	0.00	1	58.20	58.30	-1	3,854	-0.03%
2021/05/25	1	57.60	3	58.30	57.70	-2	4,262	-0.05%
2021/05/24	3	56.10	0	0.00	56.20	3	4,467	0.07%
2021/05/19	0	0.00	1	56.10	55.60	-1	5,228	-0.02%
2021/05/18	1	53.70	0	0.00	56.20	1	5,599	0.02%
2021/05/17	3	53.73	0	0.00	53.00	3	6,002	0.05%
2021/05/13	1.5	53.30	2	54.80	55.20	-0.5	6,220	-0.01%
2021/05/12	1.4	54.57	3	55.80	54.40	-1.6	6,498	-0.02%
2021/05/10	2	59.30	0	0.00	59.90	2	6,531	0.03%
2021/05/06	0.3	59.50	0	0.00	59.30	0.3	6,556	0.00%
2021/05/04	2	58.40	3	59.00	59.30	-1	6,600	-0.02%
2021/04/29	1	61.60	0	0.00	61.30	1	6,599	0.02%
2021/04/28	2	62.15	0	0.00	61.70	2	6,830	0.03%
2021/04/27	0	0.00	1	62.30	61.30	-1	6,859	-0.01%
2021/04/22	6.2	61.67	9	60.49	59.00	-2.8	6,823	-0.04%
2021/04/21	0	0.00	1	62.10	62.50	-1	6,731	-0.01%
2021/04/19	0.4	61.57	0	0.00	62.70	0.4	6,709	0.01%
2021/04/15	0	0.00	3	59.00	58.80	-3	6,635	-0.05%
2021/04/14	3	57.30	3	58.10	58.00	0	6,661	0.00%
2021/04/13	3	59.30	3	60.60	58.50	0	6,655	0.00%
2021/04/09	3	59.30	15	58.70	58.80	-12	6,653	-0.18%
2021/04/07	1	58.80	0	0.00	58.60	1	7,092	0.01%
2021/04/06	0	0.00	4	58.18	58.10	-4	7,458	-0.05%
2021/04/01	0.2	57.00	0	0.00	56.90	0.2	7,453	0.00%
2021/03/30	3	56.70	0	0.00	56.60	3	7,337	0.04%
2021/03/29	0	0.00	1	55.70	55.90	-1	7,253	-0.01%
2021/03/25	2	54.70	0	0.00	54.80	2	7,110	0.03%
2021/03/23	1	54.80	0	0.00	54.70	1	7,012	0.01%
2021/03/19	0.8	54.30	0	0.00	54.30	0.8	6,920	0.01%
2021/03/18	4	54.60	0	0.00	54.60	4	6,857	0.06%
2021/03/17	14	55.13	33	55.51	54.80	-19	6,764	-0.28%
2021/03/16	26.5	54.00	5	53.60	54.00	21.5	6,354	0.34%
2021/03/04	11	48.36	0	0.00	47.65	11	6,181	0.18%
2021/03/03	0	0.00	7	48.75	48.35	-7	6,161	-0.11%
2021/02/25	10	47.03	11	46.86	46.80	-1	5,904	-0.02%
2021/02/24	15	47.39	9	47.18	46.50	6	5,856	0.10%
2021/02/23	14	49.66	14	49.48	49.15	0	5,635	0.00%
2021/02/22	16	48.36	94	49.89	51.20	-78	5,412	-1.44%
2021/02/19	76	49.26	12	48.90	49.00	64	5,121	1.25%
2021/02/18	16	48.64	2	50.70	50.50	14	4,901	0.29%
2021/02/17	0	0.00	10	45.76	47.30	-10	4,545	-0.22%
2021/02/05	1	42.50	0	0.00	43.00	1	4,146	0.02%
2021/02/04	1	42.35	1	42.20	42.50	0	3,994	0.00%
2021/02/03	5	41.40	0	0.00	41.30	5	3,872	0.13%
2021/02/02	0	0.00	14	40.20	40.25	-14	3,571	-0.39%
2021/01/26	0	0.00	1	40.50	39.85	-1	3,405	-0.03%
2021/01/21	1	40.60	1	39.80	39.60	0	3,266	0.00%
2021/01/19	5	38.20	0	0.00	38.35	5	3,057	0.16%
