同欣電 (6271)-統一-內湖券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
991張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	142.50	2	141.50	139.00	0	1,818	0.00%
2024/04/18	0	0.00	0.2	149.75	148.50	-0.2	1,748	-0.01%
2024/04/16	1.2	142.83	1	141.00	141.00	0.2	1,703	0.01%
2024/04/12	1	151.50	0	0.00	150.50	1	1,729	0.06%
2024/04/09	0	0.00	3	150.50	151.50	-3	1,819	-0.16%
2024/04/08	0.1	149.00	0	0.00	150.00	0.1	1,815	0.01%
2024/04/02	0	0.00	2.7	151.74	152.00	-2.7	1,803	-0.15%
2024/04/01	1	151.50	2	150.50	150.50	-1	1,792	-0.06%
2024/03/25	0	0.00	1	145.00	144.50	-1	1,797	-0.06%
2024/03/20	0.3	142.50	0	0.00	141.50	0.3	1,893	0.02%
2024/03/19	0	0.00	18	141.89	142.50	-18	1,922	-0.94%
2024/03/18	0	0.00	23	141.52	141.50	-23	1,941	-1.18%
2024/03/14	0	0.00	55	143.52	143.00	-55	1,977	-2.78%
2024/03/11	0	0.00	2	144.50	144.50	-2	2,183	-0.09%
2024/03/08	1	143.50	0	0.00	143.50	1	2,251	0.04%
2024/03/07	4	147.50	11	147.27	147.50	-7	2,322	-0.30%
2024/03/06	1	147.00	8	150.25	149.50	-7	2,404	-0.29%
2024/03/05	1.4	153.43	0	0.00	150.00	1.4	2,654	0.05%
2024/03/04	1	155.00	12	153.29	153.00	-11	2,922	-0.38%
2024/03/01	0	0.00	11	155.05	154.50	-11	2,939	-0.37%
2024/02/29	1	153.00	2	150.75	151.50	-1	2,862	-0.03%
2024/02/27	31	152.55	1	154.00	150.50	30	2,928	1.02%
2024/02/26	1	151.00	30	150.63	154.00	-29	2,920	-0.99%
2024/02/22	1.2	146.41	0	0.00	146.00	1.2	2,913	0.04%
2024/02/16	2	146.00	0	0.00	148.00	2	3,114	0.06%
2024/02/15	1	143.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/01/30	2	147.50	1	147.00	146.00	1	3,360	0.03%
2024/01/29	1	149.00	0	0.00	148.50	1	3,390	0.03%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	0.4	144.75	0	0.00	143.50	0.4	3,683	0.01%
2024/01/17	0.4	147.75	0	0.00	145.00	0.4	3,687	0.01%
2024/01/11	2	148.50	0	0.00	148.50	2	3,802	0.05%
2024/01/04	6	154.75	11	157.77	153.00	-5	3,849	-0.13%
2023/12/29	0	0.00	2	156.75	157.50	-2	3,867	-0.05%
2023/12/28	4	157.00	19	157.00	156.50	-15	3,866	-0.39%
2023/12/27	0	0.00	1	158.00	159.00	-1	3,882	-0.03%
2023/12/26	1	157.50	33	156.64	158.00	-32	3,953	-0.81%
2023/12/25	25	153.50	0	0.00	153.50	25	4,007	0.62%
2023/12/22	1	154.00	3	155.17	154.50	-2	4,044	-0.05%
2023/12/20	0	0.00	9	155.94	155.00	-9	4,291	-0.21%
2023/12/19	4	155.50	2	155.00	155.00	2	4,319	0.05%
2023/12/18	4	157.00	0	0.00	155.50	4	4,306	0.09%
2023/12/15	6	158.67	1	159.50	159.00	5	4,316	0.12%
2023/12/14	1	159.00	4	159.63	158.50	-3	4,322	-0.07%
2023/12/13	11.2	156.31	0	0.00	157.00	11.2	4,308	0.26%
2023/12/12	0	0.00	2	160.00	158.00	-2	4,313	-0.05%
2023/12/11	0	0.00	2.2	159.86	159.50	-2.2	4,353	-0.05%
2023/12/08	10	158.45	6	160.58	158.50	4	4,326	0.09%
2023/12/07	7.2	156.53	0	0.00	155.50	7.2	4,247	0.17%
2023/12/06	3	158.00	0	0.00	157.50	3	4,252	0.07%
2023/12/05	8	159.00	0	0.00	157.50	8	4,230	0.19%
2023/12/04	27	161.41	5	161.00	161.00	22	4,224	0.52%
2023/12/01	10	164.60	2	165.00	164.50	8	4,187	0.19%
2023/11/30	22	167.57	15	168.80	168.00	7	4,137	0.17%
2023/11/29	16	162.75	37	162.88	164.50	-21	3,861	-0.54%
2023/11/28	4	148.00	6	153.25	153.50	-2	3,574	-0.06%
2023/11/27	10	149.20	0	0.00	146.50	10	3,514	0.28%
2023/11/24	14	152.14	2	153.75	151.00	12	3,487	0.34%
2023/11/23	2	150.25	2	151.75	151.50	0	3,399	0.00%
2023/11/22	6	148.75	0	0.00	149.00	6	3,335	0.18%
2023/11/21	7	147.71	0	0.00	148.00	7	3,303	0.21%
2023/11/20	2	148.50	0.2	148.00	148.00	1.8	3,290	0.05%
2023/11/17	0	0.00	3	146.17	148.00	-3	3,238	-0.09%
2023/11/16	5	139.90	2	140.00	140.00	3	3,111	0.10%
2023/11/15	12	138.13	0	0.00	137.00	12	3,094	0.39%
2023/11/14	3.2	138.06	0	0.00	136.50	3.2	3,060	0.10%
2023/11/13	1	138.50	1	140.00	138.00	0	3,041	0.00%
2023/11/10	8	138.94	0	0.00	138.50	8	3,030	0.26%
2023/11/09	1	147.00	0	0.00	146.50	1	2,908	0.03%
2023/11/08	1	147.00	0	0.00	149.00	1	2,892	0.03%
2023/11/07	1	147.00	2	150.00	148.50	-1	2,866	-0.03%
2023/11/06	1	143.50	7	146.43	148.00	-6	2,840	-0.21%
2023/11/03	1	141.50	0	0.00	142.00	1	2,868	0.03%
2023/11/02	10	136.70	0.1	138.00	138.50	9.9	2,845	0.35%
2023/11/01	6.1	134.35	0	0.00	136.00	6.1	2,811	0.22%
2023/10/31	8	138.00	0	0.00	134.00	8	2,791	0.29%
2023/10/30	1	138.00	0	0.00	142.00	1	2,696	0.04%
2023/10/26	8	144.00	0	0.00	143.00	8	2,684	0.30%
2023/10/25	2	148.00	0	0.00	147.50	2	2,735	0.07%
2023/10/24	5	149.20	0	0.00	149.50	5	2,757	0.18%
2023/10/23	13	150.96	5	153.70	150.00	8	2,871	0.28%
2023/10/20	2	147.75	0	0.00	149.00	2	2,824	0.07%
2023/10/19	1	145.50	0	0.00	149.00	1	2,812	0.04%
2023/10/18	2	147.50	1	149.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	3	149.67	147.50	-3	2,783	-0.11%
2023/10/16	4	144.25	0	0.00	144.00	4	2,805	0.14%
2023/10/13	7	147.43	0	0.00	148.50	7	2,798	0.25%
2023/10/12	3	147.50	0	0.00	147.50	3	2,781	0.11%
2023/10/11	2	144.50	1	147.00	146.00	1	2,759	0.04%
2023/10/06	4	149.13	0	0.00	147.50	4	2,738	0.15%
2023/10/05	1	146.00	0	0.00	148.00	1	2,717	0.04%
2023/10/04	2	144.00	0	0.00	145.50	2	2,694	0.07%
2023/10/03	2	144.50	1	146.50	146.00	1	2,694	0.04%
2023/10/02	1	146.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	2	142.25	2.3	143.93	149.00	-0.3	2,600	-0.01%
2023/09/25	1	146.50	0	0.00	146.00	1	2,491	0.04%
2023/09/05	1	136.50	0.2	134.50	137.00	0.8	2,263	0.04%
2023/08/30	0.2	131.25	0	0.00	131.00	0.2	2,273	0.01%
2023/08/11	0	0.00	16	123.50	124.50	-16	2,454	-0.65%
2023/08/10	16	124.00	0	0.00	125.00	16	2,447	0.65%
2023/08/09	4	124.13	3	126.50	124.50	1	2,429	0.04%
2023/08/08	2	165.00	2	165.00	164.50	0	2,362	0.00%
2023/08/07	3	164.00	4	164.63	166.00	-1	2,344	-0.04%
2023/08/04	1	164.00	0	0.00	164.00	1	2,328	0.04%
2023/07/31	1	156.00	2	157.75	157.50	-1	2,257	-0.04%
2023/07/28	3	158.00	2	159.00	159.00	1	2,221	0.05%
2023/07/27	1	158.50	0	0.00	158.00	1	2,154	0.05%
