新普 (6121)-統一-內湖券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼18.5
漲幅
-4.29%
成交量
1,763張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	431.00	431.50	-0.1	2,078	0.00%
2024/04/16	0	0.00	1	420.00	416.50	-1	2,068	-0.05%
2024/04/15	1	430.50	0	0.00	430.50	1	2,039	0.05%
2024/04/02	2	439.00	8	437.00	437.00	-6	1,980	-0.30%
2024/04/01	0	0.00	57	436.55	434.00	-57	1,969	-2.89%
2024/03/29	0	0.00	156	440.92	448.00	-156	1,931	-8.08%	大賣/鉅額交易
2024/03/28	2	458.50	82	459.15	451.50	-80	1,807	-4.43%
2024/03/26	1	443.50	1.1	437.33	437.50	-0.1	1,664	-0.01%
2024/03/22	0.1	457.50	150	452.95	456.00	-149.9	1,581	-9.48%	大賣/鉅額交易
2024/03/20	3.1	489.67	1	503.00	487.00	2.1	1,484	0.14%
2024/03/18	3.1	470.99	1	472.00	471.00	2.1	1,304	0.16%
2024/03/14	0	528.00	1	551.00	501.00	-1	1,196	-0.08%
2024/03/13	1	556.00	1	538.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	1	514.00	506.00	-1	1,103	-0.09%
2024/03/11	1	469.50	1	476.00	477.00	0	1,087	0.00%
2024/03/08	5	481.30	7	489.29	495.50	-2	1,114	-0.18%
2024/03/07	2	487.00	1.3	484.64	487.00	0.7	1,091	0.06%
2024/03/06	10	439.01	10	443.00	443.00	0	1,062	0.00%
2024/02/23	20	420.83	0	0.00	420.00	20	1,079	1.85%
2024/02/20	0	399.50	0	0.00	396.50	0	1,071	0.00%
2024/01/17	0	406.50	0	0.00	407.50	0	1,102	0.00%
2024/01/16	1.2	396.60	2	397.25	401.50	-0.8	1,093	-0.08%
2024/01/12	0.1	402.50	0	0.00	401.00	0.1	1,086	0.01%
2024/01/03	0	0.00	2	408.00	409.50	-2	1,062	-0.19%
2023/12/29	0	0.00	2	420.00	420.00	-2	1,033	-0.19%
2023/12/28	0	0.00	2	419.00	419.00	-2	1,031	-0.19%
2023/12/27	0	0.00	5	411.00	411.00	-5	1,026	-0.49%
2023/12/22	2	409.25	1	409.00	407.00	1	1,001	0.10%
2023/12/19	0	0.00	0.1	417.04	417.50	-0.1	969	-0.01%
2023/12/18	2	428.75	0	0.00	426.50	2	963	0.21%
2023/12/15	1	437.00	0	0.00	433.00	1	952	0.10%
2023/12/13	0	0.00	1.1	416.00	417.00	-1.1	940	-0.12%
2023/12/12	75	415.06	0	0.00	412.50	75	962	7.79%
2023/12/08	0	0.00	8	418.31	418.00	-8	994	-0.80%
2023/12/06	15	414.73	145	413.22	416.50	-130	1,002	-12.96%	大賣/鉅額交易
2023/12/05	145	414.40	0.2	421.50	420.00	144.8	980	14.77%	大買/鉅額交易
2023/12/04	0	0.00	260	412.97	407.00	-260	941	-27.62%	大賣/鉅額交易
2023/11/30	1	381.00	0.2	375.50	380.50	0.8	874	0.09%
2023/11/29	2	376.00	1	377.00	375.00	1	853	0.12%
2023/11/17	0	0.00	0.1	362.00	364.00	-0.1	780	-0.01%
2023/11/16	0.1	361.00	0	0.00	361.50	0.1	769	0.01%
2023/10/17	0	328.00	0	0.00	327.00	0	801	0.00%
2023/09/25	0	0.00	3	337.17	340.50	-3	909	-0.33%
2023/09/22	2	329.25	3	334.17	335.50	-1	908	-0.11%
2023/09/21	1	335.50	0	0.00	333.50	1	905	0.11%
2023/09/19	1	343.50	0	0.00	344.00	1	899	0.11%
2023/09/13	0	0.00	2	343.50	344.00	-2	807	-0.25%
2023/09/06	0	0.00	1	321.00	324.50	-1	749	-0.13%
