台塑化 (6505)-統一-內湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	69.73	0	0.00	69.50	4	4,019	0.10%
2024/05/20	4	69.90	0	0.00	70.20	4	3,985	0.10%
2024/05/17	6	70.07	0	0.00	69.90	6	3,976	0.15%
2024/05/16	2	70.20	4	71.05	70.40	-2	3,958	-0.05%
2024/05/15	2	69.80	2	70.60	70.20	0	3,882	0.00%
2024/05/14	5	69.90	0	0.00	69.70	5	3,851	0.13%
2024/05/13	16	69.96	0	0.00	69.90	16	3,837	0.42%
2024/05/09	14	70.34	0	0.00	69.80	14	3,849	0.36%
2024/05/08	20	70.93	0	0.00	71.00	20	3,808	0.53%
2024/05/07	11	71.23	0	0.00	71.50	11	3,790	0.29%
2024/05/06	6	71.70	0	0.00	71.50	6	3,789	0.16%
2024/05/02	10	71.50	0	0.00	71.60	10	3,756	0.27%
2024/04/29	0	0.00	6	72.48	72.60	-6	3,729	-0.16%
2024/04/26	17	71.48	0	0.00	71.20	17	3,702	0.46%
2024/04/25	6	71.72	0	0.00	72.00	6	3,726	0.16%
2024/04/24	0	0.00	2	72.85	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	2	72.45	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	34	71.98	72.70	-34	3,887	-0.87%
2024/04/19	24	69.35	0	0.00	69.30	24	3,788	0.63%
2024/04/18	10	69.56	0	0.00	70.30	10	3,674	0.27%
2024/04/17	12	70.44	0	0.00	70.30	12	3,610	0.33%
2024/04/16	7	71.80	0	0.00	71.10	7	3,543	0.20%
2024/04/15	0	0.00	2	73.85	73.60	-2	3,459	-0.06%
2024/04/12	4	72.25	0	0.00	72.50	4	3,393	0.12%
2024/04/11	7	73.01	0	0.00	73.30	7	3,345	0.21%
2024/04/10	5	74.00	1	73.90	74.00	4	3,298	0.12%
2024/04/09	10	73.00	0	0.00	73.30	10	3,276	0.31%
2024/04/08	4	72.15	0	0.00	72.70	4	3,212	0.12%
2024/04/03	2	72.30	0	0.00	72.30	2	3,181	0.06%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/01	6	72.00	6	72.00	72.30	0	2,038	0.00%
2024/01/29	1	74.70	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0	0.00	2	73.70	74.00	-2	1,983	-0.10%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/19	5	71.60	5	72.30	72.20	0	1,922	0.00%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/17	0	0.00	6	73.40	73.00	-6	1,842	-0.33%
2024/01/16	21	75.94	12	75.55	74.80	9	1,733	0.52%
2024/01/15	11	78.35	0	0.00	78.20	11	1,609	0.68%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/25	0	0.00	6	80.50	80.70	-6	1,745	-0.34%
2023/12/22	6	80.10	0	0.00	80.20	6	1,756	0.34%
2023/12/18	0	0.00	1	83.10	83.20	-1	1,739	-0.06%
2023/12/15	1	83.30	0	0.00	83.80	1	1,747	0.06%
2023/11/21	0	0.00	5	85.10	85.30	-5	1,817	-0.28%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/06	5	78.20	0	0.00	78.40	5	1,747	0.29%
2023/09/12	0	0.00	1	81.50	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	2	80.90	81.40	-2	1,752	-0.11%
2023/09/08	2	79.70	0	0.00	80.60	2	1,736	0.12%
2023/09/07	5	79.50	0	0.00	79.60	5	1,768	0.28%
2023/09/01	1	79.90	1	79.70	79.90	0	1,762	0.00%
2023/08/18	5	78.60	0	0.00	79.00	5	1,822	0.27%
2023/08/15	0	0.00	1	81.00	81.00	-1	1,844	-0.05%
2023/08/04	1	81.10	0	0.00	80.60	1	1,946	0.05%
2023/07/21	0	0.00	53	78.85	78.60	-53	1,801	-2.94%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/10	0	0.00	0	79.80	79.20	0	1,647	0.00%