2023/07/26	0	0.00	1	157.50	157.50	-1	2,134	-0.05%
2023/07/25	2	169.00	1	168.50	166.00	1	2,021	0.05%
2023/06/20	0	0.00	1	185.50	184.50	-1	2,199	-0.05%
2023/06/09	0	0.00	0.1	182.00	179.50	-0.1	2,204	0.00%
2023/05/26	0	0.00	0.2	175.97	175.00	-0.2	2,011	-0.01%
2023/05/25	0.2	176.00	0	0.00	174.50	0.2	2,021	0.01%
2023/05/23	0	0.00	4	176.00	176.50	-4	2,015	-0.20%
2023/05/22	4	174.75	1	176.00	176.50	3	2,022	0.15%
2023/05/19	1.1	173.73	0	0.00	176.00	1.1	2,036	0.05%
2023/04/27	3	167.17	3	167.17	167.00	0	2,240	0.00%
2023/04/26	3.1	162.10	3	163.17	165.00	0.1	2,210	0.00%
2023/04/25	1	164.00	1	164.50	165.00	0	2,175	0.00%
2023/04/24	1	165.00	1	167.00	167.00	0	2,150	0.00%
2023/04/19	2	185.27	2	186.75	184.00	0	1,935	0.00%
2023/04/18	2	192.00	1	190.00	189.00	1	1,884	0.05%
2023/03/29	1	197.50	2	197.00	197.00	-1	2,014	-0.05%
2023/03/28	0.2	202.00	0	0.00	202.00	0.2	2,049	0.01%
2023/03/21	0.1	198.00	0	0.00	200.00	0.1	2,117	0.00%
2023/03/17	0	192.00	0	0.00	191.50	0	2,070	0.00%
2023/03/16	0.1	204.50	0	0.00	195.50	0.1	2,003	0.00%
2023/03/10	100	217.69	0	0.00	216.00	100	1,825	5.48%
2023/02/14	0	0.00	1	229.01	232.00	-1	1,952	-0.05%
2023/02/13	0	0.00	0.1	235.49	236.00	-0.1	1,927	-0.01%
2023/02/10	0	0.00	0.1	235.00	232.00	-0.1	1,946	0.00%
2023/02/03	0	0.00	1	237.00	237.50	-1	1,957	-0.05%
2023/02/02	0	0.00	0	240.50	242.50	0	1,967	0.00%
2023/01/31	0	0.00	0.2	226.17	228.00	-0.2	1,924	-0.01%
2023/01/13	0	0.00	0.1	209.50	208.50	-0.1	1,955	-0.01%
2023/01/10	0.3	207.33	1	209.50	209.00	-0.7	1,987	-0.04%
2023/01/09	2	204.75	0	0.00	206.00	2	1,999	0.10%
2023/01/03	0	0.00	0.3	196.54	198.50	-0.3	2,060	-0.01%
2022/12/29	0.1	192.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	0.1	194.50	26	193.00	193.00	-25.9	2,285	-1.13%
2022/12/27	1.1	201.09	0	0.00	202.00	1.1	2,312	0.05%
2022/12/26	0	0.00	100	199.99	200.00	-100	2,343	-4.27%
2022/12/23	1	200.00	1.1	201.05	201.00	-0.1	2,392	0.00%
2022/12/22	0.1	199.00	0	0.00	210.00	0.1	2,381	0.00%
2022/12/19	0	0.00	2	213.00	210.00	-2	2,207	-0.09%
2022/12/16	0	0.00	1.8	222.56	222.00	-1.8	2,167	-0.08%
2022/12/14	0.2	215.00	0	0.00	218.50	0.2	2,159	0.01%
2022/11/28	2	196.00	0	0.00	197.00	2	2,136	0.09%
2022/11/24	0	194.50	0	0.00	196.50	0	2,199	0.00%
2022/11/11	0	0.00	6	183.50	182.00	-6	2,361	-0.25%
2022/11/10	0	0.00	1	186.00	186.50	-1	2,294	-0.04%
2022/11/03	3	181.83	3	181.33	181.50	0	2,413	0.00%
2022/11/02	0	0.00	14	179.86	179.00	-14	2,396	-0.58%
2022/10/31	1	172.50	0	0.00	173.00	1	2,368	0.04%
2022/10/27	10	168.50	0	0.00	169.00	10	2,348	0.43%
2022/10/24	12	161.29	0	0.00	159.50	12	2,329	0.52%
2022/10/21	2	155.25	0	0.00	153.00	2	2,362	0.08%
2022/10/14	0	0.00	0.8	164.31	162.50	-0.8	2,385	-0.03%
2022/10/13	0	0.00	1	157.50	157.50	-1	2,389	-0.04%
2022/10/12	1	164.00	0	0.00	164.50	1	2,367	0.04%
2022/10/11	2	162.00	4	163.50	162.00	-2	2,346	-0.09%
2022/10/06	0	0.00	2	172.00	172.00	-2	2,326	-0.09%
2022/10/04	2	171.00	0	0.00	174.00	2	2,296	0.09%
2022/10/03	3	167.50	3	169.50	167.50	0	2,285	0.00%
2022/09/30	0	0.00	1	164.50	166.00	-1	2,288	-0.04%
2022/09/29	2.3	162.52	2	164.00	161.00	0.3	2,270	0.01%
2022/09/28	0.1	160.00	1	164.50	158.50	-0.9	2,245	-0.04%
2022/09/27	5.1	164.14	2	164.50	167.00	3.1	2,231	0.14%
2022/09/22	1	193.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	0.1	203.50	2	196.00	196.00	-1.9	2,063	-0.09%
2022/09/20	8.2	209.01	0	0.00	207.50	8.2	2,010	0.41%
2022/09/19	0	0.00	8	209.00	208.50	-8	2,015	-0.40%
2022/09/15	0	0.00	3	214.83	212.50	-3	2,037	-0.15%
2022/09/14	0	0.00	3	205.00	211.00	-3	2,051	-0.15%
2022/09/13	1	214.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	6	211.25	20	212.30	211.50	-14	2,060	-0.68%
2022/09/07	0	0.00	1	199.00	198.50	-1	2,042	-0.05%
2022/09/05	0	0.00	2	197.50	197.50	-2	2,055	-0.10%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/26	10	217.00	2	213.50	212.00	8	1,916	0.42%
2022/08/23	0	0.00	0.7	203.36	204.00	-0.7	1,822	-0.04%
2022/08/22	20	207.00	0	0.00	205.50	20	1,815	1.10%
2022/08/19	3	214.00	7	213.71	215.00	-4	1,773	-0.23%
2022/08/16	3.5	201.19	0	0.00	201.00	3.5	1,660	0.21%
2022/08/12	1	198.00	1.1	202.30	202.50	-0.1	1,609	0.00%
2022/08/10	0	0.00	1	187.00	188.00	-1	1,532	-0.07%
2022/08/09	1.1	195.14	0	0.00	196.50	1.1	1,513	0.07%
2022/08/08	0.1	197.00	0	0.00	196.50	0.1	1,549	0.01%
2022/08/05	0	0.00	0.1	191.50	195.00	-0.1	1,565	-0.01%
2022/08/04	0.1	186.50	0	0.00	187.50	0.1	1,569	0.01%
2022/07/29	0	0.00	0.2	195.00	195.00	-0.2	1,549	-0.01%
2022/07/28	0	0.00	1	188.00	194.00	-1	1,545	-0.06%
2022/07/27	1.2	185.83	0	0.00	188.00	1.2	1,498	0.08%
2022/07/26	0.2	195.50	0	0.00	194.50	0.2	1,436	0.01%
2022/07/25	70	204.00	71	203.99	204.00	-1	1,430	-0.07%
2022/07/22	72	209.06	70	209.00	209.00	2	1,473	0.14%
2022/07/21	1	199.00	0	0.00	209.00	1	1,484	0.07%
2022/07/20	0	0.00	20	203.13	199.00	-20	1,474	-1.36%
2022/07/19	20	197.50	0	0.00	198.00	20	1,502	1.33%
2022/07/15	4	191.50	4	192.50	195.00	0	1,518	0.00%
2022/07/13	1	186.50	0	0.00	186.50	1	1,519	0.07%
2022/07/12	0	0.00	1	180.00	180.00	-1	1,519	-0.07%
2022/06/30	0	0.00	1	201.00	201.00	-1	1,449	-0.07%
2022/06/27	0	0.00	0.1	214.50	218.00	-0.1	1,482	-0.01%
2022/06/22	1	200.00	0	0.00	197.50	1	1,447	0.07%
2022/06/20	0.1	210.50	0	0.00	208.00	0.1	1,537	0.01%
2022/06/16	1	231.50	0	0.00	230.00	1	1,499	0.07%
2022/06/15	1	246.50	0	0.00	237.50	1	1,507	0.07%
2022/06/13	0	0.00	0.3	249.50	250.00	-0.3	1,566	-0.02%
2022/06/10	0	0.00	1	251.50	251.00	-1	1,592	-0.06%
2022/06/07	0.1	251.00	0	0.00	249.50	0.1	1,644	0.01%
2022/06/06	0.1	253.50	0	0.00	253.00	0.1	1,659	0.01%
2022/06/02	0.1	257.00	0	0.00	255.00	0.1	1,681	0.01%
2022/05/30	0	0.00	5	251.60	253.50	-5	1,762	-0.28%
2022/05/27	2	245.75	19	242.00	245.00	-17	1,776	-0.96%
