南電 (8046)-統一-內湖券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
1240
漲跌
▲30
漲幅
+2.48%
成交量
13,440張
產業
上市電子零組件類股
1586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	3	1215.00	3	1225.13	1240.00	0	13,490	0.00%
2026/09/23	13	1176.15	18.8	1201.39	1210.00	-5.8	13,611	-0.04%
2026/09/22	3.5	1165.00	14.1	1150.84	1165.00	-10.6	13,423	-0.08%
2026/09/21	5	1070.02	4	1073.93	1060.00	1	13,520	0.01%
2026/09/18	19.1	1082.85	1	1105.00	1100.00	18.1	13,873	0.13%
2026/09/17	0.2	1085.00	0	1120.00	1065.00	0.2	14,151	0.00%
2026/09/16	4	1085.00	4	1087.50	1105.00	0	14,427	0.00%
2026/09/15	2	1090.00	3.2	1099.13	1085.00	-1.2	14,877	-0.01%
2026/09/14	1.1	1049.64	1	1054.81	1055.00	0.1	15,099	0.00%
2026/09/11	2	1072.50	3	1081.67	1080.00	-1	15,293	-0.01%
2026/09/10	7.3	1066.76	6	1066.67	1070.00	1.3	15,475	0.01%
2026/09/09	3.1	1100.00	9.4	1106.94	1110.00	-6.3	15,640	-0.04%
2026/09/08	4.4	1027.62	1	1025.00	1025.00	3.4	15,604	0.02%
2026/09/07	3.1	1068.17	1.2	1072.50	1050.00	1.9	15,713	0.01%
2026/09/04	5.3	1048.11	11	1045.91	1055.00	-5.7	15,915	-0.04%
2026/09/03	11.5	1114.08	5.3	1084.63	1080.00	6.2	15,896	0.04%
2026/09/02	4.3	1194.88	2	1185.00	1200.00	2.3	15,822	0.01%
2026/09/01	2.1	1284.62	2.1	1265.73	1225.00	0.1	15,945	0.00%
2026/08/31	14	1211.07	15.4	1229.42	1230.00	-1.4	15,877	-0.01%
2026/08/28	8.2	1259.27	6.1	1246.11	1240.00	2.1	15,680	0.01%
2026/08/27	1	1280.00	2.1	1268.44	1295.00	-1.1	15,697	-0.01%
2026/08/26	2.1	1164.00	1	1165.00	1180.00	1.1	15,807	0.01%
2026/08/25	2.1	1117.38	2	1130.00	1160.00	0.1	15,928	0.00%
2026/08/24	3	1144.98	5	1161.91	1135.00	-2	16,085	-0.01%
2026/08/21	13	1125.77	8	1161.88	1135.00	5	16,303	0.03%
2026/08/20	2.3	1193.49	7.2	1194.44	1195.00	-4.9	16,489	-0.03%
2026/08/19	3	1170.00	2.3	1152.61	1180.00	0.7	16,735	0.00%
2026/08/18	12	1291.70	9	1316.57	1245.00	3	16,998	0.02%
2026/08/17	10.2	1337.94	8	1345.00	1295.00	2.2	17,117	0.01%
2026/08/14	9.3	1277.42	10.1	1283.05	1305.00	-0.8	17,109	0.00%
2026/08/13	5.1	1240.20	3.4	1247.99	1215.00	1.7	16,935	0.01%
2026/08/12	13.3	1154.10	12	1188.39	1265.00	1.2	16,783	0.01%
2026/08/11	2	1150.00	0	0.00	1150.00	2	16,748	0.01%
2026/08/10	0.1	1155.00	0	0.00	1130.00	0.1	17,024	0.00%
2026/08/07	1	1055.10	2	1080.22	1080.00	-1	17,311	-0.01%
2026/08/06	5	1042.00	0	0.00	1105.00	5	17,438	0.03%
2026/08/05	3.1	1057.74	3	1113.39	1060.00	0.1	17,637	0.00%
2026/08/04	8	997.38	11	1031.32	1045.00	-3	17,776	-0.02%
2026/08/03	0.1	950.00	3	945.13	953.00	-2.9	18,023	-0.02%
2026/07/31	3	920.00	5	920.00	920.00	-2	18,119	-0.01%
2026/07/30	5	909.45	1	799.00	837.00	4	18,470	0.02%
2026/07/29	3	880.33	2	989.46	879.00	1	17,997	0.01%
2026/07/27	9	1071.13	6	1077.50	1075.00	3	18,237	0.02%
2026/07/24	3	1128.15	2.2	1112.73	1110.00	0.8	18,330	0.00%