2021/01/12	2	38.20	0	0.00	38.20	2	2,958	0.07%
2021/01/08	2	38.90	0	0.00	38.80	2	2,893	0.07%
2021/01/07	5	39.15	0	0.00	39.55	5	2,853	0.18%
2021/01/05	2	40.55	1	40.50	39.80	1	2,753	0.04%
2021/01/04	1	40.30	1	40.05	40.40	0	2,681	0.00%
2020/12/31	2	41.55	12	41.67	40.55	-10	2,615	-0.38%
2020/12/30	16	40.74	0	0.00	40.95	16	2,367	0.68%
2020/12/29	20	38.30	24	39.28	40.20	-4	2,034	-0.20%
2020/12/18	0	0.00	30	35.75	35.95	-30	1,531	-1.96%
2020/12/14	0	0.00	1	35.70	35.85	-1	1,505	-0.07%
2020/12/11	1	35.40	0	0.00	35.50	1	1,506	0.07%
2020/12/08	0	0.00	1	36.80	36.35	-1	1,475	-0.07%
2020/12/07	1	36.90	5	37.00	36.80	-4	1,451	-0.28%
2020/12/02	0	0.00	1	36.05	35.90	-1	1,364	-0.07%
2020/12/01	0	0.00	0.1	35.70	35.75	-0.1	1,354	0.00%
2020/11/30	0	0.00	1	35.70	35.10	-1	1,455	-0.07%
2020/11/24	1	35.00	0	0.00	35.00	1	1,506	0.07%
2020/11/23	1	35.25	1	35.45	35.30	0	1,517	0.00%
2020/11/16	1	35.15	0	0.00	34.70	1	1,637	0.06%
2020/11/12	1	34.85	0	0.00	34.70	1	1,637	0.06%
2020/10/28	0	0.00	8	34.73	34.75	-8	1,773	-0.45%
2020/10/27	4	34.40	0	0.00	34.15	4	1,833	0.22%
2020/10/26	0	0.00	4	34.50	34.80	-4	1,837	-0.22%
2020/10/21	0	0.00	8	33.99	33.85	-8	1,936	-0.41%
2020/10/20	4	33.75	0	0.00	33.90	4	1,935	0.21%
2020/10/19	0	0.00	4	34.15	34.20	-4	1,942	-0.21%
2020/10/15	4	33.90	0	0.00	33.80	4	1,943	0.21%
2020/10/14	8	34.20	0	0.00	34.20	8	1,945	0.41%
2020/09/15	2	34.95	0	0.00	34.80	2	2,211	0.09%
2020/09/09	1	35.15	0	0.00	35.20	1	2,179	0.05%
2020/09/07	1	36.30	5	36.25	35.85	-4	2,165	-0.18%
2020/09/04	1	35.75	1	36.15	36.05	0	2,162	0.00%
2020/09/03	10	37.15	3	36.83	36.55	7	2,150	0.33%
2020/09/02	1	35.85	0	0.00	35.85	1	2,033	0.05%
2020/09/01	1	35.70	0	0.00	35.55	1	2,027	0.05%
2020/08/31	1	36.25	0	0.00	35.05	1	2,027	0.05%
2020/08/28	5	36.92	0	0.00	36.50	5	1,994	0.25%
2020/08/27	0	0.00	2	36.15	36.75	-2	1,947	-0.10%
2020/08/26	0	0.00	9	36.80	36.75	-9	1,905	-0.47%
2020/08/25	0	0.00	4	35.84	36.40	-4	1,813	-0.22%
2020/08/24	4	34.99	0	0.00	35.05	4	1,769	0.23%
2020/08/21	0	0.00	4	34.30	34.90	-4	1,763	-0.23%
2020/08/20	4	33.45	0	0.00	33.50	4	1,748	0.23%
2020/08/18	4	35.65	0	0.00	35.60	4	1,687	0.24%
2020/08/17	3	36.38	0	0.00	35.95	3	1,665	0.18%
2020/08/13	4	35.25	0	0.00	35.10	4	1,580	0.25%
2020/08/12	0	0.00	3	34.92	34.70	-3	1,576	-0.19%
2020/08/06	0	0.00	1	35.85	35.85	-1	1,555	-0.06%
2020/08/05	1	35.65	0	0.00	35.55	1	1,525	0.07%