2022/05/26	19	240.00	0	0.00	240.00	19	1,844	1.03%
2022/05/25	1	243.50	0	0.00	242.00	1	1,916	0.05%
2022/05/19	0	0.00	1	250.50	255.00	-1	1,971	-0.05%
2022/05/17	1	248.17	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	2	256.00	250.00	-2	1,953	-0.10%
2022/05/13	1	248.00	0	0.00	248.00	1	1,926	0.05%
2022/05/04	0	0.00	1.4	236.64	236.50	-1.4	2,077	-0.07%
2022/04/27	1.4	229.14	0	0.00	237.50	1.4	2,161	0.06%
2022/04/22	0	0.00	15	250.00	248.50	-15	2,083	-0.72%
2022/04/15	1	256.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0	0.00	2	266.00	268.00	-2	2,205	-0.09%
2022/04/12	1	265.50	5	264.70	266.50	-4	2,266	-0.18%
2022/04/11	2	266.00	0	0.00	263.00	2	2,307	0.09%
2022/04/01	1	286.00	0	0.00	289.00	1	2,412	0.04%
2022/03/31	9	292.06	0	0.00	290.00	9	2,415	0.37%
2022/03/30	0	0.00	16	292.97	293.50	-16	2,421	-0.66%
2022/03/29	0	0.00	5	285.50	285.50	-5	2,415	-0.21%
2022/03/28	2	282.00	7.1	282.44	284.00	-5.1	2,418	-0.21%
2022/03/25	0	0.00	1	281.50	282.50	-1	2,426	-0.04%
2022/03/23	0	0.00	3	279.33	285.00	-3	2,405	-0.12%
2022/03/22	1	266.00	0	0.00	266.50	1	2,322	0.04%
2022/03/21	0	0.00	4	261.00	261.50	-4	2,355	-0.17%
2022/03/18	5	256.60	0	0.00	257.50	5	2,387	0.21%
2022/03/17	0.1	250.50	0	0.00	253.50	0.1	2,383	0.00%
2022/03/09	0	0.00	0	263.00	262.00	0	2,424	0.00%
2022/03/08	1	261.50	1	266.50	260.00	0	2,485	0.00%
2022/03/07	0	0.00	4	266.00	266.00	-4	2,712	-0.15%
2022/03/04	1	286.00	4	289.25	284.50	-3	2,758	-0.11%
2022/03/03	2	289.00	2	295.00	289.50	0	2,814	0.00%
2022/03/02	2	290.00	0	0.00	290.50	2	2,868	0.07%
2022/03/01	29	290.95	3	293.33	291.50	26	2,894	0.90%
2022/02/25	2	284.50	0	0.00	288.00	2	2,891	0.07%
2022/02/21	0	0.00	4	280.00	280.00	-4	3,248	-0.12%
2022/02/17	3	281.00	2	279.00	278.00	1	3,519	0.03%
2022/02/16	0	0.00	8	280.38	281.00	-8	3,841	-0.21%
2022/02/11	0	0.00	4	277.00	283.00	-4	4,426	-0.09%
2022/02/10	4	279.25	0	0.00	279.00	4	4,520	0.09%
2022/02/09	2	278.25	1	281.00	283.50	1	4,533	0.02%
2022/02/08	1	272.00	1	279.50	281.00	0	4,580	0.00%
2022/01/26	1	263.50	0	0.00	264.50	1	4,779	0.02%
2022/01/24	0	0.00	36	261.94	268.50	-36	5,033	-0.72%
2022/01/21	5	261.40	0	0.00	256.50	5	5,107	0.10%
2022/01/17	3	269.00	0	0.00	273.00	3	5,501	0.05%
2022/01/14	0	0.00	1.3	259.75	264.00	-1.3	5,616	-0.02%
2022/01/10	1	269.00	1	275.00	276.50	0	5,915	0.00%
2022/01/07	1	279.00	6	284.75	281.00	-5	5,965	-0.08%
2022/01/03	1	300.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	0.4	298.00	2	298.00	297.50	-1.6	6,176	-0.03%
2021/12/29	0.4	298.50	0	0.00	300.00	0.4	6,175	0.01%
2021/12/28	1	300.00	4	299.38	297.00	-3	6,228	-0.05%
2021/12/24	0	0.00	5	293.10	293.50	-5	6,274	-0.08%
2021/12/23	0	0.00	3	294.50	294.00	-3	6,304	-0.05%
2021/12/17	0	0.00	39	281.13	285.00	-39	6,473	-0.60%
2021/12/15	0	0.00	1	283.50	281.50	-1	6,577	-0.02%
2021/12/14	2	286.00	4	284.50	283.00	-2	6,594	-0.03%
2021/12/13	3	290.50	0	0.00	295.00	3	6,653	0.05%
2021/12/10	1	292.00	0	0.00	291.50	1	6,761	0.01%
2021/12/09	2	291.25	1	293.50	288.50	1	6,813	0.01%
2021/12/08	0	0.00	0	294.00	293.00	0	6,919	0.00%
2021/12/02	5	294.70	2	291.50	291.50	3	7,848	0.04%
2021/12/01	70.3	292.72	56	287.29	297.00	14.3	7,857	0.18%
2021/11/30	3	315.17	15.1	308.93	306.50	-12.1	7,757	-0.16%
2021/11/29	6	299.75	0	0.00	302.00	6	7,854	0.08%
2021/11/26	0	0.00	10	308.60	306.50	-10	7,989	-0.13%
2021/11/25	9	309.67	0.1	314.09	308.00	8.9	8,080	0.11%
2021/11/23	3	317.17	8.1	314.25	313.50	-5.1	8,277	-0.06%
2021/11/22	4	317.63	11	315.14	323.00	-7	8,428	-0.08%
2021/11/19	2	306.50	3	306.17	306.50	-1	8,463	-0.01%
2021/11/18	2	298.50	6	300.08	298.50	-4	8,604	-0.05%
2021/11/17	1	300.42	1.2	303.92	304.50	-0.2	8,901	0.00%
2021/11/16	6	298.33	6.4	300.04	300.50	-0.4	8,996	0.00%
2021/11/15	2	302.50	5.3	301.05	302.50	-3.3	9,033	-0.04%
2021/11/12	9	283.28	5	283.70	275.00	4	8,926	0.04%
2021/11/11	20	287.53	2	286.50	286.00	18	8,873	0.20%
2021/11/10	3	275.50	3	285.50	288.00	0	8,889	0.00%
2021/11/08	1	267.00	4	272.00	266.00	-3	9,127	-0.03%
2021/11/05	3	274.50	9	273.11	270.00	-6	9,152	-0.07%
2021/11/04	6	273.42	40	277.83	271.50	-34	9,275	-0.37%
2021/11/03	27	267.04	4	274.00	267.00	23	9,174	0.25%
2021/11/02	34	271.43	17	272.06	270.00	17	9,145	0.19%
2021/11/01	1	274.50	51	266.32	276.00	-50	9,022	-0.55%
2021/10/29	6	259.50	9	261.39	264.00	-3	8,938	-0.03%
2021/10/28	12	254.50	0	0.00	252.50	12	8,909	0.13%
2021/10/27	17	258.68	9	258.17	260.00	8	8,955	0.09%
2021/10/26	12	260.13	19	261.61	259.00	-7	8,970	-0.08%
2021/10/25	1	247.50	0	247.00	250.50	1	8,862	0.01%
2021/10/21	1	250.00	13	248.38	246.00	-12	8,999	-0.13%
2021/10/20	19	249.84	0	0.00	251.50	19	9,041	0.21%
2021/10/19	3	247.50	24	245.90	247.50	-21	9,118	-0.23%
2021/10/18	0	0.00	21	233.93	235.00	-21	9,355	-0.22%
2021/10/15	36	230.74	1	235.50	235.00	35	9,550	0.37%
2021/10/14	4	226.25	4	225.88	226.50	0	9,546	0.00%
2021/10/13	0	0.00	10	224.00	216.00	-10	9,555	-0.10%
2021/10/12	1	221.50	1	220.00	220.00	0	9,590	0.00%
2021/10/08	12	232.71	5	234.40	236.00	7	9,633	0.07%
2021/10/07	5	228.10	2	226.00	233.50	3	9,710	0.03%
2021/10/04	52	217.67	25	220.92	215.00	27	10,192	0.26%
2021/10/01	30	217.00	59	218.29	216.00	-29	10,334	-0.28%
2021/09/30	52	222.81	31	226.32	226.00	21	10,537	0.20%
2021/09/29	39	225.50	30	229.03	225.50	9	10,559	0.09%
2021/09/28	61	227.86	30	230.50	229.50	31	10,623	0.29%
2021/09/24	82	240.55	30	243.50	241.50	52	10,641	0.49%
2021/09/23	36	238.13	32	242.63	237.00	4	10,615	0.04%
2021/09/22	2	234.75	4	234.25	237.50	-2	10,577	-0.02%
2021/09/17	1	235.00	0	0.00	237.00	1	10,574	0.01%
2021/09/16	19	233.45	22	237.68	233.50	-3	10,590	-0.03%
2021/09/15	120	234.50	180	233.04	234.50	-60	10,587	-0.57%	大買/大賣/
2021/09/14	3	224.83	1	227.50	227.50	2	10,745	0.02%