2026/07/23	2.1	1251.21	7	1213.57	1230.00	-4.9	18,539	-0.03%
2026/07/22	8	1261.26	7	1284.94	1305.00	1	18,693	0.01%
2026/07/21	6.1	1181.89	5	1187.00	1190.00	1.1	18,786	0.01%
2026/07/20	7	1138.55	5	1130.00	1105.00	2	19,009	0.01%
2026/07/17	1	1189.63	4	1183.75	1150.00	-3	19,025	-0.02%
2026/07/16	4	1310.00	5.1	1310.29	1275.00	-1.1	19,253	-0.01%
2026/07/15	7	1375.00	2	1387.91	1415.00	5	19,218	0.03%
2026/07/14	16	1255.62	18.6	1244.21	1290.00	-2.5	19,323	-0.01%
2026/07/13	10.5	1291.43	7	1297.84	1270.00	3.5	19,302	0.02%
2026/07/09	7.1	1173.38	11.2	1169.38	1215.00	-4.1	19,172	-0.02%
2026/07/08	5	1111.00	10	1098.00	1105.00	-5	19,009	-0.03%
2026/07/07	21	1078.81	20.1	1082.07	1030.00	0.9	18,806	0.00%
2026/07/06	4.2	1080.06	1.2	1097.50	1075.00	3	18,840	0.02%
2026/07/03	3.1	1087.70	0.4	1134.76	1185.00	2.7	19,015	0.01%
2026/07/02	2	1144.98	2	1132.50	1145.00	0	19,330	0.00%
2026/07/01	4.2	1212.70	6.4	1225.74	1175.00	-2.2	19,538	-0.01%
2026/06/30	8	1166.26	6	1158.33	1185.00	2	19,967	0.01%
2026/06/29	7	1079.27	6.1	1089.59	1080.00	0.9	20,157	0.00%
2026/06/26	2.1	1113.10	16.9	1117.80	1125.00	-14.8	20,157	-0.07%
2026/06/25	7.1	1001.55	15.3	1006.53	1045.00	-8.2	19,900	-0.04%
2026/06/24	5.6	908.25	15.7	938.94	955.00	-10.1	19,877	-0.05%
2026/06/23	29.6	921.85	16.9	922.88	909.00	12.7	19,985	0.06%
2026/06/22	1.2	866.54	0	886.00	864.00	1.2	19,586	0.01%
2026/06/18	1.1	889.53	0	884.00	874.00	1.1	19,747	0.01%
2026/06/17	4	878.99	1	895.00	885.00	3	19,713	0.02%
2026/06/16	13.6	906.69	14.2	904.24	902.00	-0.6	19,761	0.00%
2026/06/15	2	845.94	2	853.91	860.00	0	19,808	0.00%
2026/06/12	2.1	828.40	5	837.15	819.00	-2.9	19,950	-0.01%
2026/06/11	5.1	811.85	1.6	806.81	807.00	3.5	20,224	0.02%
2026/06/10	0	901.00	2	894.00	847.00	-2	20,411	-0.01%
2026/06/09	3.1	875.06	10.1	891.44	914.00	-7	20,176	-0.03%
2026/06/08	6.1	782.70	4.2	802.14	831.00	1.9	19,893	0.01%
2026/06/05	7.1	849.57	6	861.00	845.00	1.1	19,670	0.01%
2026/06/04	5	889.60	5	885.60	878.00	0	19,498	0.00%
2026/06/03	9	906.33	10	907.30	904.00	-1	19,361	-0.01%
2026/06/02	2	876.39	19.3	863.63	862.00	-17.3	19,109	-0.09%
2026/06/01	3.3	888.30	8	910.73	905.00	-4.7	18,910	-0.03%
2026/05/29	22.4	851.76	4	839.00	848.00	18.4	18,625	0.10%
2026/05/28	6.4	871.43	7	855.57	850.00	-0.6	18,377	0.00%
2026/05/27	6	919.61	21.3	926.12	905.00	-15.3	18,092	-0.08%
2026/05/26	3.2	887.92	17	895.47	922.00	-13.8	18,200	-0.08%
2026/05/25	29.4	908.58	11.3	916.95	884.00	18.1	18,245	0.10%
2026/05/22	21.1	933.90	4.3	939.96	934.00	16.9	17,971	0.09%
2026/05/21	8	872.38	6.2	886.77	872.00	1.8	17,782	0.01%
2026/05/20	4	813.75	4	818.09	829.00	0	17,811	0.00%
2026/05/19	0	0.00	0	822.00	798.00	0	18,185	0.00%
2026/05/18	1.1	790.39	2.1	787.40	791.00	-1	18,079	-0.01%
2026/05/15	8.5	794.96	3	805.00	786.00	5.5	17,951	0.03%