2023/07/05	0	0.00	2	83.80	83.30	-2	1,562	-0.13%
2023/06/21	10	86.63	10	87.60	87.50	0	1,566	0.00%
2023/06/05	2	88.05	0	0.00	87.60	2	1,615	0.12%
2023/04/06	1	87.50	1	86.00	86.00	0	1,926	0.00%
2023/03/31	0	0.00	0.1	85.20	85.00	-0.1	1,898	0.00%
2023/02/16	0	0.00	2	84.60	84.00	-2	2,172	-0.09%
2023/02/07	1	82.80	0	0.00	82.90	1	2,193	0.04%
2023/02/02	1	82.10	0	0.00	82.80	1	2,213	0.05%
2023/02/01	6	82.20	6	82.70	82.70	0	2,205	0.00%
2023/01/13	1	82.40	1	82.10	82.20	0	2,144	0.00%
2023/01/10	1	82.50	0	0.00	82.60	1	2,199	0.05%
2022/12/19	1	80.80	1	80.20	80.30	0	2,472	0.00%
2022/12/07	1	83.30	0	0.00	82.40	1	2,644	0.04%
2022/10/25	0	0.00	1	80.80	81.70	-1	2,493	-0.04%
2022/10/11	2	78.80	0	0.00	79.00	2	2,434	0.08%
2022/10/07	6	80.08	0	0.00	80.00	6	2,440	0.25%
2022/09/27	2	79.20	0	0.00	79.50	2	2,528	0.08%
2022/09/26	0	78.60	0	0.00	79.60	0	2,562	0.00%
2022/08/18	1	84.50	1	85.50	85.60	0	2,965	0.00%
2022/08/17	1	85.00	0	0.00	85.10	1	2,979	0.03%
2022/07/26	0	84.00	0	0.00	83.50	0	3,045	0.00%
2022/07/22	0	0.00	0.1	82.50	82.60	-0.1	3,090	0.00%
2022/07/20	0	84.13	0	0.00	82.60	0	3,091	0.00%
2022/07/11	0	0.00	159	88.14	87.70	-159	2,889	-5.50%	大賣/鉅額交易
2022/07/08	0	89.90	0	0.00	89.40	0	2,868	0.00%
2022/06/16	0	0.00	1	95.80	95.80	-1	2,454	-0.04%
2022/05/31	0	0.00	4	96.90	96.80	-4	3,005	-0.13%
2022/05/09	0	0.00	3	90.50	90.40	-3	3,235	-0.09%
2022/03/25	1	96.20	1	96.20	96.20	0	3,117	0.00%
2022/03/24	1	95.50	0	0.00	95.40	1	3,121	0.03%
2022/03/23	2	96.00	0	0.00	96.20	2	3,159	0.06%
2022/03/22	1	96.00	0	0.00	96.10	1	3,163	0.03%
2022/03/17	0	0.00	6	95.80	96.00	-6	3,226	-0.19%
2022/03/16	6	92.80	44	94.78	94.90	-38	3,170	-1.20%
2022/03/15	13	94.10	0	0.00	93.60	13	3,114	0.42%
2022/03/14	12	94.75	0	0.00	95.20	12	3,089	0.39%
2022/03/11	21	96.02	0	0.00	95.70	21	3,053	0.69%
2022/03/10	0.1	98.70	0	0.00	98.00	0.1	2,967	0.00%
2022/03/08	0	0.00	2	99.00	99.20	-2	2,821	-0.07%
2022/03/07	2	102.00	0	0.00	100.50	2	2,755	0.07%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1	102.00	0	0.00	100.50	1	2,639	0.04%
2022/02/17	0	0.00	15	100.00	99.50	-15	2,633	-0.57%
2022/02/16	1	97.90	0	0.00	98.60	1	2,618	0.04%
2022/02/14	1	102.00	0	0.00	98.90	1	2,581	0.04%
2022/01/25	5	96.40	0	0.00	95.60	5	2,596	0.19%
2022/01/21	10	96.88	0	0.00	96.70	10	2,589	0.39%
2022/01/19	0	0.00	1	98.40	98.20	-1	2,618	-0.04%
2022/01/18	0	0.00	2	97.65	98.00	-2	2,624	-0.08%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0.5	98.40	0	0.00	98.50	0.5	2,678	0.02%
2022/01/13	1	100.00	0	0.00	100.50	1	2,701	0.04%
2022/01/12	0	0.00	1.5	99.00	99.40	-1.5	2,723	-0.06%
2021/12/29	1	96.50	1	96.50	96.50	0	3,329	0.00%
2021/12/08	0.1	97.80	0	0.00	97.70	0.1	4,361	0.00%
2021/12/02	0.4	97.00	0	0.00	97.00	0.4	4,350	0.01%
2021/11/19	1	99.80	0	0.00	98.80	1	4,257	0.02%
2021/11/15	0	0.00	0.5	101.50	103.00	-0.5	4,332	-0.01%
2021/11/04	0.5	101.50	0	0.00	101.50	0.5	4,295	0.01%
2021/11/03	0	0.00	0.1	102.50	102.00	-0.1	4,323	0.00%