2023/09/05	1.1	320.86	0	0.00	321.00	1.1	746	0.14%
2023/08/22	0	304.50	0	0.00	302.50	0	787	0.00%
2023/08/10	0	0.00	0	300.00	302.50	0	795	0.00%
2023/07/28	0	0.00	20	303.50	303.00	-20	784	-2.55%
2023/07/25	0	299.50	0	0.00	300.00	0	742	0.00%
2023/07/24	0	298.50	0	0.00	298.50	0	744	0.00%
2023/07/18	0	305.50	0	0.00	305.50	0	695	0.00%
2023/07/14	10	303.00	0	0.00	303.00	10	662	1.51%
2023/07/13	0.1	312.50	0	0.00	308.50	0.1	647	0.01%
2023/07/10	10	312.00	0	0.00	314.00	10	639	1.56%
2023/07/07	1	314.50	0	0.00	313.50	1	650	0.15%
2023/06/28	0	0.00	10	332.00	331.50	-10	759	-1.32%
2023/06/26	10	327.50	0	0.00	327.00	10	752	1.33%
2023/06/08	1	323.00	0	0.00	324.50	1	772	0.13%
2023/05/22	0	0.00	30	308.88	310.00	-30	730	-4.11%
2023/05/10	0	0.00	5	316.60	316.50	-5	700	-0.71%
2023/05/09	30	318.25	0	0.00	315.00	30	708	4.23%
2023/04/24	0	0.00	1	308.00	312.00	-1	687	-0.15%
2023/04/18	0	0.00	4	318.00	318.00	-4	657	-0.61%
2023/04/17	0	0.00	5	317.60	317.50	-5	654	-0.76%
2023/04/14	0	0.00	0.4	315.94	315.00	-0.4	650	-0.06%
2023/04/13	0.1	315.50	0	0.00	314.00	0.1	648	0.02%
2023/04/12	0.3	317.00	0	0.00	318.50	0.3	638	0.05%
2023/04/11	0	0.00	0.2	317.38	316.50	-0.2	622	-0.02%
2023/04/10	250.2	313.94	1	315.50	315.00	249.2	608	40.93%	大買/鉅額交易
2023/04/07	1	307.00	0	0.00	308.00	1	594	0.17%
2023/04/06	300	307.85	0	0.00	308.00	300	586	51.13%	大買/鉅額交易
2023/03/31	0	0.00	0.1	317.50	303.00	-0.1	560	-0.01%
2023/03/29	0.1	310.86	0.1	310.50	312.00	0	516	-0.01%
2023/03/28	0.1	303.00	0	0.00	298.50	0.1	498	0.02%
2023/03/21	0	0.00	1	292.00	292.00	-1	484	-0.21%
2023/03/16	1	293.00	0	0.00	293.00	1	465	0.22%
2023/01/12	0.1	292.00	0	0.00	291.00	0.1	507	0.02%
2023/01/10	0.1	290.00	0	0.00	292.50	0.1	511	0.02%
2022/12/13	1	295.00	0	0.00	293.00	1	515	0.19%
2022/12/12	3	294.50	0	0.00	298.00	3	507	0.59%
2022/12/09	6	299.75	0	0.00	300.00	6	512	1.17%
2022/12/08	2	299.50	0	0.00	299.00	2	512	0.39%
2022/12/07	4	300.50	0	0.00	298.00	4	510	0.78%
2022/12/06	1	305.00	0	0.00	303.50	1	504	0.20%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/11/22	0	0.00	1	292.00	293.00	-1	456	-0.22%
2022/11/11	1	286.00	1	287.50	286.00	0	448	0.00%
2022/07/19	0	0.00	1	279.50	278.50	-1	571	-0.17%
2022/07/12	3	259.67	0	0.00	258.00	3	491	0.61%
2022/07/11	0	0.00	1	267.50	267.50	-1	477	-0.21%
2022/07/05	2	242.00	0	0.00	242.00	2	427	0.47%
2022/06/30	1	254.00	0	0.00	254.50	1	407	0.25%
2022/06/24	0	0.00	1	268.50	268.00	-1	394	-0.25%
2022/04/15	1	303.50	0	0.00	304.00	1	363	0.27%
2022/02/16	0	0.00	0	322.50	322.00	0	764	0.00%
2022/01/18	0	0.00	2	332.50	332.00	-2	947	-0.21%
2022/01/17	1	327.50	0	0.00	327.50	1	948	0.11%
2022/01/04	1	341.50	0	0.00	343.00	1	956	0.10%
2021/12/08	0	0.00	3	333.17	333.50	-3	949	-0.32%