2020/07/31	2	35.83	0	0.00	35.55	2	1,446	0.14%
2020/07/30	0	0.00	3	34.65	34.70	-3	1,360	-0.22%
2020/07/29	4	34.10	7	34.10	34.30	-3	1,251	-0.24%
2020/07/24	0	0.00	1	31.85	31.90	-1	1,211	-0.08%
2020/07/17	6	32.25	0	0.00	31.65	6	1,255	0.48%
2020/07/15	0	0.00	2	34.80	34.75	-2	1,242	-0.16%
2020/07/06	0	0.00	1	34.05	34.40	-1	1,155	-0.09%
2020/06/15	1	31.50	0	0.00	31.30	1	1,162	0.09%
2020/06/03	3	31.95	3	32.20	32.10	0	1,263	0.00%
2020/05/15	0	0.00	23	30.83	30.80	-23	1,291	-1.78%
2020/05/14	0	0.00	1	31.00	31.00	-1	1,285	-0.08%
2020/05/08	12	31.93	0	0.00	31.70	12	1,275	0.94%
2020/05/07	4	31.35	0	0.00	31.80	4	1,268	0.32%
2020/05/06	0	0.00	2	31.55	31.20	-2	1,261	-0.16%
2020/05/05	10	31.37	0	0.00	31.40	10	1,253	0.80%
2020/04/14	0	0.00	47	30.73	31.20	-47	1,121	-4.19%
2020/04/13	47	30.90	0	0.00	30.90	47	1,097	4.28%
2020/04/10	1	31.00	0	0.00	31.00	1	1,086	0.09%
2020/03/31	1	28.25	0	0.00	28.10	1	1,010	0.10%
2020/03/13	0	0.00	1.2	29.17	30.00	-1.2	883	-0.14%
2020/03/09	0	0.00	1	34.60	34.50	-1	797	-0.13%
2020/02/17	0	0.00	1	37.00	37.00	-1	836	-0.12%
2020/02/03	0	0.00	1	35.15	35.90	-1	931	-0.11%
2019/12/20	1	39.30	0	0.00	39.30	1	1,116	0.09%
2019/12/13	0	0.00	6	38.75	38.60	-6	1,133	-0.53%
2019/12/12	1	39.45	0	0.00	39.20	1	1,131	0.09%
2019/12/10	1	39.30	0	0.00	39.25	1	1,141	0.09%
2019/11/27	0	0.00	1	39.00	39.00	-1	1,093	-0.09%
2019/11/22	1	38.40	0	0.00	38.45	1	1,088	0.09%
2019/11/06	30	38.50	0	0.00	38.50	30	1,173	2.56%
2019/10/22	0	0.00	10	37.85	37.60	-10	1,176	-0.85%
2019/10/16	10	37.25	2	37.25	37.15	8	1,218	0.66%
2019/10/09	0	0.00	1	38.00	37.65	-1	1,360	-0.07%
2019/10/07	0	0.00	1	37.50	37.55	-1	1,404	-0.07%
2019/09/20	2	38.20	0	0.00	38.15	2	1,540	0.13%
2019/08/30	0	0.00	3	38.65	38.45	-3	1,676	-0.18%
2019/08/20	3	38.50	0	0.00	38.50	3	1,797	0.17%
2019/08/05	1	38.40	0	0.00	38.30	1	2,103	0.05%
2019/07/17	1	43.35	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	46.95	0	0.00	47.00	1	2,459	0.04%
2019/07/02	0	0.00	1	44.45	44.75	-1	2,509	-0.04%
2019/06/20	0	0.00	7	42.55	42.50	-7	2,955	-0.24%
2019/06/14	2	41.63	2	41.90	41.75	0	3,068	0.00%
2019/06/12	2	40.60	0	0.00	40.40	2	3,075	0.07%
2019/05/24	0	0.00	3	40.35	39.95	-3	3,202	-0.09%
2019/05/23	3	39.95	0	0.00	39.95	3	3,172	0.09%
2019/05/16	0	0.00	3	40.00	39.80	-3	3,169	-0.09%
2019/05/14	1	39.00	0	0.00	39.05	1	3,231	0.03%