2021/09/13	10	223.85	1	233.00	223.50	9	10,911	0.08%
2021/09/10	37	229.82	69	223.88	230.50	-32	10,903	-0.29%
2021/09/09	6	218.75	3	223.50	228.00	3	10,983	0.03%
2021/09/08	17	226.74	2	223.50	215.50	15	10,680	0.14%
2021/09/07	3.1	243.44	14	241.64	239.00	-11	10,331	-0.11%
2021/09/06	2	256.50	3	254.50	253.00	-1	10,184	-0.01%
2021/09/03	2	257.25	1	251.50	261.00	1	10,110	0.01%
2021/09/02	72	256.30	72	256.32	254.50	0	9,979	0.00%
2021/09/01	6	251.67	4	249.25	248.00	2	9,789	0.02%
2021/08/31	2	258.75	1	256.00	262.00	1	9,579	0.01%
2021/08/30	4	264.50	0	0.00	267.50	4	9,415	0.04%
2021/08/27	43	268.84	3	266.00	264.50	40	9,273	0.43%
2021/08/26	32	273.63	31	275.97	274.00	1	9,120	0.01%
2021/08/25	2	269.75	42	266.14	268.00	-40	8,880	-0.45%
2021/08/24	2.1	274.65	3	278.00	278.50	-0.9	8,681	-0.01%
2021/08/23	9	271.89	56	267.72	279.50	-47	8,439	-0.56%
2021/08/20	235	251.88	196	259.24	259.50	39	8,088	0.48%	大買/大賣/
2021/08/19	1	250.50	4	250.38	239.00	-3	7,898	-0.04%
2021/08/18	6	246.50	0	0.00	253.50	6	7,730	0.08%
2021/08/17	1	245.00	2	242.00	238.00	-1	7,538	-0.01%
2021/08/16	1	240.00	5	234.00	239.00	-4	7,366	-0.05%
2021/08/13	4.1	258.63	4	256.25	253.00	0.1	7,175	0.00%
2021/08/12	1	244.50	10	255.70	257.00	-9	6,933	-0.13%
2021/08/11	3	239.50	52	238.66	237.00	-49	6,664	-0.74%
2021/08/10	54	243.21	4	239.00	242.00	50	6,603	0.76%
2021/08/09	1	238.50	24	230.44	232.00	-23	6,442	-0.36%
2021/08/06	2	239.50	0	0.00	243.50	2	6,396	0.03%
2021/08/05	2	242.25	6	242.00	240.50	-4	6,385	-0.06%
2021/08/04	6	239.00	0	0.00	238.50	6	6,402	0.09%
2021/08/03	3	242.33	15	242.50	242.50	-12	6,357	-0.19%
2021/08/02	13	239.50	0	0.00	239.50	13	6,277	0.21%
2021/07/30	6	242.67	2	244.00	244.00	4	6,199	0.06%
2021/07/28	2	230.00	77	226.40	240.50	-75	6,025	-1.24%
2021/07/27	3	255.50	15	258.73	250.50	-12	5,884	-0.20%
2021/07/26	26	266.62	9	269.39	266.00	17	5,800	0.29%
2021/07/23	11	261.64	6	266.17	262.50	5	5,686	0.09%
2021/07/22	59	256.92	37	262.66	269.50	22	5,490	0.40%
2021/07/21	18	245.97	70	244.30	246.00	-52	5,113	-1.02%
2021/07/20	22	239.75	26	240.23	237.00	-4	4,917	-0.08%
2021/07/19	2	243.75	2	244.50	243.50	0	4,819	0.00%
2021/07/16	22	253.52	4	253.25	252.00	18	4,748	0.38%
2021/07/15	52	253.29	65	244.61	256.00	-13	4,668	-0.28%
2021/07/14	21	243.43	9	243.44	246.00	12	4,553	0.26%
2021/07/13	53	237.73	69	245.54	239.50	-16	4,438	-0.36%
2021/07/12	4	239.38	36	233.01	245.00	-32	4,184	-0.76%
2021/07/09	17	224.62	0	0.00	223.00	17	3,883	0.44%
2021/07/08	56	230.07	112	228.63	229.50	-56	3,876	-1.44%	大賣/
2021/07/07	15	225.70	6	229.42	225.50	9	3,702	0.24%
2021/07/06	0	0.00	7.1	221.45	220.00	-7.1	3,517	-0.20%
2021/07/05	0	0.00	10	220.45	222.00	-10	3,523	-0.28%
2021/07/02	1	214.00	6	214.50	215.00	-5	3,535	-0.14%
2021/07/01	4	204.38	8	213.50	204.00	-4	3,473	-0.12%
2021/06/30	10	210.55	11	212.00	212.50	-1	3,416	-0.03%
2021/06/29	4	213.38	3	214.33	213.50	1	3,385	0.03%
2021/06/28	12	217.38	45	217.69	215.50	-33	3,357	-0.98%
2021/06/25	12	215.50	37	218.38	219.50	-25	3,383	-0.74%
2021/06/24	5	218.70	10	221.50	220.00	-5	3,335	-0.15%
2021/06/23	134	219.73	35	215.43	220.00	99	3,262	3.03%	大買/
2021/06/22	12	211.67	6	211.00	210.50	6	2,992	0.20%
2021/06/21	8	202.50	2	207.75	203.00	6	2,768	0.22%
2021/06/18	22	200.98	13	204.19	207.00	9	2,671	0.34%
2021/06/17	12	187.92	9	191.89	196.50	3	2,443	0.12%
2021/06/11	10	182.75	0	0.00	181.00	10	2,414	0.41%
2021/06/10	0	0.00	1	182.00	182.00	-1	2,443	-0.04%
2021/06/08	1	180.50	0	0.00	180.00	1	2,512	0.04%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/28	1	183.00	2	183.25	183.00	-1	2,856	-0.04%
2021/05/27	1	172.00	1	175.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	1	176.00	176.00	-1	2,873	-0.03%
2021/05/25	1	174.00	0	0.00	172.50	1	2,906	0.03%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/17	1	150.00	2	145.50	151.00	-1	3,518	-0.03%
2021/05/14	1	158.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	1	157.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	1	166.50	2	165.00	158.50	-1	3,541	-0.03%
2021/05/10	2	180.50	0	0.00	177.00	2	3,576	0.06%
2021/05/07	6	180.75	6	182.00	185.00	0	3,649	0.00%
2021/05/06	1	178.00	1	176.00	175.00	0	3,700	0.00%
2021/05/05	1	176.50	0	0.00	176.00	1	3,783	0.03%
2021/05/04	0	0.00	2	181.00	183.00	-2	3,905	-0.05%
2021/05/03	0	0.00	200	188.00	186.00	-200	4,011	-4.99%	大賣/鉅額交易
2021/04/29	0	0.00	1	195.00	193.00	-1	4,091	-0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/26	0	0.00	3	196.17	195.50	-3	4,768	-0.06%
2021/04/22	0	0.00	2	195.50	193.00	-2	5,407	-0.04%
2021/04/21	0	0.00	3	197.17	197.00	-3	5,786	-0.05%
2021/04/19	1	196.50	6	197.50	199.00	-5	6,171	-0.08%
2021/04/16	7	197.43	81	196.29	197.00	-74	6,257	-1.18%
2021/04/15	0	198.00	41	196.33	198.00	-41	6,264	-0.65%
2021/04/14	1	196.00	52	196.50	196.00	-51	6,278	-0.81%
2021/04/13	10	206.45	1	206.50	201.00	9	6,320	0.14%
2021/04/12	4	206.28	13	210.04	205.00	-9	6,384	-0.14%
2021/04/09	10	213.60	7	212.36	214.50	3	6,409	0.05%
2021/04/08	168	216.45	5.4	212.29	217.50	162.6	6,403	2.54%	大買/鉅額交易
2021/04/07	0.1	204.50	62	205.03	206.00	-61.9	6,317	-0.98%
2021/04/06	1	205.01	0	0.00	204.00	1	6,357	0.02%
2021/03/31	2	204.25	1	204.50	204.50	1	6,404	0.02%
2021/03/30	1	205.50	1	205.00	205.00	0	6,436	0.00%
2021/03/25	2	197.00	2	195.50	195.00	0	6,445	0.00%
2021/03/22	3	197.67	4	197.13	197.50	-1	6,494	-0.02%
2021/03/19	2	201.00	6	200.08	201.00	-4	6,481	-0.06%
2021/03/18	3	205.50	0	0.00	205.00	3	6,476	0.05%
2021/03/17	54	206.54	45	203.00	203.00	9	6,561	0.14%
2021/03/16	32	206.81	21	203.48	203.00	11	6,628	0.17%
2021/03/15	53	207.04	35	206.50	206.50	18	6,673	0.27%
2021/03/12	50	208.00	41	207.95	208.00	9	6,731	0.13%