2021/11/02	0.1	102.00	0	0.00	102.50	0.1	4,322	0.00%
2021/10/28	0.5	103.00	0.1	102.88	102.00	0.4	4,335	0.01%
2021/10/22	1	101.51	2.1	102.05	101.50	-1.1	4,451	-0.02%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/20	0	104.00	0	0.00	104.00	0	4,547	0.00%
2021/10/19	0.1	104.25	0	0.00	104.50	0.1	4,570	0.00%
2021/10/15	0	0.00	0.1	101.50	103.00	-0.1	4,535	0.00%
2021/10/14	1.1	102.84	0	0.00	101.00	1.1	4,520	0.02%
2021/10/13	0.1	103.00	1	103.50	103.00	-0.9	4,517	-0.02%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	0.00	1	101.00	102.00	-1	4,387	-0.02%
2021/10/06	1	99.70	12	100.17	101.50	-11	4,290	-0.26%
2021/10/04	5	98.92	4	97.70	97.40	1	3,976	0.02%
2021/10/01	0.1	96.98	8	96.10	96.80	-7.9	3,945	-0.20%
2021/09/30	19.5	100.05	6	99.20	99.20	13.5	3,847	0.35%
2021/09/29	5	104.00	0.5	103.09	102.00	4.5	3,739	0.12%
2021/09/28	0	0.00	1	99.40	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	1	96.60	96.60	-1	3,475	-0.03%
2021/09/24	1	95.69	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.30	94.50	-1	3,309	-0.03%
2021/09/22	1	93.10	0	0.00	92.80	1	3,305	0.03%
2021/09/14	0	0.00	0.5	97.00	98.00	-0.5	3,255	-0.02%
2021/09/09	0.5	96.50	0	0.00	96.00	0.5	3,357	0.01%
2021/09/08	1	95.70	0	0.00	95.70	1	3,358	0.03%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/25	0	94.60	0	0.00	94.60	0	3,537	0.00%
2021/08/24	0	0.00	1	93.92	95.00	-1	3,542	-0.03%
2021/08/23	0	92.70	0	0.00	92.80	0	3,505	0.00%
2021/08/19	0	91.50	0	0.00	91.10	0	3,544	0.00%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/16	2	95.40	1	96.00	95.50	1	3,426	0.03%
2021/08/13	1	95.71	1	96.70	96.50	0	3,442	0.00%
2021/08/11	1	96.60	2	96.90	97.40	-1	3,518	-0.03%
2021/08/09	1	95.50	3	96.70	96.70	-2	3,594	-0.06%
2021/08/06	0	96.50	0	0.00	96.80	0	3,609	0.00%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	7	97.47	7	97.43	97.90	0	3,930	0.00%
2021/08/02	0	0.00	6	97.47	99.70	-6	3,924	-0.15%
2021/07/30	6	97.30	47	97.21	97.30	-41	3,976	-1.03%
2021/07/27	0	0.00	6	98.30	98.30	-6	4,215	-0.14%
2021/07/26	6	98.20	50	99.78	97.80	-44	4,192	-1.05%
2021/07/23	52	102.94	0	0.00	100.50	52	4,119	1.26%
2021/07/22	0	0.00	1	100.00	100.50	-1	4,100	-0.02%
2021/07/21	0	0.00	32	99.77	100.50	-32	4,092	-0.78%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	11	103.59	0	0.00	102.00	11	4,121	0.27%
2021/07/15	6	104.50	6	105.50	105.50	0	4,188	0.00%
2021/07/14	0	0.00	1	105.50	106.00	-1	4,221	-0.02%
2021/07/13	3	106.50	3	106.33	106.50	0	4,297	0.00%
2021/07/12	6	107.00	5	107.00	107.00	1	4,329	0.02%
2021/07/09	6	107.00	6	108.50	110.00	0	4,367	0.00%
2021/07/07	0.5	111.50	0	0.00	112.00	0.5	4,490	0.01%
2021/07/05	2.5	115.60	0	0.00	115.50	2.5	4,516	0.06%
2021/07/02	0.5	109.00	0	0.00	110.00	0.5	4,449	0.01%
2021/06/30	0.5	107.50	0	0.00	106.50	0.5	4,412	0.01%
2021/06/21	0.2	103.00	0	0.00	103.50	0.2	4,583	0.00%
2021/06/18	2.2	104.59	2	105.00	104.50	0.2	4,556	0.00%
2021/06/17	0.1	109.50	0	0.00	108.50	0.1	4,507	0.00%