2021/12/01	1	328.00	0	0.00	328.00	1	913	0.11%
2021/11/30	1	328.00	1	328.50	327.50	0	910	0.00%
2021/11/29	1	325.00	0	0.00	323.50	1	896	0.11%
2021/11/19	1	320.00	0	0.00	321.00	1	863	0.12%
2021/11/16	0	0.00	3	328.67	330.00	-3	805	-0.37%
2021/11/15	1	324.00	1	325.00	326.50	0	753	0.00%
2021/11/12	2	299.00	0	0.00	299.00	2	698	0.29%
2021/09/09	1	301.00	0	0.00	300.50	1	664	0.15%
2021/09/01	1	314.50	0	0.00	315.00	1	660	0.15%
2021/08/16	1	308.00	31	308.19	312.50	-30	622	-4.82%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/07/26	0	0.00	1	376.50	374.00	-1	628	-0.16%
2021/07/23	1	372.00	0	0.00	374.00	1	625	0.16%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/13	1	360.00	2	361.00	360.50	-1	676	-0.15%
2021/06/25	0	0.00	2	355.50	360.00	-2	875	-0.23%
2021/06/21	2	352.50	0	0.00	351.50	2	971	0.21%
2021/06/18	1	358.00	0	0.00	354.50	1	1,004	0.10%
2021/05/19	1	348.00	0	0.00	347.50	1	1,485	0.07%
2021/05/17	0	0.00	1	341.00	339.50	-1	1,524	-0.07%
2021/05/14	0	0.00	5	350.40	345.00	-5	1,512	-0.33%
2021/05/13	0	0.00	1	346.00	339.50	-1	1,512	-0.07%
2021/05/10	0	0.00	1	364.50	363.50	-1	1,475	-0.07%
2021/05/06	1	356.00	0	0.00	359.50	1	1,484	0.07%
2021/05/05	2	359.00	0	0.00	358.00	2	1,478	0.14%
2021/05/03	0	0.00	1	376.50	367.50	-1	1,465	-0.07%
2021/04/29	1	376.00	2	376.00	375.00	-1	1,462	-0.07%
2021/04/26	0	0.00	1	367.50	369.00	-1	1,444	-0.07%
2021/04/22	0	0.00	10	365.50	363.50	-10	1,468	-0.68%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/16	0	0.00	2	365.50	365.00	-2	1,485	-0.13%
2021/04/15	2	360.00	0	0.00	363.00	2	1,487	0.13%
2021/04/14	1	363.50	25	361.68	357.00	-24	1,490	-1.61%
2021/04/13	5	368.60	1	364.50	364.50	4	1,492	0.27%
2021/04/12	0	0.00	11	376.27	373.00	-11	1,475	-0.75%
2021/04/09	2	374.25	0	0.00	374.00	2	1,469	0.14%
2021/04/08	20	376.50	1	376.00	375.50	19	1,441	1.32%
2021/03/31	0	0.00	0.2	374.00	371.00	-0.2	1,366	-0.01%
2021/03/30	2.2	371.25	0	0.00	373.00	2.2	1,353	0.16%
2021/03/25	0	0.00	1	360.50	360.50	-1	1,289	-0.08%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0	0.00	4	369.63	362.00	-4	1,282	-0.31%
2021/03/22	8	378.81	4	374.38	373.00	4	1,261	0.32%
2021/03/17	0	0.00	1	363.00	363.50	-1	1,182	-0.08%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	0	0.00	200	350.62	347.50	-200	1,133	-17.64%	大賣/鉅額交易
2021/02/26	1	378.50	1	372.00	374.50	0	1,062	0.00%
2021/02/24	0	0.00	2	377.00	366.50	-2	985	-0.20%
2021/02/23	53	362.64	0	0.00	365.00	53	956	5.54%
2021/01/15	1	372.00	2	363.00	362.50	-1	829	-0.12%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/12	0	0.00	1	368.50	376.50	-1	759	-0.13%
2021/01/07	1	375.00	0	0.00	379.00	1	711	0.14%
2021/01/06	4	368.00	0	0.00	374.50	4	701	0.57%