2019/05/13	2	39.40	0	0.00	39.30	2	3,278	0.06%
2019/05/09	3	42.30	0	0.00	40.75	3	3,420	0.09%
2019/05/07	1	43.35	0	0.00	42.95	1	3,407	0.03%
2019/05/06	0	0.00	1	43.20	43.00	-1	3,382	-0.03%
2019/05/03	1	44.55	0	0.00	44.35	1	3,378	0.03%
2019/05/02	1	44.20	1	44.95	44.55	0	3,335	0.00%
2019/04/29	1	47.60	0	0.00	47.60	1	3,255	0.03%
2019/04/25	1	48.90	0	0.00	48.70	1	3,265	0.03%
2019/04/19	2	49.90	3	50.17	50.00	-1	3,215	-0.03%
2019/04/18	2	49.60	2	49.68	48.90	0	3,129	0.00%
2019/04/15	1	48.55	0	0.00	48.35	1	3,088	0.03%
2019/04/10	3	49.80	3	49.70	49.60	0	3,052	0.00%
2019/04/08	0	0.00	3	49.20	49.20	-3	2,977	-0.10%
2019/04/03	1	49.30	0	0.00	48.90	1	2,951	0.03%
2019/04/01	1	48.90	0	0.00	48.50	1	2,871	0.03%
2019/03/28	5	50.16	2	49.75	48.60	3	2,799	0.11%
2019/03/27	1	48.05	41	48.35	48.50	-40	2,639	-1.52%
2019/03/26	42	47.89	1	48.35	47.50	41	2,626	1.56%
2019/03/15	0	0.00	1	46.65	45.90	-1	2,543	-0.04%
2019/03/14	0	0.00	1	46.50	46.50	-1	2,588	-0.04%
2019/03/13	0	0.00	2	45.53	45.40	-2	2,565	-0.08%
2019/03/12	3	46.12	0	0.00	46.00	3	2,561	0.12%
2019/02/13	0	0.00	1	46.80	46.90	-1	2,460	-0.04%
2019/01/30	0	0.00	20	44.57	45.50	-20	2,228	-0.90%
2019/01/29	22	43.30	2	43.40	43.80	20	2,086	0.96%
2019/01/24	0	0.00	1	43.15	42.70	-1	2,083	-0.05%
2019/01/23	5	42.44	2	42.40	43.00	3	2,092	0.14%
2019/01/18	1	41.05	1	40.75	40.70	0	2,016	0.00%
2019/01/16	1	40.90	1	40.75	40.70	0	2,002	0.00%
2019/01/10	0	0.00	2	39.90	39.50	-2	2,009	-0.10%
2019/01/09	1	40.15	0	0.00	40.00	1	1,995	0.05%
2018/12/24	1	38.70	0	0.00	38.70	1	2,151	0.05%
2018/12/18	0	0.00	11	39.35	39.30	-11	2,254	-0.49%
2018/12/14	10	40.45	0	0.00	40.65	10	2,319	0.43%
2018/12/13	1	40.90	0	0.00	41.10	1	2,323	0.04%
2018/12/04	0	0.00	10	41.88	41.20	-10	2,664	-0.38%
2018/12/03	10	41.60	20	41.25	42.00	-10	2,716	-0.37%
2018/11/30	20	40.38	0	0.00	40.10	20	2,742	0.73%
2018/11/29	0	0.00	20	39.98	40.20	-20	2,794	-0.72%
2018/11/28	10	40.00	0	0.00	39.60	10	2,934	0.34%
2018/11/22	10	40.48	0	0.00	40.15	10	3,554	0.28%
2018/11/08	3	43.58	3	43.43	43.45	0	4,023	0.00%
2018/11/06	0	0.00	1	43.65	42.65	-1	4,101	-0.02%
2018/11/05	0	0.00	1	44.40	43.40	-1	4,150	-0.02%
2018/11/02	3	44.00	2	44.18	44.00	1	4,180	0.02%
2018/10/30	0	0.00	4	44.10	44.00	-4	4,284	-0.09%
2018/10/25	0	0.00	3	44.33	44.40	-3	4,589	-0.07%
2018/10/24	7	46.96	0	0.00	46.35	7	4,662	0.15%
2018/10/11	0	0.00	1	46.15	46.40	-1	5,007	-0.02%