2021/06/16	0.2	110.00	1	111.00	111.50	-0.8	4,606	-0.02%
2021/06/15	0.1	109.00	0	0.00	108.50	0.1	4,591	0.00%
2021/06/11	0.2	107.98	0	0.00	108.00	0.2	4,649	0.00%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/04	0	0.00	12	106.67	106.50	-12	4,627	-0.26%
2021/06/03	13	105.65	1	108.50	106.00	12	4,634	0.26%
2021/06/02	1	106.00	1	106.00	106.00	0	4,655	0.00%
2021/05/21	0	0.00	2	97.70	98.20	-2	5,256	-0.04%
2021/05/17	0	0.00	0.2	95.70	95.40	-0.2	5,422	0.00%
2021/05/14	1	96.70	1	96.70	96.70	0	5,492	0.00%
2021/05/12	0	0.00	2	99.50	97.70	-2	5,353	-0.04%
2021/05/11	200	107.92	206	103.97	104.00	-6	5,235	-0.11%	大買/大賣/
2021/05/10	0	0.00	0.1	107.00	107.50	-0.1	5,101	0.00%
2021/05/07	0	0.00	2	106.00	105.00	-2	5,150	-0.04%
2021/05/06	7	106.43	1	108.00	108.50	6	5,110	0.12%
2021/04/29	0	0.00	3	103.00	103.50	-3	4,790	-0.06%
2021/04/22	1	101.00	1	101.00	101.00	0	4,853	0.00%
2021/04/19	500	102.60	0	0.00	103.00	500	4,728	10.57%	大買/鉅額交易
2021/04/16	517	102.00	0	0.00	102.00	517	4,702	10.99%	大買/鉅額交易
2021/04/14	0	0.00	3	99.97	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	1	99.90	100.00	-1	4,773	-0.02%
2021/04/12	0	0.00	2	97.65	98.20	-2	4,721	-0.04%
2021/03/29	0	0.00	11	97.45	96.60	-11	4,749	-0.23%
2021/03/26	13	96.68	2	96.60	96.80	11	4,737	0.23%
2021/03/25	3	95.57	0	0.00	95.60	3	4,729	0.06%
2021/03/22	6	94.80	12	96.18	96.30	-6	4,813	-0.12%
2021/03/19	6	95.10	0.1	95.40	95.80	5.9	4,833	0.12%
2021/03/15	2	100.50	0	0.00	100.50	2	4,695	0.04%
2021/03/10	0	0.00	12	100.50	101.50	-12	4,754	-0.25%
2021/03/08	1	102.50	20.4	102.24	102.50	-19.4	4,739	-0.41%
2021/03/03	0	0.00	6	98.50	100.00	-6	4,698	-0.13%
2021/03/02	6	97.90	0	0.00	97.00	6	4,609	0.13%
2021/02/26	1	100.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	18	102.58	0	0.00	102.50	18	4,480	0.40%
2021/02/23	12	102.50	0	0.00	103.00	12	4,467	0.27%
2021/02/04	2	91.30	0	0.00	91.20	2	4,439	0.05%
2021/01/28	0.1	91.80	2	91.40	91.40	-1.9	4,781	-0.04%
2021/01/26	0	0.00	311	94.18	93.70	-311	4,750	-6.55%	大賣/鉅額交易
2021/01/20	0.1	96.80	2	96.80	95.20	-1.9	4,716	-0.04%
2021/01/18	0.2	98.19	0	0.00	98.00	0.2	4,596	0.00%
2021/01/11	4.1	102.49	4	103.50	102.00	0.1	4,454	0.00%
2021/01/08	0	0.00	1	104.00	104.00	-1	4,413	-0.02%
2021/01/05	0.1	98.80	0	0.00	99.20	0.1	4,211	0.00%
2021/01/04	0.1	100.50	0	0.00	100.00	0.1	4,175	0.00%
2020/12/30	0.1	97.20	3	97.57	98.50	-2.9	4,049	-0.07%
2020/12/16	0	0.00	1	94.80	94.70	-1	4,000	-0.02%
2020/12/07	0.1	94.00	0	0.00	93.90	0.1	3,852	0.00%
2020/12/04	0	0.00	10	93.80	94.90	-10	3,821	-0.26%
2020/12/02	0	0.00	13	92.50	92.90	-13	3,740	-0.35%
2020/12/01	0	0.00	20	91.35	92.70	-20	3,733	-0.54%
2020/11/30	19	90.71	5	93.20	90.50	14	3,718	0.38%
2020/11/27	0.2	94.29	0	0.00	94.50	0.2	3,575	0.01%
2020/11/25	13	96.00	0	0.00	95.20	13	3,579	0.36%
2020/11/24	15	95.30	0	0.00	94.80	15	3,530	0.42%
2020/11/23	1	94.90	0	0.00	94.70	1	3,470	0.03%
2020/11/20	0	0.00	10	93.50	93.90	-10	3,367	-0.30%