2021/03/11	16	201.03	0	0.00	202.00	16	6,783	0.24%
2021/03/10	1	194.50	2	194.50	195.00	-1	6,958	-0.01%
2021/03/09	67	195.28	39	193.46	194.00	28	7,118	0.39%
2021/03/08	39	198.05	40	200.50	198.00	-1	7,151	-0.01%
2021/03/05	1	201.00	7	199.14	201.00	-6	7,253	-0.08%
2021/03/04	45	203.02	4	204.38	202.00	41	7,246	0.57%
2021/03/03	48	208.04	40	208.50	208.50	8	7,308	0.11%
2021/03/02	1	213.50	16	213.00	210.50	-15	7,379	-0.20%
2021/02/26	31	213.66	28	213.36	214.50	3	7,419	0.04%
2021/02/25	50	220.50	55	220.82	220.50	-5	7,377	-0.07%
2021/02/24	5	228.90	30	228.50	220.50	-25	7,453	-0.34%
2021/02/23	25	227.48	21	226.52	226.50	4	7,382	0.05%
2021/02/22	22	230.41	15	230.40	232.00	7	7,325	0.10%
2021/02/19	5	223.20	48	225.13	224.00	-43	7,237	-0.59%
2021/02/18	55	228.46	33	227.42	227.50	22	7,186	0.31%
2021/02/17	15	218.50	0	0.00	220.50	15	7,056	0.21%
2021/02/05	14	207.00	0	0.00	209.50	14	6,979	0.20%
2021/02/04	16	204.00	15	205.00	203.50	1	6,952	0.01%
2021/02/03	50	205.50	23	204.89	205.00	27	6,915	0.39%
2021/02/02	159	207.97	15	207.70	207.50	144	6,886	2.09%	大買/鉅額交易
2021/02/01	1	205.00	30	204.12	205.50	-29	6,835	-0.42%
2021/01/29	46	207.57	7	210.21	209.50	39	6,779	0.58%
2021/01/28	9	216.83	0	218.50	216.50	9	6,689	0.13%
2021/01/27	78	221.90	47	220.12	220.00	31	6,622	0.47%
2021/01/26	7	220.36	7	218.93	218.50	0	6,523	0.00%
2021/01/25	11	229.64	17	228.62	228.00	-6	6,393	-0.09%
2021/01/22	6	228.00	11	230.27	228.00	-5	6,256	-0.08%
2021/01/21	4	224.63	2	221.50	222.50	2	6,136	0.03%
2021/01/20	11	224.91	13	221.69	218.00	-2	5,959	-0.03%
2021/01/19	48	238.38	1.5	237.83	238.00	46.5	5,716	0.81%
2021/01/18	216	227.05	46.2	232.09	238.00	169.8	5,489	3.09%	大買/鉅額交易
2021/01/15	16	225.87	27.9	225.47	220.00	-11.8	5,175	-0.23%
2021/01/14	12	216.96	78.8	220.93	224.00	-66.8	4,864	-1.37%
2021/01/13	52.2	205.52	75	201.55	204.00	-22.9	4,479	-0.51%
2021/01/12	50	192.50	13	198.35	192.50	37	4,302	0.86%
2021/01/11	10	194.25	0	0.00	195.50	10	4,147	0.24%
2021/01/08	2	190.50	1	189.00	189.50	1	4,065	0.02%
2021/01/07	52	189.00	1	192.50	189.50	51	4,050	1.26%
2021/01/06	13	192.27	2	195.25	188.00	11	4,039	0.27%
2021/01/05	4	190.75	54.8	190.29	193.00	-50.8	3,971	-1.28%
2021/01/04	15	185.73	32	185.44	188.00	-17	3,880	-0.44%
2020/12/31	21.5	180.85	0	0.00	177.00	21.5	3,809	0.56%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	3.5	181.71	1	182.00	181.50	2.5	3,724	0.07%
2020/12/25	1	182.50	0	0.00	181.50	1	3,634	0.03%
2020/12/24	82	186.01	46	184.73	184.00	36	3,651	0.99%
2020/12/23	0.5	182.00	6	182.00	182.00	-5.5	3,645	-0.15%
2020/12/22	30	184.50	90	180.01	180.00	-60	3,646	-1.65%
2020/12/21	0	0.00	0.8	184.00	183.50	-0.8	3,613	-0.02%
2020/12/18	1	188.04	0	0.00	186.00	1	3,581	0.03%
2020/12/15	0	0.00	5.9	191.86	191.00	-5.9	3,546	-0.17%
2020/12/14	2	195.50	4	194.50	194.00	-2	3,528	-0.06%
2020/12/11	8	197.69	5	198.80	195.50	3	3,518	0.09%
2020/12/10	30	207.27	59.6	205.85	202.00	-29.6	3,456	-0.86%
2020/12/09	8	202.91	47	202.40	205.50	-39	3,385	-1.15%
2020/12/08	32.1	203.11	9.5	204.13	201.50	22.6	3,321	0.68%
2020/12/07	7	204.71	6.8	205.09	198.50	0.2	3,279	0.01%
2020/12/04	122	210.34	64.1	210.23	207.50	57.9	3,214	1.80%	大買/
2020/12/03	122.1	202.65	108.6	205.17	205.00	13.6	3,026	0.45%	大買/大賣/
2020/12/02	15.6	193.00	2	191.25	190.50	13.6	2,897	0.47%
2020/12/01	26.8	196.06	4	198.50	196.50	22.8	2,833	0.81%
2020/11/30	4.1	198.50	0	0.00	198.50	4.1	2,714	0.15%
2020/11/18	6	138.58	5	139.90	139.00	1	2,712	0.04%
2020/11/17	9	141.72	6	142.00	141.00	3	2,638	0.11%
2020/11/16	4	138.63	56	138.32	139.50	-52	2,666	-1.95%
2020/11/13	3	135.00	1	135.50	135.50	2	2,705	0.07%
2020/11/12	49	137.95	38	137.25	137.00	11	2,719	0.40%
2020/11/11	30	135.08	0	0.00	136.00	30	2,642	1.14%
2020/11/10	3	133.67	0	0.00	134.00	3	2,632	0.11%
2020/11/09	9	135.00	2	134.50	135.50	7	2,663	0.26%
2020/11/05	1	133.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	6	130.50	134.00	-6	2,716	-0.22%
2020/11/03	13	130.00	0	0.00	129.50	13	2,724	0.48%
2020/10/30	3	126.83	1	126.00	126.00	2	2,809	0.07%
2020/10/29	6	127.75	1	128.50	129.00	5	2,817	0.18%
2020/10/28	1	134.50	0	0.00	131.00	1	2,813	0.04%
2020/10/27	2	131.50	0	0.00	130.50	2	2,808	0.07%
2020/10/26	1	132.50	0	0.00	132.00	1	2,825	0.04%
2020/10/23	20	133.75	0	0.00	133.00	20	2,869	0.70%
2020/10/19	2	137.00	1	138.00	136.00	1	3,234	0.03%
2020/10/16	1	136.00	12	135.00	135.50	-11	3,372	-0.33%
2020/10/14	1	138.50	0	0.00	136.50	1	3,482	0.03%
2020/10/12	2	137.25	1	139.50	136.50	1	3,832	0.03%
2020/10/08	2	138.50	1	139.50	138.50	1	3,942	0.03%
2020/10/07	3	136.33	0	0.00	136.50	3	3,991	0.08%
2020/10/05	3	134.00	1	134.00	134.50	2	4,114	0.05%
2020/09/30	1	131.00	9	131.06	133.00	-8	4,230	-0.19%
2020/09/29	17	130.32	14	130.43	129.00	3	4,286	0.07%
2020/09/28	8	126.44	2	126.50	126.50	6	4,380	0.14%
2020/09/25	0	0.00	6	127.00	124.00	-6	4,584	-0.13%
2020/09/24	2	128.00	2	128.00	127.50	0	4,650	0.00%
2020/09/23	3	130.00	0	0.00	129.50	3	4,677	0.06%
2020/09/22	1	130.00	1	129.50	129.50	0	4,750	0.00%
2020/09/21	2	134.50	4	134.50	131.50	-2	4,794	-0.04%
2020/09/18	17	135.88	8	135.13	135.00	9	4,864	0.19%
2020/09/17	2	135.25	3	133.67	134.50	-1	4,988	-0.02%
2020/09/16	2	130.50	0	0.00	132.00	2	5,056	0.04%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	1	129.50	129.00	0	5,335	0.00%
2020/09/10	4	132.38	2	132.00	130.50	2	5,415	0.04%
2020/09/09	2	130.50	0	0.00	132.00	2	5,445	0.04%
2020/09/02	1	132.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	1	131.00	1	131.50	131.50	0	6,296	0.00%
2020/08/28	1	130.00	112	129.38	129.00	-111	6,352	-1.75%	大賣/鉅額交易
2020/08/27	2	133.50	1	132.00	132.50	1	6,421	0.02%
2020/08/26	2	132.50	1	132.50	135.00	1	6,387	0.02%