2020/12/17	45	362.87	1	358.50	360.00	44	698	6.30%
2020/12/15	1	353.00	1	350.50	352.50	0	666	0.00%
2020/12/14	1	353.00	0	0.00	352.00	1	642	0.16%
2020/12/03	0	0.00	1	333.50	332.00	-1	569	-0.18%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/27	4	330.00	0	0.00	331.00	4	521	0.77%
2020/11/23	0	0.00	1	330.50	330.50	-1	514	-0.19%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/17	0	0.00	1	337.00	334.00	-1	506	-0.20%
2020/11/16	19	328.37	0	0.00	329.50	19	507	3.74%
2020/11/03	1	315.50	1	313.50	312.50	0	500	0.00%
2020/08/20	0	0.00	11	326.68	323.00	-11	993	-1.11%
2020/08/14	0	0.00	6	343.50	342.00	-6	993	-0.60%
2020/08/13	11	340.45	0	0.00	339.50	11	990	1.11%
2020/08/07	0	0.00	8	348.63	347.50	-8	1,045	-0.77%
2020/08/06	0	0.00	5	344.50	345.00	-5	1,034	-0.48%
2020/08/05	5	343.00	0	0.00	340.50	5	1,031	0.48%
2020/08/04	1	335.00	5	334.50	335.00	-4	1,019	-0.39%
2020/08/03	25	336.18	7	338.21	336.00	18	1,028	1.75%
2020/06/22	0	0.00	97	323.88	324.00	-97	1,063	-9.12%
2020/06/18	0	0.00	23	323.41	333.00	-23	1,066	-2.16%
2020/06/10	0	0.00	1	325.00	325.00	-1	1,100	-0.09%
2020/05/26	1	316.00	0	0.00	316.50	1	1,121	0.09%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/04	0	0.00	5	307.90	306.00	-5	1,108	-0.45%
2020/04/30	8	310.38	6	309.50	312.00	2	1,105	0.18%
2020/04/29	3	309.00	0	0.00	311.00	3	1,111	0.27%
2020/04/23	6	311.67	5	311.30	313.50	1	1,176	0.08%
2020/04/14	0	0.00	1	293.50	293.00	-1	1,178	-0.08%
2020/04/09	1	290.00	0	0.00	286.00	1	1,203	0.08%
2020/04/06	10	265.00	0	0.00	281.00	10	1,173	0.85%
2020/03/11	22	290.00	0	0.00	287.50	22	1,070	2.05%
2020/03/10	30	285.15	0	0.00	285.50	30	1,062	2.82%
2020/02/26	30	302.25	0	0.00	301.00	30	1,068	2.81%
2020/02/25	30	307.62	0	0.00	306.50	30	1,061	2.83%
2020/02/19	25	315.00	0	0.00	315.00	25	1,137	2.20%
2020/02/14	30	321.83	0	0.00	322.00	30	1,161	2.58%
2020/02/10	30	311.33	0	0.00	310.00	30	1,207	2.48%
2020/02/07	20	317.00	0	0.00	316.50	20	1,221	1.64%
2020/02/06	20	319.50	0	0.00	319.50	20	1,226	1.63%
2020/02/03	60	313.25	0	0.00	316.00	60	1,244	4.82%
2020/01/30	60	316.42	0	0.00	315.00	60	1,247	4.81%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2020/01/03	0	0.00	1	303.00	303.00	-1	1,208	-0.08%
2019/12/17	1	313.00	2	313.75	315.50	-1	1,357	-0.07%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/12	3	318.00	3	318.33	320.00	0	1,377	0.00%
2019/11/25	0	0.00	1	306.50	307.00	-1	1,393	-0.07%
2019/11/22	1	310.00	0	0.00	307.00	1	1,388	0.07%
2019/11/19	1	307.00	14	314.96	310.00	-13	1,356	-0.96%
2019/11/18	13	308.50	1	309.50	308.00	12	1,330	0.90%
2019/11/15	0	0.00	1	291.50	292.50	-1	1,275	-0.08%
2019/11/13	0	0.00	10	289.15	288.00	-10	1,260	-0.79%