2020/11/18	0	0.00	21.1	93.11	93.30	-21.1	3,297	-0.64%
2020/11/16	1	92.10	23	92.44	92.20	-22	3,162	-0.70%
2020/11/13	0.1	91.40	4	91.08	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	1	91.30	92.20	-1	3,047	-0.03%
2020/11/11	25	89.37	35.1	88.78	92.20	-10.1	2,894	-0.35%
2020/11/10	33	85.49	3	86.10	86.00	30	2,579	1.16%
2020/11/06	0	0.00	0.1	81.10	81.10	-0.1	2,383	0.00%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/30	4.1	78.55	1	79.20	78.60	3.1	2,448	0.13%
2020/10/26	0	0.00	1	81.80	81.40	-1	2,454	-0.04%
2020/10/14	0	0.00	3	81.90	81.60	-3	2,621	-0.11%
2020/10/12	0	0.00	3.1	81.74	81.90	-3.1	2,657	-0.12%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	1.1	79.64	3	79.60	79.40	-1.9	2,845	-0.07%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	4	84.60	84.80	-4	2,721	-0.15%
2020/09/17	0	0.00	4	83.10	83.40	-4	2,691	-0.15%
2020/09/14	0	0.00	3	82.10	82.30	-3	2,828	-0.11%
2020/09/10	6	81.10	7	81.30	81.60	-1	2,940	-0.03%
2020/09/07	1	82.10	0	0.00	81.60	1	3,179	0.03%
2020/09/02	1	80.70	0	0.00	81.00	1	3,341	0.03%
2020/08/25	1	83.00	0	0.00	83.50	1	3,722	0.03%
2020/08/20	0.1	82.00	0	0.00	81.60	0.1	3,965	0.00%
2020/08/13	0	0.00	3	83.50	83.90	-3	4,142	-0.07%
2020/08/10	0	0.00	0.1	84.90	84.20	-0.1	4,464	0.00%
2020/08/06	0	0.00	2.1	82.54	82.70	-2.1	4,526	-0.05%
2020/08/04	1	81.10	0	0.00	81.00	1	4,646	0.02%
2020/08/03	2.1	80.12	0	0.00	80.00	2.1	4,767	0.04%
2020/07/31	0	0.00	0	81.90	81.50	0	4,813	0.00%
2020/07/30	5	81.40	5	81.20	81.30	0	4,876	0.00%
2020/07/29	1	82.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	3	82.10	0	0.00	82.10	3	4,944	0.06%
2020/07/24	1	84.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	0.1	85.80	0	0.00	85.20	0.1	5,099	0.00%
2020/07/15	0.1	85.00	60	84.50	84.30	-59.9	5,233	-1.14%
2020/07/14	0.2	85.80	0	0.00	85.10	0.2	5,164	0.00%
2020/07/13	4	86.80	0	0.00	87.40	4	5,152	0.08%
2020/07/10	2.1	86.81	0	0.00	86.70	2.1	5,175	0.04%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	2	88.60	0	0.00	88.70	2	5,191	0.04%
2020/07/07	16	89.06	0	0.00	88.90	16	5,187	0.31%
2020/07/03	30	89.90	0	0.00	88.90	30	5,218	0.57%
2020/07/02	1	89.80	0	0.00	89.80	1	5,258	0.02%
2020/07/01	10	88.50	0	0.00	88.50	10	5,318	0.19%
2020/06/29	0	0.00	4	88.10	88.20	-4	5,446	-0.07%
2020/06/24	10	88.80	0	0.00	89.00	10	5,445	0.18%
2020/06/19	0	0.00	1	88.80	88.10	-1	5,508	-0.02%
2020/06/17	2	89.20	0	0.00	89.20	2	5,502	0.04%
2020/06/15	0	0.00	9	90.42	90.00	-9	5,539	-0.16%
2020/06/12	0	0.00	60	90.50	91.00	-60	5,590	-1.07%
2020/06/11	3	93.83	2	92.70	93.00	1	5,589	0.02%
2020/06/10	1	96.00	0	0.00	96.30	1	5,601	0.02%
2020/06/05	0	0.00	3.1	93.72	94.30	-3.1	5,746	-0.05%
2020/06/03	0	0.00	20	93.23	93.50	-20	5,836	-0.34%
2020/06/01	2	89.80	0	0.00	89.90	2	5,703	0.04%
2020/05/28	1	89.00	0	0.00	87.90	1	5,513	0.02%
2020/05/25	1	89.00	1	89.20	89.00	0	5,519	0.00%
2020/05/18	0	0.00	1	89.30	89.30	-1	5,156	-0.02%