2020/08/25	2	130.50	1	131.50	130.50	1	6,401	0.02%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/20	5	129.40	5	133.30	126.00	0	6,470	0.00%
2020/08/19	3	141.83	1	137.00	137.00	2	6,385	0.03%
2020/08/17	2	142.50	4	142.63	142.50	-2	6,470	-0.03%
2020/08/13	1	138.00	1	140.00	137.50	0	6,751	0.00%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/11	11	142.68	11	142.45	142.00	0	6,857	0.00%
2020/08/07	0	0.00	3	143.17	144.00	-3	7,056	-0.04%
2020/08/06	2	138.75	29	139.50	140.00	-27	7,094	-0.38%
2020/08/05	13	142.50	0	0.00	142.00	13	7,154	0.18%
2020/08/03	1	141.50	0	0.00	142.50	1	7,519	0.01%
2020/07/29	0	0.00	20	139.98	140.00	-20	7,670	-0.26%
2020/07/28	0	0.00	2	140.50	139.00	-2	7,671	-0.03%
2020/07/27	0	0.00	1	146.00	145.50	-1	7,674	-0.01%
2020/07/24	2	149.00	1	151.00	146.00	1	7,644	0.01%
2020/07/23	4	152.00	11	153.50	154.50	-7	7,557	-0.09%
2020/07/22	1	148.50	6	148.75	152.50	-5	7,512	-0.07%
2020/07/21	6	148.08	5	147.70	147.50	1	7,416	0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	2	147.25	2	147.25	146.00	0	7,463	0.00%
2020/07/16	7	149.21	7	148.64	149.00	0	7,417	0.00%
2020/07/15	0	0.00	14	147.79	144.50	-14	7,196	-0.19%
2020/07/14	0	0.00	10	148.50	144.00	-10	7,200	-0.14%
2020/07/13	13	145.12	0	0.00	147.00	13	7,201	0.18%
2020/07/10	15	145.37	8	144.06	142.50	7	7,193	0.10%
2020/07/09	4	146.38	11	146.50	147.50	-7	7,151	-0.10%
2020/07/08	3	144.33	2	146.50	146.50	1	7,032	0.01%
2020/07/07	7	146.50	10	145.00	144.00	-3	6,977	-0.04%
2020/07/06	20	150.15	9	149.94	150.50	11	6,886	0.16%
2020/07/03	1	141.50	42	140.05	144.00	-41	6,708	-0.61%
2020/07/02	1	140.00	13	139.42	140.00	-12	6,690	-0.18%
2020/07/01	8	137.81	0	0.00	137.00	8	6,676	0.12%
2020/06/30	12	140.38	8	140.75	140.00	4	6,685	0.06%
2020/06/29	9	139.78	120	140.00	140.50	-111	6,669	-1.66%	大賣/鉅額交易
2020/06/24	14	140.04	3	140.50	138.50	11	6,617	0.17%
2020/06/23	3	142.83	1	142.50	142.00	2	6,567	0.03%
2020/06/22	1	146.50	0	0.00	147.00	1	6,503	0.02%
2020/06/19	4	152.63	12	151.50	151.50	-8	6,485	-0.12%
2020/06/18	1	156.00	12	153.58	153.50	-11	6,453	-0.17%
2020/06/17	1	148.50	3	149.50	151.50	-2	6,288	-0.03%
2020/06/16	1	144.00	1	145.50	147.50	0	6,253	0.00%
2020/06/15	1	145.50	80	145.00	141.50	-79	6,256	-1.26%
2020/06/12	132	147.12	52	145.03	145.00	80	6,235	1.28%	大買/
2020/06/11	18	150.06	3	145.67	144.00	15	6,147	0.24%
2020/06/10	2	147.00	14	148.32	150.00	-12	6,046	-0.20%
2020/06/09	22	148.70	21	146.98	145.00	1	5,965	0.02%
2020/06/08	20	144.00	4	142.88	144.00	16	5,785	0.28%
2020/06/05	0	0.00	1	140.50	140.50	-1	5,718	-0.02%
2020/06/04	2	139.75	0	0.00	139.00	2	5,730	0.03%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,767	-0.02%
2020/06/02	2	134.50	2	133.50	134.00	0	5,709	0.00%
2020/06/01	2	135.50	0	0.00	135.50	2	5,713	0.04%
2020/05/29	2	134.00	2	134.00	132.50	0	5,755	0.00%
2020/05/28	8	137.38	0	0.00	136.50	8	5,786	0.14%
2020/05/27	2	140.50	16	141.69	137.00	-14	5,782	-0.24%
2020/05/26	16	140.97	1	141.50	138.00	15	5,802	0.26%
2020/05/25	2	142.75	1	141.50	141.50	1	5,776	0.02%
2020/05/22	24	141.98	19	142.47	143.00	5	5,698	0.09%
2020/05/21	2	142.75	4	141.13	142.50	-2	5,604	-0.04%
2020/05/20	2	134.25	0	0.00	134.00	2	5,377	0.04%
2020/05/19	2	133.00	3	132.33	132.00	-1	5,343	-0.02%
2020/05/18	2	129.00	0	0.00	130.50	2	5,306	0.04%
2020/05/15	1	136.50	45	137.91	136.00	-44	5,242	-0.84%
2020/05/14	126	132.80	81	133.28	131.00	45	5,277	0.85%	大買/
2020/05/13	59	132.60	3	135.50	136.50	56	5,210	1.07%
2020/05/12	6	132.75	2	133.00	129.00	4	5,131	0.08%
2020/05/11	43	132.92	125	134.99	134.50	-82	5,065	-1.62%	大賣/
2020/05/08	51	132.51	29	135.45	135.00	22	4,977	0.44%
2020/05/07	2	122.75	6	123.17	124.00	-4	4,688	-0.09%
2020/05/06	1	120.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	2	122.50	1	123.00	121.00	1	4,591	0.02%
2020/05/04	1	119.50	1	119.00	119.50	0	4,530	0.00%
2020/04/30	0	0.00	5	119.80	122.50	-5	4,515	-0.11%
2020/04/29	2	115.50	0	0.00	116.00	2	4,438	0.05%
2020/04/28	3	115.17	6	117.00	117.50	-3	4,449	-0.07%
2020/04/27	0	0.00	4	115.88	115.50	-4	4,441	-0.09%
2020/04/23	2	108.50	0	0.00	107.50	2	4,371	0.05%
2020/04/21	3	111.33	2	112.00	107.50	1	4,361	0.02%
2020/04/20	4	114.38	72	115.57	114.50	-68	4,332	-1.57%
2020/04/17	0	0.00	8	117.94	117.50	-8	4,323	-0.19%
2020/04/16	8	113.13	65	112.75	113.50	-57	4,223	-1.35%
2020/04/15	7	117.79	0	0.00	117.50	7	4,215	0.17%
2020/04/14	2	118.75	3	119.33	119.50	-1	4,254	-0.02%
2020/04/13	1	117.50	0	0.00	118.50	1	4,251	0.02%
2020/04/10	1	118.00	1	120.00	119.00	0	4,281	0.00%
2020/04/09	4	119.50	1	118.50	119.00	3	4,352	0.07%
2020/04/08	0	0.00	2	122.00	122.00	-2	4,421	-0.05%
2020/04/07	4	119.38	0	0.00	119.50	4	4,496	0.09%
2020/04/01	0	0.00	1	113.50	113.00	-1	4,628	-0.02%
2020/03/31	1	111.00	0	0.00	108.50	1	4,601	0.02%
2020/03/27	4	113.25	28	112.77	111.00	-24	4,607	-0.52%
2020/03/26	22	108.95	0	0.00	108.50	22	4,526	0.49%
2020/03/25	0	0.00	131	106.13	105.50	-131	4,501	-2.91%	大賣/鉅額交易
2020/03/23	0	0.00	4	92.30	91.50	-4	4,474	-0.09%
2020/03/20	1	94.00	1	91.70	96.20	0	4,487	0.00%
2020/03/19	3	92.93	3	90.00	89.10	0	4,494	0.00%
2020/03/18	1	101.50	1	103.00	99.00	0	4,627	0.00%
2020/03/16	3	111.83	8	108.38	107.50	-5	4,573	-0.11%
2020/03/13	6	115.58	1	110.50	116.00	5	4,653	0.11%
2020/03/12	1	123.00	4	123.50	121.00	-3	4,627	-0.06%
2020/03/11	10	134.00	0	0.00	131.00	10	4,587	0.22%
2020/03/10	1	133.50	1	132.00	134.00	0	4,539	0.00%
2020/03/09	1	135.50	33	137.82	133.00	-32	4,470	-0.72%
2020/03/06	3	147.17	0	0.00	147.00	3	4,389	0.07%
2020/03/05	3	151.17	1	151.50	152.00	2	4,342	0.05%
2020/03/04	9	152.94	2	156.00	150.50	7	4,310	0.16%
2020/03/03	5	158.30	3	158.33	155.50	2	4,222	0.05%
2020/03/02	6	152.75	0	0.00	154.00	6	4,145	0.14%
2020/02/27	1	156.00	1	152.50	151.50	0	4,142	0.00%
