瀚宇博 (5469)-統一-內湖券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	51.70	0	0.00	51.60	1	1,539	0.06%
2025/01/14	0	0.00	1	51.50	51.60	-1	1,622	-0.06%
2025/01/13	1	51.50	6	52.40	50.90	-5	1,647	-0.30%
2025/01/08	53	53.50	0	0.00	53.50	53	1,641	3.23%
2025/01/07	0	0.00	1	53.30	53.10	-1	1,632	-0.06%
2025/01/06	0	0.00	2	54.50	54.00	-2	1,622	-0.12%
2025/01/03	6	55.10	0	0.00	54.30	6	1,595	0.38%
2024/12/31	0	0.00	4.5	53.38	53.20	-4.5	1,553	-0.29%
2024/12/30	0	0.00	9	54.67	54.00	-9	1,578	-0.57%
2024/12/27	12	55.52	28	54.18	53.80	-16	1,579	-1.01%
2024/12/13	0	0.00	0.4	49.65	49.90	-0.4	1,516	-0.03%
2024/12/11	0	0.00	1	51.50	50.60	-1	1,580	-0.06%
2024/12/10	0	0.00	32	51.69	51.60	-32	1,601	-2.00%
2024/12/04	0	0.00	10	51.60	51.60	-10	1,917	-0.52%
2024/12/02	0	0.00	14	51.10	51.00	-14	2,098	-0.67%
2024/11/28	0	0.00	109	50.20	50.20	-109	2,206	-4.94%	大賣/鉅額交易
2024/11/25	0	0.00	32.2	52.96	52.80	-32.2	2,209	-1.46%
2024/11/20	0	0.00	4	51.80	52.00	-4	2,264	-0.18%
2024/11/15	0	0.00	8	52.08	52.10	-8	2,332	-0.34%
2024/11/14	0	0.00	8	51.63	51.40	-8	2,368	-0.34%
2024/11/12	19	52.94	0	0.00	52.70	19	2,502	0.76%
2024/11/07	0.4	55.20	0	0.00	55.30	0.4	2,632	0.02%
2024/11/04	1	55.00	0	0.00	55.10	1	2,692	0.04%
2024/11/01	0	0.00	1	55.60	55.90	-1	2,705	-0.04%
2024/10/30	6	56.20	0	0.00	55.60	6	2,752	0.22%
2024/10/24	0	0.00	12.3	57.29	56.70	-12.3	2,866	-0.43%
2024/10/23	26	57.04	0	0.00	57.30	26	2,914	0.89%
2024/10/22	0	0.00	0.2	55.60	55.50	-0.2	2,885	-0.01%
2024/10/21	0.2	55.30	0	0.00	55.80	0.2	2,901	0.01%
2024/10/07	0	0.00	1	52.80	52.60	-1	3,181	-0.03%
2024/09/30	0	0.00	1	53.20	52.80	-1	3,545	-0.03%
2024/09/24	2	53.80	1	53.90	54.30	1	3,846	0.03%
2024/09/23	2	53.80	3	53.83	53.60	-1	3,817	-0.03%
2024/09/20	24	53.60	22	53.68	53.20	2	3,804	0.05%
2024/09/18	1	52.20	0	0.00	51.90	1	3,857	0.03%
2024/09/12	0	0.00	3	51.00	50.90	-3	4,013	-0.07%
2024/09/09	10	50.00	0	0.00	51.10	10	4,040	0.25%
2024/08/27	17	54.58	22	54.58	53.30	-5	4,372	-0.11%
2024/08/26	5	53.90	5	53.10	53.50	0	4,245	0.00%
2024/08/23	0	0.00	10	51.25	51.90	-10	4,296	-0.23%
2024/08/22	0	0.00	1	51.20	50.90	-1	4,310	-0.02%
2024/08/20	1	49.75	0	0.00	49.75	1	4,372	0.02%
2024/08/16	0	0.00	1	50.10	50.00	-1	4,600	-0.02%
2024/08/15	16	49.83	2	50.25	49.60	14	4,773	0.29%
2024/08/14	0	0.00	1	49.35	49.35	-1	4,891	-0.02%
2024/08/13	1	48.75	0	0.00	48.80	1	5,003	0.02%
2024/08/12	0	0.00	5	48.96	49.00	-5	5,087	-0.10%
2024/08/09	0	0.00	2	47.88	47.60	-2	5,318	-0.04%
2024/08/08	4	46.73	0	0.00	46.70	4	5,369	0.07%
2024/08/07	0	0.00	6	47.50	47.80	-6	5,366	-0.11%
2024/08/06	15	45.23	5	45.30	45.40	10	5,360	0.19%
2024/08/05	11	47.41	9	46.04	45.90	2	5,306	0.04%
2024/08/02	1	51.70	0	0.00	50.80	1	5,246	0.02%
2024/08/01	3	51.87	3	52.07	51.80	0	5,234	0.00%