2020/05/15	1	86.80	7	86.97	86.40	-6	5,048	-0.12%
2020/05/13	11	86.53	6	86.10	87.60	5	4,926	0.10%
2020/05/11	1	89.10	1	88.90	88.90	0	4,855	0.00%
2020/05/08	0	0.00	1.1	86.31	88.30	-1.1	4,817	-0.02%
2020/05/07	4	84.38	1	85.70	84.40	3	4,702	0.06%
2020/05/06	1	84.70	0	0.00	85.00	1	4,632	0.02%
2020/05/05	12	86.80	0	0.00	86.00	12	4,607	0.26%
2020/04/30	25	88.25	34.1	89.48	89.70	-9.1	4,527	-0.20%
2020/04/29	6	83.75	0	0.00	83.70	6	4,467	0.13%
2020/04/27	2	81.90	0	0.00	81.90	2	4,508	0.04%
2020/04/23	0	0.00	23	80.37	80.80	-23	4,434	-0.52%
2020/04/21	40	79.25	7	79.90	79.50	33	4,444	0.74%
2020/04/20	11	81.89	0	0.00	81.70	11	4,427	0.25%
2020/04/16	0	0.00	2	81.50	82.10	-2	4,400	-0.05%
2020/04/10	6	82.10	0	0.00	82.30	6	4,597	0.13%
2020/04/09	12	82.00	0	0.00	81.60	12	4,693	0.26%
2020/04/08	6	81.70	0.1	83.00	82.30	5.9	4,665	0.13%
2020/04/07	0	0.00	8	80.10	81.50	-8	4,617	-0.17%
2020/04/06	1	81.00	0	0.00	80.40	1	4,580	0.02%
2020/04/01	0.1	80.00	0	0.00	78.00	0.1	4,506	0.00%
2020/03/26	0	0.00	0.1	79.70	79.70	-0.1	4,298	0.00%
2020/03/25	0	0.00	14.1	79.30	78.50	-14.1	4,305	-0.33%
2020/03/24	4	77.30	1.1	76.85	77.40	2.9	4,250	0.07%
2020/03/23	0	0.00	0.1	71.80	71.70	-0.1	4,224	0.00%
2020/03/20	1	70.00	0.1	71.50	71.50	0.9	4,210	0.02%
2020/03/19	1.1	67.32	0	0.00	67.30	1.1	4,136	0.03%
2020/03/18	2	68.10	0	0.00	68.20	2	4,051	0.05%
2020/03/17	0.1	69.60	0	0.00	69.40	0.1	3,971	0.00%
2020/03/16	31.1	70.16	0	0.00	70.00	31.1	3,891	0.80%
2020/03/13	10.1	70.79	5	70.78	72.90	5.1	3,781	0.13%
2020/03/12	0.1	77.90	2	77.50	77.10	-1.9	3,611	-0.05%
2020/03/10	11.1	80.30	0	0.00	81.60	11.1	3,480	0.32%
2020/03/09	6.1	83.19	5	83.20	82.90	1.1	3,412	0.03%
2020/03/04	1	88.20	1	86.90	88.10	0	3,284	0.00%
2020/03/02	5	84.10	0	0.00	85.00	5	3,238	0.15%
2020/02/26	5	87.00	0	0.00	87.00	5	3,329	0.15%
2020/02/21	1	89.70	0	0.00	89.00	1	3,327	0.03%
2020/02/19	0	0.00	2	89.60	89.70	-2	3,332	-0.06%
2020/02/18	6	89.30	0	0.00	89.10	6	3,341	0.18%
2020/02/17	0	0.00	10	89.70	89.60	-10	3,353	-0.30%
2020/02/13	1	90.20	0	0.00	89.80	1	3,385	0.03%
2020/02/10	1	90.00	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	10	89.30	89.20	-10	3,322	-0.30%
2020/02/06	10	89.60	0	0.00	90.50	10	3,323	0.30%
2020/02/05	5	87.50	25	87.00	87.00	-20	3,286	-0.61%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	6.1	87.33	1	87.10	87.50	5.1	3,234	0.16%
2020/01/30	10	90.30	0	0.00	89.90	10	3,089	0.32%
2020/01/15	0	0.00	5	96.26	96.00	-5	2,991	-0.17%
2020/01/14	1	96.70	1	96.80	96.80	0	2,938	0.00%
2020/01/13	6	97.40	0	0.00	97.50	6	2,885	0.21%
2020/01/10	5	97.30	11	97.91	98.00	-6	2,888	-0.21%
2020/01/09	11	98.39	0	0.00	98.10	11	2,877	0.38%
2020/01/08	5	100.00	2	103.00	99.80	3	2,869	0.10%
2020/01/06	5	103.80	1	104.00	102.00	4	2,759	0.14%
2020/01/03	2	100.25	0	0.00	101.00	2	2,655	0.08%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/20	0.2	97.80	0	0.00	97.70	0.2	2,598	0.01%
2019/11/22	0	0.00	2	97.10	97.00	-2	2,743	-0.07%