2019/11/12	10	288.60	0	0.00	289.00	10	1,254	0.80%
2019/11/11	0	0.00	2	290.50	287.00	-2	1,253	-0.16%
2019/11/08	1	286.00	0	0.00	290.00	1	1,229	0.08%
2019/11/07	0	0.00	1	277.00	276.00	-1	1,182	-0.08%
2019/11/06	1	281.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	6	278.92	5	280.00	282.00	1	1,175	0.09%
2019/10/30	1	278.00	2	277.50	280.00	-1	1,175	-0.09%
2019/10/29	1	275.50	0	0.00	276.50	1	1,184	0.08%
2019/10/25	0	0.00	3	275.50	275.00	-3	1,150	-0.26%
2019/10/24	1	264.50	0	0.00	266.50	1	1,099	0.09%
2019/10/23	2	265.25	0	0.00	265.50	2	1,102	0.18%
2019/10/08	0	0.00	1	273.50	276.00	-1	1,131	-0.09%
2019/10/07	1	278.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	4	273.50	276.00	-4	1,125	-0.36%
2019/10/03	4	272.00	0	0.00	272.00	4	1,094	0.37%
2019/09/25	6	260.00	7	262.07	264.50	-1	1,065	-0.09%
2019/09/24	1	277.50	0	0.00	270.00	1	1,036	0.10%
2019/09/20	0	0.00	1	274.00	273.00	-1	1,012	-0.10%
2019/09/19	1	270.50	0	0.00	270.00	1	999	0.10%
2019/09/17	1	269.50	2	267.50	266.50	-1	960	-0.10%
2019/09/16	3	268.50	2	268.00	268.00	1	960	0.10%
2019/09/12	1	268.50	3	271.50	268.00	-2	972	-0.21%
2019/09/11	3	264.50	1	265.00	265.00	2	961	0.21%
2019/09/10	1	262.50	1	265.00	265.00	0	961	0.00%
2019/09/06	2	264.00	11	266.91	262.50	-9	955	-0.94%
2019/09/05	9	262.00	0	0.00	263.00	9	918	0.98%
2019/08/28	15	264.50	16	264.91	260.00	-1	860	-0.12%
2019/07/31	0	0.00	4	241.00	243.50	-4	835	-0.48%
2019/07/26	1	245.50	1	248.00	248.00	0	830	0.00%
2019/07/25	2	246.50	1	248.00	248.00	1	831	0.12%
2019/07/23	0	0.00	1	251.50	253.50	-1	831	-0.12%
2019/07/19	1	246.50	0	0.00	246.50	1	821	0.12%
2019/07/17	1	251.00	0	0.00	249.50	1	820	0.12%
2019/07/16	3	258.83	1	260.00	256.50	2	814	0.25%
2019/07/15	1	270.00	0	0.00	270.00	1	803	0.12%
2019/06/03	0	0.00	1	243.00	243.50	-1	1,171	-0.09%
2019/05/31	1	243.50	0	0.00	245.00	1	1,177	0.08%
2019/05/16	6	251.92	6	253.17	255.00	0	1,233	0.00%
2019/05/15	5	256.50	5	258.00	255.00	0	1,231	0.00%
2019/05/06	5	265.00	5	266.70	267.00	0	1,287	0.00%
2019/05/02	0	0.00	5	265.20	271.00	-5	1,351	-0.37%
2019/04/30	11	261.45	6	262.17	262.00	5	1,345	0.37%
2019/04/29	0	0.00	1	267.00	268.00	-1	1,333	-0.07%
2019/04/16	0	0.00	0.2	283.50	285.00	-0.2	1,367	-0.01%
2019/04/10	4	286.50	4	288.50	288.50	0	1,400	0.00%
2019/04/09	2	275.00	2	276.00	276.00	0	1,403	0.00%
2019/04/08	3	274.00	3	276.00	276.00	0	1,435	0.00%
2019/04/03	3	273.50	3	275.50	275.50	0	1,471	0.00%
2019/04/02	6	273.00	7	274.64	275.00	-1	1,457	-0.07%
2019/04/01	8	271.50	7.4	273.37	273.00	0.6	1,440	0.04%
2019/03/29	17	269.82	18	271.72	272.00	-1	1,411	-0.07%
2019/03/28	14	259.79	13	261.85	260.00	1	1,353	0.07%
2019/03/05	1	222.00	1	220.50	220.50	0	1,228	0.00%