2024/07/30	0	0.00	5	46.80	48.50	-5	5,185	-0.10%
2024/07/26	0	0.00	4	48.30	48.45	-4	5,194	-0.08%
2024/07/19	10	51.40	0	0.00	50.30	10	5,145	0.19%
2024/07/11	20	52.87	0	0.00	52.80	20	5,053	0.40%
2024/07/09	193	51.60	0	0.00	51.50	193	5,093	3.79%	大買/鉅額交易
2024/07/08	13.1	54.88	0	0.00	54.60	13.1	4,856	0.27%
2024/07/05	20	56.00	2	56.70	56.10	18	4,777	0.38%
2024/07/04	3	56.40	0	0.00	57.00	3	4,637	0.06%
2024/07/03	3	56.20	0	0.00	56.90	3	4,611	0.07%
2024/07/02	0	0.00	16	56.96	57.00	-16	4,591	-0.35%
2024/07/01	2	54.70	0	0.00	56.20	2	4,562	0.04%
2024/06/24	0.1	53.90	3	54.30	53.60	-2.9	5,269	-0.06%
2024/06/21	1	54.60	0	0.00	54.40	1	5,291	0.02%
2024/06/20	0.1	54.90	0	0.00	54.70	0.1	5,396	0.00%
2024/06/19	0	0.00	2	55.85	55.10	-2	5,626	-0.04%
2024/06/17	3	55.60	0	0.00	55.50	3	6,812	0.04%
2024/06/13	2	55.10	0	0.00	54.80	2	7,004	0.03%
2024/06/12	8	55.20	0	0.00	54.80	8	7,038	0.11%
2024/06/11	7	55.69	0	0.00	55.40	7	7,058	0.10%
2024/06/07	1	55.30	1	55.40	55.20	0	7,084	0.00%
2024/06/06	1.1	55.92	27	55.54	55.60	-25.9	7,150	-0.36%
2024/06/05	0.1	57.00	0	0.00	56.50	0.1	7,169	0.00%
2024/06/03	3	58.10	0	0.00	57.40	3	7,187	0.04%
2024/05/31	1	60.50	1	59.70	59.20	0	7,095	0.00%
2024/05/30	1.3	59.30	1	59.80	58.50	0.3	6,965	0.00%
2024/05/29	56	61.31	11	60.74	60.20	45	6,873	0.65%
2024/05/28	41	59.13	0	0.00	59.20	41	6,712	0.61%
2024/05/24	0.1	57.00	0	0.00	56.90	0.1	6,631	0.00%
2024/05/23	3	57.40	2	59.00	57.10	1	6,600	0.02%
2024/05/21	0	0.00	1	57.40	57.40	-1	6,543	-0.02%
2024/05/20	1	54.70	1	55.60	55.70	0	6,391	0.00%
2024/05/16	0.1	58.80	2	56.70	56.70	-1.9	6,230	-0.03%
2024/05/15	56	59.51	1	59.00	58.60	55	6,239	0.88%
2024/05/14	1	56.40	0	0.00	56.60	1	6,045	0.02%
2024/05/13	1	54.50	1	55.40	55.40	0	6,033	0.00%
2024/05/10	1	54.80	1	55.40	54.90	0	6,077	0.00%
2024/05/08	2	54.75	0	0.00	55.50	2	6,077	0.03%
2024/05/02	1	54.80	0	0.00	54.90	1	6,426	0.02%
2024/04/26	5	55.10	0	0.00	55.20	5	6,445	0.08%
2024/04/12	8	58.90	0	0.00	58.90	8	6,323	0.13%
2024/04/08	0	0.00	7	62.00	62.00	-7	6,278	-0.11%
2024/03/29	0	0.00	10	62.60	60.80	-10	6,201	-0.16%
2024/03/28	1	63.50	9	65.38	63.20	-8	5,938	-0.13%
2024/03/25	4	64.33	1	62.60	62.50	3	5,434	0.06%
2024/03/22	26	63.30	1	62.40	62.40	25	5,361	0.47%
2024/03/21	5	66.62	10	67.46	67.00	-5	5,175	-0.10%
2024/03/20	10.3	64.43	48	61.67	64.90	-37.7	4,423	-0.85%
2024/03/19	27	58.94	14	59.69	59.00	13	4,056	0.32%
2024/03/08	1	55.50	0	0.00	54.90	1	3,921	0.03%
2024/03/06	8	58.20	0	0.00	58.30	8	4,347	0.18%
2024/03/04	4	57.70	0	0.00	57.80	4	4,425	0.09%
2024/02/23	74	59.06	0	0.00	58.40	74	4,341	1.70%
2024/02/20	0	0.00	2	62.70	62.50	-2	4,307	-0.05%
2024/02/19	8	61.80	7	62.23	62.00	1	4,259	0.02%
2024/02/16	26	61.64	5	61.50	61.50	21	4,232	0.50%
2024/02/15	0	0.00	11	60.00	60.00	-11	4,144	-0.27%