2018/10/08	1	49.10	0	0.00	49.10	1	4,942	0.02%
2018/10/05	1	49.80	0	0.00	50.50	1	4,929	0.02%
2018/09/28	0	0.00	1	52.80	53.80	-1	4,890	-0.02%
2018/09/27	0	0.00	1	52.50	52.60	-1	4,873	-0.02%
2018/09/26	0	0.00	1	55.00	52.60	-1	4,858	-0.02%
2018/09/25	1	52.90	4	53.00	53.40	-3	4,824	-0.06%
2018/09/18	9	56.07	15	55.69	55.30	-6	4,714	-0.13%
2018/09/17	2	55.60	3	56.37	56.30	-1	4,603	-0.02%
2018/09/14	0	0.00	1	52.30	52.90	-1	4,489	-0.02%
2018/09/13	2	54.35	0	0.00	54.00	2	4,422	0.05%
2018/09/12	1	55.80	3	55.37	55.50	-2	4,369	-0.05%
2018/09/10	7	51.47	0	0.00	52.40	7	4,197	0.17%
2018/09/07	4	53.00	23	54.55	53.80	-19	4,156	-0.46%
2018/09/06	39	53.75	15	52.72	53.50	24	4,068	0.59%
2018/09/05	1	56.00	0	0.00	56.50	1	3,991	0.03%
2018/09/04	0	0.00	31	56.86	58.20	-31	3,923	-0.79%
2018/09/03	7	56.49	0	0.00	54.30	7	3,764	0.19%
2018/08/31	25	56.52	1	57.70	57.70	24	3,706	0.65%
2018/08/30	7	57.56	25	57.11	57.80	-18	3,653	-0.49%
2018/08/29	21	54.89	12	55.22	55.10	9	3,366	0.27%
2018/08/28	13	54.41	0	0.00	55.00	13	3,174	0.41%
2018/08/27	1	50.80	0	0.00	50.00	1	2,879	0.03%
2018/08/23	0	0.00	1	50.30	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	1	49.10	50.50	-1	2,855	-0.04%
2018/08/21	1	49.60	3	47.93	49.60	-2	2,794	-0.07%
2018/08/20	1	48.05	0	0.00	48.00	1	2,757	0.04%
2018/08/17	1	51.10	1	51.00	49.30	0	2,730	0.00%
2018/08/16	2	50.08	0	0.00	49.85	2	2,707	0.07%
2018/08/15	0	0.00	2	50.70	50.80	-2	2,674	-0.07%
2018/08/13	60	49.00	2	47.98	49.00	58	2,581	2.25%
2018/08/10	0	0.00	120	49.93	49.50	-120	2,526	-4.75%	大賣/鉅額交易
2018/08/08	0	0.00	1	50.10	50.60	-1	2,439	-0.04%
2018/08/07	4	50.85	3	50.17	51.00	1	2,374	0.04%
2018/08/06	32	49.70	0	0.00	48.70	32	2,275	1.41%
2018/08/03	31	50.39	0	0.00	50.50	31	2,205	1.41%
2018/08/02	0	0.00	8	50.39	50.00	-8	2,130	-0.38%
2018/08/01	3	48.33	3	47.90	48.80	0	1,961	0.00%
2018/07/31	3	47.53	31	46.85	47.60	-28	1,887	-1.48%
2018/07/30	5	46.60	6	47.13	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	2	46.15	47.00	-2	1,751	-0.11%
2018/07/26	1	44.95	3	44.73	45.15	-2	1,650	-0.12%
2018/07/25	1	43.15	3	43.68	43.00	-2	1,522	-0.13%
2018/07/16	1	41.05	0	0.00	41.00	1	1,529	0.07%
2018/07/13	1	40.10	0	0.00	41.00	1	1,570	0.06%
2018/07/06	1	41.15	0	0.00	41.10	1	1,597	0.06%
2018/07/02	1	42.55	0	0.00	42.20	1	1,620	0.06%
2018/06/28	0	0.00	1	42.60	42.25	-1	1,600	-0.06%