2019/02/25	0	0.00	50	220.08	218.50	-50	1,211	-4.13%
2019/02/22	3	215.50	3	217.00	216.50	0	1,193	0.00%
2019/02/20	0	0.00	3	228.00	226.50	-3	1,160	-0.26%
2019/02/12	3	228.00	50	227.52	227.00	-47	1,166	-4.03%
2019/02/11	0	0.00	50	231.08	230.00	-50	1,176	-4.25%
2019/01/28	0	0.00	2	222.00	224.50	-2	1,157	-0.17%
2019/01/24	0	0.00	5	219.90	225.00	-5	1,168	-0.43%
2019/01/23	6	221.67	1	223.00	220.50	5	1,163	0.43%
2019/01/22	0	0.00	20	212.65	213.00	-20	1,127	-1.77%
2018/12/28	1	203.50	1	204.00	208.00	0	1,220	0.00%
2018/12/27	0	0.00	1	199.00	207.00	-1	1,223	-0.08%
2018/12/26	1	194.00	1	195.50	194.00	0	1,236	0.00%
2018/12/20	0	0.00	5	187.00	187.50	-5	1,278	-0.39%
2018/12/19	12	186.38	6	187.75	184.00	6	1,297	0.46%
2018/12/17	1	193.50	0	0.00	193.50	1	1,282	0.08%
2018/12/14	0	0.00	2	195.50	196.00	-2	1,298	-0.15%
2018/12/13	2	195.50	17	197.97	197.00	-15	1,316	-1.14%
2018/12/12	16	195.00	0	0.00	195.00	16	1,320	1.21%
2018/12/10	0	0.00	17	190.15	189.00	-17	1,338	-1.27%
2018/12/07	18	189.92	5	191.40	189.00	13	1,346	0.97%
2018/12/06	39	194.01	35	192.64	190.50	4	1,385	0.29%
2018/11/29	0	0.00	2	188.75	183.00	-2	1,393	-0.14%
2018/11/28	1	187.50	16	187.50	188.50	-15	1,419	-1.06%
2018/11/27	0	0.00	2	190.50	190.50	-2	1,444	-0.14%
2018/11/26	2	185.00	0	0.00	184.50	2	1,452	0.14%
2018/11/23	8	184.00	0	0.00	183.00	8	1,481	0.54%
2018/11/22	8	186.50	0	0.00	186.00	8	1,518	0.53%
2018/11/16	1	185.00	0	0.00	184.00	1	1,593	0.06%
2018/11/15	1	188.50	1	186.50	186.50	0	1,601	0.00%
2018/11/14	1	188.50	1	191.50	190.00	0	1,618	0.00%
2018/11/09	1	188.50	1	185.00	185.00	0	1,703	0.00%
2018/11/08	0	0.00	1	182.00	188.00	-1	1,766	-0.06%
2018/11/06	1	181.00	0	0.00	174.00	1	1,790	0.06%
2018/10/31	1	177.50	2	178.25	179.50	-1	1,723	-0.06%
2018/10/30	1	174.50	1	176.00	171.00	0	1,708	0.00%
2018/10/29	2	174.00	1	177.50	176.50	1	1,689	0.06%
2018/10/22	0	0.00	1	197.00	196.50	-1	1,584	-0.06%
2018/10/19	1	198.50	0	0.00	198.50	1	1,580	0.06%
2018/10/12	1	183.00	1	186.00	191.50	0	1,526	0.00%
2018/10/11	7	182.79	7	183.93	181.50	0	1,500	0.00%
2018/10/09	0	0.00	1	205.00	197.00	-1	1,460	-0.07%
2018/10/08	2	204.25	1	202.00	204.50	1	1,441	0.07%
2018/10/04	0	0.00	3	210.00	209.00	-3	1,404	-0.21%
2018/10/03	1	200.50	5	202.90	200.50	-4	1,358	-0.29%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	11	204.36	6	205.42	205.00	5	1,331	0.38%
2018/09/27	5	206.00	5	207.50	209.00	0	1,302	0.00%
2018/09/25	0	0.00	6	206.75	210.00	-6	1,235	-0.49%
2018/09/21	6	207.50	0	0.00	205.50	6	1,208	0.50%
2018/09/20	5	202.00	5	204.00	208.50	0	1,201	0.00%
2018/09/19	0	0.00	3	216.17	206.50	-3	1,189	-0.25%
2018/09/18	5	212.60	19	213.39	212.50	-14	1,163	-1.20%
2018/09/17	17	212.12	0	0.00	211.00	17	1,149	1.48%