2020/02/26	1	155.50	22	154.66	153.00	-21	4,027	-0.52%
2020/02/25	22	153.59	0	0.00	154.50	22	3,976	0.55%
2020/02/24	1	155.50	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	156.00	1	158.50	158.50	0	3,936	0.00%
2020/02/20	0	0.00	1	159.00	157.00	-1	3,935	-0.03%
2020/02/19	0	0.00	5	156.20	157.50	-5	3,931	-0.13%
2020/02/18	9	157.94	7	158.21	157.00	2	3,921	0.05%
2020/02/17	8	160.19	18	157.53	163.00	-10	3,885	-0.26%
2020/02/14	1	153.00	13	151.69	153.00	-12	3,708	-0.32%
2020/02/13	4	148.13	41	150.37	147.50	-37	3,669	-1.01%
2020/02/12	29	152.34	0	0.00	150.50	29	3,646	0.80%
2020/02/11	10	149.80	3	149.33	151.00	7	3,595	0.19%
2020/02/07	2	150.50	0	0.00	148.00	2	3,579	0.06%
2020/02/06	2	151.50	2	153.00	153.00	0	3,563	0.00%
2020/01/31	4	151.00	2	154.00	151.50	2	3,551	0.06%
2020/01/30	1	154.00	0	0.00	153.00	1	3,522	0.03%
2020/01/17	53	162.75	2	164.00	163.00	51	3,515	1.45%
2020/01/15	0	0.00	4	161.88	160.00	-4	3,446	-0.12%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/07	2	145.25	0	0.00	144.50	2	3,186	0.06%
2020/01/06	1	152.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	0	0.00	50	156.00	154.50	-50	3,219	-1.55%
2020/01/02	57	155.46	6	151.83	155.00	51	3,263	1.56%
2019/12/31	3	160.50	0	0.00	156.50	3	3,192	0.09%
2019/12/30	0	0.00	1	164.50	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	10	152.00	151.00	-10	3,058	-0.33%
2019/12/25	10	150.00	6	149.50	149.50	4	3,051	0.13%
2019/12/23	0	0.00	7	146.00	143.00	-7	3,084	-0.23%
2019/12/20	0	0.00	1	142.00	141.50	-1	3,047	-0.03%
2019/12/19	3	139.50	2	141.50	140.50	1	3,042	0.03%
2019/12/18	8	140.44	0	0.00	138.50	8	3,017	0.27%
2019/12/13	1	143.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	2	148.25	7	143.07	142.00	-5	2,882	-0.17%
2019/12/11	0	0.00	1	140.50	141.00	-1	2,689	-0.04%
2019/12/10	2	138.75	0	0.00	137.50	2	2,656	0.08%
2019/12/09	0	0.00	20	140.38	140.50	-20	2,632	-0.76%
2019/12/06	11	137.00	10	136.65	137.00	1	2,506	0.04%
2019/12/05	2	136.00	12	134.58	137.00	-10	2,466	-0.41%
2019/12/04	10	132.10	2	133.00	132.00	8	2,403	0.33%
2019/12/02	0	0.00	5	130.20	130.00	-5	2,376	-0.21%
2019/11/27	0	0.00	2	132.00	132.00	-2	2,475	-0.08%
2019/11/20	1	128.50	0	0.00	128.50	1	2,718	0.04%
2019/11/15	0	0.00	4	132.25	131.50	-4	2,830	-0.14%
2019/11/14	1	129.00	3	129.00	128.50	-2	2,807	-0.07%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/05	1	131.50	0	0.00	134.00	1	2,826	0.04%
2019/11/01	5	131.60	3	133.50	133.50	2	2,850	0.07%
2019/10/31	0	0.00	3	136.67	135.50	-3	2,841	-0.11%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	0	0.00	2	135.00	134.50	-2	2,860	-0.07%
2019/10/25	2	134.50	1	136.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	3	135.67	137.50	-3	2,867	-0.10%
2019/10/23	0	0.00	1	133.00	131.50	-1	2,849	-0.04%
2019/10/22	25	132.96	0	0.00	132.00	25	2,877	0.87%
2019/10/18	20	134.70	2	134.75	134.50	18	2,946	0.61%
2019/10/17	32	134.52	2	134.50	134.50	30	2,953	1.02%
2019/10/16	53	135.34	8	132.75	131.50	45	2,996	1.50%
2019/10/15	5	137.60	0	0.00	138.00	5	2,943	0.17%
2019/10/14	10	139.50	33	138.76	137.00	-23	2,975	-0.77%
2019/10/09	36	135.96	5	134.50	134.00	31	2,953	1.05%
2019/10/08	5	138.40	27	140.96	137.50	-22	2,900	-0.76%
2019/10/07	8	140.94	29	142.62	140.50	-21	2,821	-0.74%
2019/10/04	2	132.75	0	0.00	133.00	2	2,692	0.07%
2019/10/03	1	133.00	23	132.07	133.00	-22	2,649	-0.83%
2019/10/02	14	128.79	0	0.00	130.00	14	2,558	0.55%
2019/10/01	26	128.38	0	0.00	129.00	26	2,498	1.04%
2019/09/27	3	124.00	2	126.25	126.00	1	2,445	0.04%
2019/09/26	13	125.15	3	124.50	125.50	10	2,393	0.42%
2019/09/25	0	0.00	1	119.50	119.50	-1	2,326	-0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/11	1	117.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	2	119.00	0	0.00	120.00	2	2,196	0.09%
2019/08/30	0	0.00	20	119.25	119.50	-20	2,081	-0.96%
2019/08/28	3	116.50	0	0.00	117.50	3	1,986	0.15%
2019/08/27	12	116.67	13	117.81	115.00	-1	1,958	-0.05%
2019/08/26	23	115.98	9	118.22	116.00	14	1,930	0.73%
2019/08/23	18	125.97	3	126.00	124.00	15	1,833	0.82%
2019/08/22	0	0.00	1	132.00	132.00	-1	1,700	-0.06%
2019/08/21	0	0.00	1	132.50	132.00	-1	1,672	-0.06%
2019/08/20	1	130.00	5	132.50	131.50	-4	1,625	-0.25%
2019/08/19	5	127.00	0	0.00	127.50	5	1,543	0.32%
2019/08/16	9	126.67	0	0.00	127.50	9	1,546	0.58%
2019/08/15	1	117.00	1	118.00	120.00	0	1,453	0.00%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	20	120.50	121.00	-20	1,395	-1.43%
2019/08/12	20	119.00	1	122.00	118.50	19	1,399	1.36%
2019/08/08	2	120.50	10	121.00	121.00	-8	1,470	-0.54%
2019/08/07	10	119.50	1	123.50	119.00	9	1,466	0.61%
2019/08/06	3	120.83	2	121.25	122.50	1	1,458	0.07%
2019/08/02	1	126.50	1	124.50	125.00	0	1,432	0.00%
2019/08/01	1	127.00	1	129.50	130.00	0	1,436	0.00%
2019/07/31	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/07/30	16	129.09	2	128.00	125.00	14	1,388	1.01%
2019/07/29	7	128.14	0	0.00	127.50	7	1,383	0.51%
2019/07/26	1	126.50	1	126.50	126.50	0	1,381	0.00%
2019/07/25	3	128.33	3	129.67	127.50	0	1,399	0.00%
2019/07/24	2	134.00	0	0.00	134.00	2	1,415	0.14%
2019/07/23	1	133.00	1	131.00	131.50	0	1,423	0.00%
2019/07/19	0	0.00	1	127.50	128.00	-1	1,437	-0.07%
2019/07/11	0	0.00	1	114.00	113.00	-1	1,344	-0.07%
2019/07/10	0	0.00	2	112.00	112.00	-2	1,355	-0.15%
2019/07/01	0	0.00	10	111.25	110.50	-10	1,320	-0.76%
2019/06/27	1	110.00	0	0.00	110.50	1	1,338	0.07%
2019/06/25	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/06/21	1	106.00	22	107.32	107.50	-21	1,319	-1.59%
2019/06/20	0	0.00	5	106.00	106.00	-5	1,318	-0.38%
2019/06/13	0	0.00	15	105.07	103.50	-15	1,457	-1.03%
2019/06/11	10	104.00	0	0.00	102.50	10	1,480	0.68%
2019/06/06	0	0.00	2	100.50	101.50	-2	1,570	-0.13%