2019/11/05	2	98.40	0	0.00	98.90	2	2,932	0.07%
2019/10/08	0	0.00	2	98.40	97.40	-2	2,783	-0.07%
2019/09/27	2	98.90	0	0.00	98.20	2	2,703	0.07%
2019/09/17	0	0.00	2	102.00	102.00	-2	2,673	-0.07%
2019/09/16	3	103.33	0	0.00	104.00	3	2,643	0.11%
2019/09/04	0	0.00	7	95.70	96.80	-7	2,628	-0.27%
2019/09/03	7	96.60	10	96.90	96.10	-3	2,612	-0.11%
2019/09/02	10	96.20	0	0.00	96.30	10	2,612	0.38%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/16	5	94.14	5	94.70	98.80	0	2,581	0.00%
2019/08/15	0	0.00	265	95.87	95.20	-265	2,525	-10.49%	大賣/鉅額交易
2019/07/09	0	0.00	5	106.50	107.50	-5	2,728	-0.18%
2019/07/08	25	106.00	0	0.00	106.50	25	2,730	0.92%
2019/07/05	5	107.00	0	0.00	107.00	5	2,751	0.18%
2019/07/01	60	110.50	1	111.00	110.00	59	2,755	2.14%
2019/06/28	81	110.62	0	0.00	110.50	81	2,756	2.94%
2019/06/25	50	112.00	1	112.00	111.50	49	2,690	1.82%
2019/06/24	50	112.00	0	0.00	113.00	50	2,651	1.89%
2019/06/20	1	111.50	0	0.00	111.00	1	2,592	0.04%
2019/06/18	0	0.00	3	116.50	116.50	-3	2,378	-0.13%
2019/05/21	0	0.00	5	116.00	116.50	-5	2,410	-0.21%
2019/05/15	0	0.00	2	108.50	109.00	-2	2,415	-0.08%
2019/05/10	0	0.00	16	107.81	106.50	-16	2,396	-0.67%
2019/05/09	18	108.39	0	0.00	107.00	18	2,377	0.76%
2019/05/08	102	111.37	0	0.00	110.50	102	2,322	4.39%	大買/鉅額交易
2019/04/11	15	114.00	0	0.00	113.00	15	2,581	0.58%
2019/03/19	10	115.00	0	0.00	114.50	10	2,611	0.38%
2019/02/21	0	0.00	4	116.00	116.50	-4	2,739	-0.15%
2019/02/19	0	0.00	4	115.50	115.00	-4	2,757	-0.15%
2019/02/18	0	0.00	10	115.50	115.50	-10	2,783	-0.36%
2019/02/14	50	112.13	0	0.00	112.00	50	2,831	1.77%
2019/02/13	8	108.50	0	0.00	108.50	8	2,785	0.29%
2019/02/12	50	108.55	0	0.00	109.00	50	2,758	1.81%
2019/01/29	10	109.00	0	0.00	108.50	10	2,715	0.37%
2019/01/25	0	0.00	5	109.00	108.50	-5	2,724	-0.18%
2019/01/24	5	107.50	0	0.00	107.50	5	2,733	0.18%
2019/01/16	5	109.50	5	109.50	109.00	0	2,855	0.00%
2019/01/10	3	112.50	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	3	114.00	114.00	-3	2,909	-0.10%
2019/01/08	10	106.00	10	108.50	107.50	0	2,870	0.00%
2019/01/03	2	102.50	20	104.00	104.00	-18	3,004	-0.60%
2019/01/02	20	104.25	2	103.00	103.00	18	3,032	0.59%
2018/12/28	4	109.50	4	109.00	109.00	0	3,084	0.00%
2018/12/26	0	0.00	5	104.00	103.00	-5	3,300	-0.15%
2018/12/25	0	0.00	3	101.00	103.00	-3	3,418	-0.09%
2018/12/24	5	104.00	5	105.00	104.50	0	3,444	0.00%
2018/12/06	3	111.00	0	0.00	110.50	3	3,898	0.08%
2018/12/05	5	113.50	6	113.00	113.00	-1	3,853	-0.03%
2018/12/04	6	112.50	0	0.00	112.50	6	3,860	0.16%
2018/11/30	0	0.00	6	112.50	111.50	-6	3,797	-0.16%
2018/11/29	6	111.50	0	0.00	111.00	6	3,737	0.16%
2018/11/22	0	0.00	164	113.00	115.00	-164	3,627	-4.52%	大賣/鉅額交易
2018/11/20	0	0.00	166	115.08	115.00	-166	3,588	-4.63%	大賣/鉅額交易
2018/11/19	0	0.00	300	113.25	115.00	-300	3,587	-8.36%	大賣/鉅額交易
2018/11/16	0	0.00	11	112.00	112.00	-11	3,581	-0.31%
2018/11/14	22	110.30	21	111.00	111.00	1	3,512	0.03%