2026/05/14	12.2	863.52	9	857.34	847.00	3.2	17,671	0.02%
2026/05/13	9.2	878.66	8.5	881.89	880.00	0.7	17,374	0.00%
2026/05/12	3	913.25	3.1	933.09	900.00	0	17,227	0.00%
2026/05/11	4	912.75	4.2	903.55	908.00	-0.2	17,013	0.00%
2026/05/08	5.3	871.10	2.1	860.34	854.00	3.2	16,847	0.02%
2026/05/07	8	939.52	4	949.58	947.00	4	16,575	0.02%
2026/05/06	6.2	929.86	5.4	927.80	940.00	0.8	16,407	0.01%
2026/05/04	28.1	984.86	28.2	992.88	986.00	-0.1	15,962	0.00%
2026/04/30	12	964.83	13	968.38	1005.00	-1	15,706	-0.01%
2026/04/29	23	918.26	26	923.69	916.00	-3	15,494	-0.02%
2026/04/28	3	917.00	3.1	907.87	932.00	-0.1	15,987	0.00%
2026/04/27	6	896.68	3	885.67	913.00	3	16,585	0.02%
2026/04/24	1	835.00	0	866.00	874.00	1	17,010	0.01%
2026/04/23	2.1	806.93	2.2	788.60	795.00	-0.1	17,136	0.00%
2026/04/22	4	799.25	3.2	806.82	803.00	0.8	16,960	0.00%
2026/04/21	21	798.86	21.3	800.47	789.00	-0.3	16,968	0.00%
2026/04/20	2	762.00	9	783.33	796.00	-7	16,916	-0.04%
2026/04/17	19	728.14	12.4	729.93	724.00	6.6	16,899	0.04%
2026/04/16	1	677.11	35	712.89	721.00	-34	16,547	-0.21%
2026/04/15	2.3	668.68	0	0.00	656.00	2.3	16,275	0.01%
2026/04/14	3.2	647.24	2.1	660.24	646.00	1.1	16,292	0.01%
2026/04/13	1.5	662.88	0	0.00	655.00	1.5	16,172	0.01%
2026/04/10	32.5	673.56	8.1	662.56	667.00	24.4	16,215	0.15%
2026/04/09	9.1	668.24	1.2	646.85	669.00	8	15,960	0.05%
2026/04/08	23.1	642.76	37.2	650.33	637.00	-14.1	15,622	-0.09%
2026/04/07	3	609.00	4.4	621.70	624.00	-1.4	15,155	-0.01%
2026/04/02	21.5	602.42	5	580.22	568.00	16.4	14,864	0.11%
2026/04/01	0	0.00	1.3	572.77	574.00	-1.3	14,201	-0.01%
2026/03/31	13.1	559.18	12	533.66	522.00	1.1	13,969	0.01%
2026/03/30	1	546.00	1.1	560.00	580.00	-0.1	13,647	0.00%
2026/03/27	6	571.00	11	566.00	561.00	-5	13,392	-0.04%
2026/03/26	3	571.71	5.1	574.14	569.00	-2	13,065	-0.02%
2026/03/25	0	0.00	0	530.00	540.00	0	12,729	0.00%
2026/03/24	77.1	496.50	19.9	504.58	491.00	57.2	12,712	0.45%
2026/03/23	10.1	515.93	69	524.78	534.00	-58.9	12,377	-0.48%
2026/03/20	64.1	542.56	62.1	549.38	541.00	2	12,220	0.02%
2026/03/19	10.2	563.66	3.1	568.90	561.00	7.1	12,028	0.06%
2026/03/18	10	562.20	12	558.84	567.00	-2	11,903	-0.02%
2026/03/17	2.1	568.67	4	563.57	544.00	-1.9	11,833	-0.02%
2026/03/16	2	532.50	4.1	545.11	566.00	-2.1	11,698	-0.02%
2026/03/11	0	0.00	1	467.00	470.50	-1	11,776	-0.01%
2026/03/10	3	431.67	2	409.00	428.00	1	11,937	0.01%
2026/03/09	0.2	423.00	0	0.00	423.00	0.2	12,009	0.00%
2026/03/06	0	0.00	4	462.50	469.50	-4	12,217	-0.03%
2026/03/04	2	450.00	0.2	461.86	450.00	1.8	12,452	0.01%
2026/03/03	5	517.40	0	0.00	500.00	5	12,570	0.04%
2026/02/26	7	553.89	1.1	555.31	555.00	5.9	12,845	0.05%
2026/02/25	4.1	531.91	5	534.80	553.00	-0.9	12,553	-0.01%
2026/02/24	0	0.00	2	489.01	503.00	-2	12,322	-0.02%