2018/09/14	6	203.92	6	205.17	208.50	0	1,136	0.00%
2018/09/12	22	212.23	22	209.27	209.00	0	1,116	0.00%
2018/09/07	0	0.00	1	212.00	210.00	-1	1,082	-0.09%
2018/09/05	5	214.90	6	217.25	213.50	-1	1,049	-0.10%
2018/09/04	1	221.00	10	213.10	222.50	-9	1,034	-0.87%
2018/09/03	22	211.70	12	216.50	208.00	10	988	1.01%
2018/08/31	1	224.00	1	225.00	225.00	0	960	0.00%
2018/08/30	39	221.90	40	224.19	222.50	-1	948	-0.11%
2018/08/29	5	223.30	4	224.63	225.00	1	918	0.11%
2018/08/28	11	217.45	29	216.53	217.00	-18	878	-2.05%
2018/08/27	5	213.50	4	214.50	214.50	1	853	0.12%
2018/08/24	16	206.25	2	211.00	207.00	14	836	1.67%
2018/08/23	2	210.00	3.6	214.03	211.00	-1.6	831	-0.19%
2018/08/22	42	212.25	41	211.88	213.50	1	824	0.12%
2018/08/21	12	209.83	12	211.17	211.00	0	805	0.00%
2018/08/20	20	209.50	20	210.50	210.50	0	779	0.00%
2018/08/17	20	208.00	21	209.26	209.50	-1	751	-0.13%
2018/08/16	21	203.00	20	205.00	205.00	1	712	0.14%
2018/08/15	2	196.00	2	201.25	200.00	0	685	0.00%
2018/08/14	0	0.00	1	190.00	194.00	-1	611	-0.16%
2018/06/13	0	0.00	18	186.03	184.50	-18	506	-3.55%
2018/06/12	18	186.83	0	0.00	187.00	18	518	3.47%
2018/05/24	0	0.00	1	183.50	183.00	-1	543	-0.18%
2018/05/22	1	182.00	1	182.50	181.50	0	560	0.00%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/04/30	1	167.00	0	0.00	166.50	1	826	0.12%
2018/04/16	0.2	179.50	0	0.00	180.00	0.2	1,189	0.02%
2018/03/28	0	0.00	1	184.00	185.50	-1	1,203	-0.08%
2018/03/27	0	0.00	1	185.94	184.00	-1	1,201	-0.09%
2018/03/26	0	0.00	2	183.00	185.00	-2	1,198	-0.17%
2018/03/22	0	0.00	1	184.50	181.00	-1	1,189	-0.08%
2018/03/16	0	0.00	3	188.00	187.00	-3	1,192	-0.25%
2018/03/15	0	0.00	2	187.00	187.50	-2	1,179	-0.17%
2018/03/14	6	187.00	0	0.00	186.50	6	1,178	0.51%
2018/02/23	0	0.00	0.3	188.00	189.00	-0.3	1,132	-0.02%
2018/02/22	0	0.00	2	185.00	184.00	-2	1,131	-0.18%
2018/02/08	1	179.00	0	0.00	179.00	1	1,098	0.09%
2018/02/06	0	174.00	0	0.00	174.00	0	1,088	0.00%
2018/02/01	0	186.00	0.2	186.00	186.50	-0.2	1,028	-0.02%
2018/01/26	1	190.00	0.6	190.00	190.50	0.4	1,047	0.04%
2018/01/25	0	0.00	6.2	194.61	194.00	-6.2	1,034	-0.60%
2018/01/24	4	191.63	4	194.00	192.00	0	1,026	0.00%
2018/01/23	0	195.00	10	201.30	197.00	-10	998	-1.00%
2018/01/22	5	197.60	9.1	195.47	199.50	-4.1	958	-0.43%
2018/01/19	4	190.50	21	188.95	192.50	-17	921	-1.84%
2018/01/18	6	187.00	2	188.25	189.00	4	861	0.46%
2018/01/17	0	0.00	4	185.75	186.00	-4	829	-0.48%
2018/01/16	0	0.00	3	178.17	179.00	-3	762	-0.39%
2018/01/15	3	176.50	0	0.00	176.50	3	706	0.42%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/03	1	167.00	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－17天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析