2018/11/13	11	113.23	70	115.00	113.00	-59	3,452	-1.71%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	10	119.00	10	120.00	120.50	0	3,327	0.00%
2018/10/31	0	0.00	10	120.50	122.00	-10	3,247	-0.31%
2018/10/30	6	117.58	6	119.00	118.50	0	3,216	0.00%
2018/10/29	10	118.00	0	0.00	118.50	10	3,210	0.31%
2018/10/26	3	118.50	1	119.00	118.50	2	3,211	0.06%
2018/10/24	20	120.00	0	0.00	120.50	20	3,160	0.63%
2018/10/23	10	120.00	10	121.00	120.50	0	3,138	0.00%
2018/10/22	0	0.00	22	122.11	123.00	-22	3,113	-0.71%
2018/10/19	22	119.73	0	0.00	119.50	22	3,112	0.71%
2018/10/18	10	121.50	15	123.00	123.00	-5	3,075	-0.16%
2018/10/17	6	123.58	0	0.00	123.00	6	3,036	0.20%
2018/10/16	6	123.00	25.1	125.50	125.50	-19.1	2,991	-0.64%
2018/10/15	21	123.88	0	0.00	123.00	21	2,931	0.72%
2018/10/12	4	127.00	0	0.00	127.00	4	2,874	0.14%
2018/10/11	17	125.47	12	126.58	126.50	5	2,835	0.18%
2018/10/09	0	0.00	30	135.75	135.00	-30	2,692	-1.11%
2018/10/08	5	129.50	6	132.25	133.00	-1	2,635	-0.04%
2018/10/05	10	131.50	0	0.00	132.50	10	2,557	0.39%
2018/10/04	14	137.00	3	138.17	137.50	11	2,445	0.45%
2018/10/03	12	141.88	5	140.70	140.00	7	2,312	0.30%
2018/10/02	5	146.30	0	0.00	147.00	5	2,193	0.23%
2018/10/01	0.1	148.50	15	148.17	148.50	-14.9	2,137	-0.70%
2018/09/28	11	149.00	0	0.00	148.00	11	2,124	0.52%
2018/09/27	0	0.00	6	146.50	148.00	-6	2,123	-0.28%
2018/09/26	5	144.40	0	0.00	146.00	5	2,139	0.23%
2018/09/25	2	144.75	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	148.00	2	142.50	147.00	-1	2,211	-0.05%
2018/09/20	3	138.33	0	0.00	139.00	3	2,135	0.14%
2018/09/18	6	128.59	5	129.00	132.50	1	2,119	0.05%
2018/09/17	1	130.50	0	0.00	129.50	1	2,093	0.05%
2018/07/26	0	0.00	2	120.00	120.00	-2	2,698	-0.07%
2018/07/20	0	0.00	20	120.00	120.50	-20	2,730	-0.73%
2018/07/18	0	0.00	60	121.00	120.50	-60	2,771	-2.17%
2018/07/11	0	0.00	2	120.00	119.00	-2	2,830	-0.07%
2018/07/03	0	0.00	3	123.83	123.00	-3	2,745	-0.11%
2018/06/11	20	122.00	0	0.00	123.50	20	3,013	0.66%
2018/05/31	0	0.00	13	119.50	121.50	-13	2,954	-0.44%
2018/05/30	10	118.00	2	120.00	118.00	8	2,723	0.29%
2018/05/29	5	120.00	0	0.00	120.50	5	2,723	0.18%
2018/05/28	5	120.00	0	0.00	121.00	5	2,734	0.18%
2018/03/23	3	116.50	60	116.00	117.50	-57	3,725	-1.53%
2018/03/21	3	116.00	0	0.00	106.00	3	3,532	0.08%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/05	2	112.00	0	0.00	111.50	2	3,506	0.06%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	12	113.50	115.50	-12	3,367	-0.36%
2018/02/12	12	111.50	0	0.00	111.50	12	3,318	0.36%
2018/02/07	20	118.50	0	0.00	116.00	20	3,197	0.63%
2018/02/06	12	110.00	12	113.00	113.00	0	3,076	0.00%
2018/02/05	0	0.00	12	118.50	119.50	-12	2,989	-0.40%
2018/02/02	12	121.00	0	0.00	120.50	12	2,921	0.41%
2018/01/30	25	125.00	5	125.00	124.00	20	2,865	0.70%
2018/01/29	5	125.50	0	0.00	126.50	5	2,852	0.18%
2018/01/22	15	120.00	0	0.00	120.50	15	2,718	0.55%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析