2018/06/27	4	42.25	2	42.28	42.65	2	1,575	0.13%
2018/06/26	1	40.80	0	0.00	41.30	1	1,532	0.07%
2018/06/22	1	41.85	0	0.00	41.80	1	1,509	0.07%
2018/06/20	1	40.75	0	0.00	40.60	1	1,549	0.06%
2018/06/15	1	42.55	0	0.00	42.55	1	1,557	0.06%
2018/06/12	1	42.65	0	0.00	42.75	1	1,611	0.06%
2018/06/11	0	0.00	2	43.23	43.05	-2	1,625	-0.12%
2018/06/08	1	42.80	19	42.91	43.00	-18	1,649	-1.09%
2018/06/07	30	43.18	3	43.22	42.80	27	1,721	1.57%
2018/06/05	0	0.00	2	41.50	41.60	-2	1,734	-0.12%
2018/06/04	1	41.30	0	0.00	41.00	1	1,806	0.06%
2018/06/01	1	41.10	1	41.40	41.15	0	1,959	0.00%
2018/05/31	2	41.60	1	42.10	41.40	1	1,987	0.05%
2018/05/29	1	39.80	1	39.95	39.80	0	2,023	0.00%
2018/05/28	2	40.15	1	40.10	40.10	1	2,075	0.05%
2018/05/24	1	39.60	0	0.00	39.65	1	2,387	0.04%
2018/05/22	1	39.00	0	0.00	39.00	1	2,489	0.04%
2018/05/16	1	38.85	0	0.00	38.70	1	2,835	0.04%
2018/05/15	1	38.75	0	0.00	38.90	1	2,989	0.03%
2018/05/14	1	38.85	0	0.00	38.85	1	3,242	0.03%
2018/05/08	0	0.00	1	38.15	38.05	-1	3,966	-0.03%
2018/05/07	1	38.85	0	0.00	39.10	1	3,967	0.03%
2018/04/24	1	42.40	0	0.00	42.85	1	3,977	0.03%
2018/04/18	1	45.20	2	45.05	45.35	-1	3,892	-0.03%
2018/04/12	1	45.00	2	44.90	45.40	-1	3,798	-0.03%
2018/04/11	1	44.00	0	0.00	44.00	1	3,730	0.03%
2018/04/02	0	0.00	0.6	43.60	43.75	-0.6	3,710	-0.02%
2018/03/21	0	0.00	1	44.40	44.10	-1	3,578	-0.03%
2018/03/19	0	0.00	4	45.00	44.75	-4	3,576	-0.11%
2018/03/16	2	44.65	0	0.00	45.75	2	3,554	0.06%
2018/03/15	0	0.00	2	45.25	45.20	-2	3,500	-0.06%
2018/03/14	1	45.45	0	0.00	45.05	1	3,476	0.03%
2018/03/08	2	45.75	1	46.85	44.50	1	3,254	0.03%
2018/03/06	0	0.00	1	43.80	43.90	-1	3,008	-0.03%
2018/03/05	1	43.40	0	0.00	43.50	1	2,986	0.03%
2018/02/27	0	0.00	2	45.30	44.85	-2	2,831	-0.07%
2018/02/26	3	43.82	2	44.18	45.00	1	2,694	0.04%
2018/02/23	1	42.80	0	0.00	42.55	1	2,495	0.04%
2018/02/12	1	41.30	0	0.00	41.30	1	2,330	0.04%
2018/02/09	0	0.00	1	42.45	42.20	-1	2,255	-0.04%
2018/02/07	1	41.40	3	42.57	41.35	-2	2,024	-0.10%
2018/02/06	3	41.67	0	0.00	40.50	3	1,883	0.16%
2018/02/05	10	42.18	6	41.46	43.70	4	1,626	0.25%
2018/02/02	0	0.00	1	40.65	41.90	-1	1,332	-0.08%
2018/01/31	2	38.20	2	38.78	38.30	0	1,051	0.00%
2018/01/26	0	0.00	50	36.22	36.20	-50	798	-6.27%
2018/01/25	50	36.28	0	0.00	36.10	50	803	6.22%
2018/01/19	0	0.00	31	36.25	36.00	-31	825	-3.75%
2018/01/18	31	35.38	0	0.00	35.45	31	776	3.99%