2019/06/04	20	102.08	5	100.90	102.00	15	1,591	0.94%
2019/06/03	0	0.00	25	100.24	100.50	-25	1,586	-1.58%
2019/05/31	0	0.00	11	101.23	101.50	-11	1,598	-0.69%
2019/05/30	0	0.00	8	100.50	100.50	-8	1,596	-0.50%
2019/05/29	3	96.63	0	0.00	99.00	3	1,592	0.19%
2019/05/28	38	99.44	0	0.00	98.70	38	1,591	2.39%
2019/05/27	3	100.33	0	0.00	101.50	3	1,586	0.19%
2019/05/24	0	0.00	11	101.00	100.00	-11	1,611	-0.68%
2019/05/23	20	99.75	0	0.00	98.70	20	1,639	1.22%
2019/05/16	20	112.25	20	109.50	105.50	0	1,588	0.00%
2019/05/15	10	107.00	10	107.55	106.50	0	1,518	0.00%
2019/05/14	15	102.83	15	105.33	107.00	0	1,519	0.00%
2019/05/10	20	105.75	0	0.00	105.50	20	1,516	1.32%
2019/04/30	0	0.00	20	113.50	115.00	-20	1,495	-1.34%
2019/04/29	20	112.63	20	113.88	110.00	0	1,449	0.00%
2019/04/26	15	111.17	5	113.00	111.50	10	1,400	0.71%
2019/04/25	11	112.05	21	112.93	113.50	-10	1,392	-0.72%
2019/04/24	22	110.86	2	111.25	109.50	20	1,334	1.50%
2019/03/20	0	0.00	1	104.00	103.50	-1	1,560	-0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/14	0	0.00	16	109.47	107.50	-16	1,498	-1.07%
2019/02/27	8	106.00	1	106.00	106.00	7	1,604	0.44%
2019/02/26	7	105.50	0	0.00	105.50	7	1,626	0.43%
2019/02/25	2	106.75	1	108.00	105.00	1	1,637	0.06%
2019/02/22	1	108.00	16	107.97	109.00	-15	1,647	-0.91%
2019/02/21	1	105.00	1	105.00	105.00	0	1,652	0.00%
2019/02/20	1	105.00	3	105.67	105.50	-2	1,684	-0.12%
2019/02/18	17	104.38	0	0.00	104.50	17	1,751	0.97%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	1	105.50	2	104.75	105.00	-1	1,860	-0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/30	1	110.00	1	108.50	110.50	0	1,988	0.00%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2018/12/18	5	107.40	5	107.30	105.50	0	2,262	0.00%
2018/12/17	13	100.25	16	101.03	101.50	-3	2,156	-0.14%
2018/12/13	1	109.50	0	0.00	110.00	1	2,047	0.05%
2018/12/10	0	0.00	18	103.22	105.50	-18	2,025	-0.89%
2018/12/06	1	105.00	0	0.00	104.00	1	2,008	0.05%
2018/12/05	0	0.00	5	107.50	107.50	-5	2,000	-0.25%
2018/12/04	24	112.50	5	110.50	109.50	19	2,003	0.95%
2018/12/03	2	117.50	4	117.75	116.00	-2	1,967	-0.10%
2018/11/30	2	112.50	2	112.75	113.50	0	1,918	0.00%
2018/11/29	4	110.50	0	0.00	109.00	4	1,886	0.21%
2018/11/28	3	113.50	1	112.00	111.00	2	1,864	0.11%
2018/11/27	1	106.50	0	0.00	108.00	1	1,812	0.06%
2018/11/20	0	0.00	2	111.50	107.50	-2	1,734	-0.12%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/14	0	0.00	2	105.50	105.00	-2	1,576	-0.13%
2018/11/12	4	98.50	4	102.63	98.10	0	1,461	0.00%
2018/11/07	0	0.00	2	99.60	99.60	-2	1,451	-0.14%
2018/11/01	1	95.00	6	94.12	93.20	-5	1,410	-0.35%
2018/10/31	2	89.40	0	0.00	92.00	2	1,380	0.14%
2018/10/26	1	85.00	0	0.00	86.30	1	1,334	0.07%
2018/10/25	4	88.80	0	0.00	87.00	4	1,322	0.30%
2018/10/23	1	93.60	1	91.80	91.20	0	1,269	0.00%
2018/10/22	1	94.30	1	94.30	94.50	0	1,256	0.00%
2018/10/19	1	92.50	1	93.20	94.30	0	1,246	0.00%
2018/10/18	2	94.25	7	92.91	95.00	-5	1,218	-0.41%
2018/10/17	1	89.80	1	85.40	89.80	0	1,155	0.00%
2018/10/15	1	83.40	1	84.40	83.30	0	1,089	0.00%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/03	1	93.50	0	0.00	92.90	1	1,008	0.10%
2018/10/01	0	0.00	1	97.10	96.90	-1	979	-0.10%
2018/09/28	0	0.00	2	91.30	96.50	-2	923	-0.22%
2018/09/27	2	91.50	0	0.00	91.00	2	856	0.23%
2018/09/25	1	84.80	1	84.90	84.30	0	795	0.00%
2018/09/20	1	83.60	0	0.00	82.00	1	785	0.13%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/12	0	0.00	40	78.60	78.70	-40	797	-5.02%
2018/09/10	41	78.49	1	79.30	78.00	40	789	5.06%
2018/08/27	2	83.15	1	83.20	82.80	1	754	0.13%
2018/08/24	0	0.00	1	83.00	83.10	-1	760	-0.13%
2018/08/21	0	0.00	30	82.73	82.70	-30	773	-3.88%
2018/08/16	0	0.00	1	81.80	81.60	-1	764	-0.13%
2018/08/14	30	81.58	0	0.00	82.80	30	718	4.17%
2018/08/13	6	89.50	0	0.00	89.90	6	658	0.91%
2018/08/03	0	0.00	2	102.50	102.50	-2	663	-0.30%
2018/07/16	0	0.00	10	107.40	107.00	-10	830	-1.20%
2018/07/09	3	101.50	0	0.00	101.00	3	885	0.34%
2018/07/06	2	102.50	0	0.00	103.50	2	890	0.22%
2018/06/26	2	107.50	0	0.00	107.50	2	969	0.21%
2018/06/25	2	111.00	2	111.50	110.00	0	1,002	0.00%
2018/06/22	10	106.70	0	0.00	107.50	10	1,001	1.00%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/08	0	0.00	1	111.50	111.50	-1	1,157	-0.09%
2018/05/24	2	111.50	0	0.00	111.50	2	1,182	0.17%
2018/05/15	0	0.00	2	109.50	112.50	-2	1,264	-0.16%
2018/05/14	4	113.00	0	0.00	112.50	4	1,301	0.31%
2018/05/07	0	0.00	1	107.50	105.00	-1	1,387	-0.07%
2018/05/03	1	104.50	2	105.00	104.00	-1	1,424	-0.07%
2018/04/25	0	0.00	2	103.50	104.50	-2	1,473	-0.14%
2018/04/24	2	103.50	0	0.00	106.50	2	1,510	0.13%
2018/04/23	0	0.00	2	109.00	106.50	-2	1,485	-0.13%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/11	1	120.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	1	122.00	0	0.00	121.50	1	1,521	0.07%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/21	0	0.00	3	124.50	123.00	-3	1,521	-0.20%
2018/03/20	0	0.00	60	123.00	123.00	-60	1,539	-3.90%
2018/03/19	3	123.00	8	123.75	122.50	-5	1,551	-0.32%
2018/03/16	2	117.00	0	0.00	118.00	2	1,514	0.13%
2018/03/14	0	0.00	5	120.90	118.50	-5	1,562	-0.32%
2018/03/13	1	117.50	0	0.00	120.00	1	1,564	0.06%
2018/03/12	7	112.36	0	0.00	115.00	7	1,573	0.44%
2018/02/07	1	108.50	10	114.50	110.50	-9	2,617	-0.34%
2018/02/06	4	104.00	0	0.00	104.50	4	2,686	0.15%
2018/02/05	0	0.00	1	116.50	115.50	-1	2,828	-0.04%
2018/02/02	6	117.67	0	0.00	117.00	6	2,860	0.21%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	122.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	2	121.75	2	123.00	125.00	0	2,928	0.00%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/11	0	0.00	1	122.00	123.00	-1	2,815	-0.04%
2018/01/09	0	0.00	14	131.50	131.50	-14	2,706	-0.52%