2026/02/23	1	457.50	0	457.50	457.50	1	12,351	0.01%
2026/02/11	4.2	410.25	3.1	410.58	416.00	1	12,539	0.01%
2026/02/10	9	418.71	8	413.85	409.50	1	12,500	0.01%
2026/02/06	1	361.50	0	0.00	379.00	1	12,476	0.01%
2026/02/04	0	0.00	3	394.67	410.00	-3	13,042	-0.02%
2026/02/03	1	378.00	2.3	384.23	394.50	-1.3	13,528	-0.01%
2026/02/02	4	370.75	1	368.00	368.00	3	13,721	0.02%
2026/01/30	0	0.00	2	389.00	388.50	-2	14,014	-0.01%
2026/01/29	4	369.38	0.2	371.00	374.00	3.8	14,306	0.03%
2026/01/28	1	395.00	4	394.75	396.00	-3	14,738	-0.02%
2026/01/27	1	394.50	2.2	394.86	395.00	-1.2	15,327	-0.01%
2026/01/26	1	368.50	0	370.50	370.00	1	15,751	0.01%
2026/01/23	0	0.00	3	375.21	382.00	-3	16,154	-0.02%
2026/01/22	18	368.72	0.1	368.00	370.50	18	16,473	0.11%
2026/01/21	118.2	370.31	134.3	360.91	361.00	-16.1	16,752	-0.10%	大買/大賣/
2026/01/20	2.1	333.86	20.6	345.13	341.50	-18.5	16,287	-0.11%
2026/01/19	9.1	300.41	68.2	315.06	318.00	-59.2	15,511	-0.38%
2026/01/16	5	281.90	7.3	282.17	289.50	-2.3	14,991	-0.02%
2026/01/15	5.2	263.98	5.4	270.04	263.50	-0.3	14,753	0.00%
2026/01/14	4	270.63	5	275.30	261.50	-1	14,817	-0.01%
2026/01/13	6	263.33	6.9	268.71	268.00	-0.9	14,955	-0.01%
2026/01/12	2	252.00	1.1	250.20	254.50	0.9	15,711	0.01%
2026/01/09	0.4	237.25	0	0.00	240.50	0.4	16,205	0.00%
2026/01/08	1.1	237.68	0	0.00	237.00	1.1	16,852	0.01%
2026/01/07	2.1	250.12	22.1	250.10	241.50	-20	17,244	-0.12%
2026/01/06	1	247.00	1.1	242.68	244.50	-0.1	18,067	0.00%
2026/01/05	1	240.00	0	0.00	241.50	1	18,367	0.01%
2026/01/02	1.7	237.72	0	0.00	237.00	1.7	18,896	0.01%
2025/12/31	11	241.68	1	243.00	241.00	10	19,562	0.05%
2025/12/30	0.1	239.50	0	0.00	240.50	0.1	19,695	0.00%
2025/12/29	0.1	238.50	2	239.00	240.50	-1.9	19,868	-0.01%
2025/12/26	13.5	243.51	1	246.50	246.50	12.5	20,017	0.06%
2025/12/24	0.2	241.00	0	0.00	239.00	0.2	20,275	0.00%
2025/12/23	0	0.00	0.1	242.25	239.00	-0.1	20,695	0.00%
2025/12/19	1.1	239.53	0	0.00	239.50	1.1	21,811	0.01%
2025/12/18	2.2	234.17	0	0.00	234.50	2.2	22,590	0.01%
2025/12/17	0.1	246.50	2	243.50	243.50	-2	23,168	-0.01%
2025/12/16	6.2	249.08	4	248.13	249.00	2.2	23,349	0.01%
2025/12/15	2.1	268.95	0	0.00	266.00	2.1	23,840	0.01%
2025/12/12	0.1	272.50	0	0.00	271.50	0.1	24,028	0.00%
2025/12/11	4.1	283.93	9.1	285.03	278.00	-5	23,992	-0.02%
2025/12/10	1.1	286.04	2.1	284.52	280.00	-0.9	23,947	0.00%
2025/12/09	1	277.50	11.5	279.17	284.00	-10.5	23,919	-0.04%
2025/12/08	0.1	267.50	0	0.00	270.00	0.1	23,732	0.00%
2025/12/05	4.1	264.15	12.1	267.71	270.00	-8	23,765	-0.03%
2025/12/04	10.1	267.61	12	260.13	258.50	-1.9	23,585	-0.01%
2025/12/03	26	269.44	10.1	269.30	269.00	16	23,613	0.07%
2025/12/02	4.1	259.55	6	264.17	262.00	-2	23,698	-0.01%
2025/11/28	0	0.00	1	261.00	262.50	-1	23,878	0.00%
2025/11/27	0	0.00	1.1	259.93	260.50	-1.1	24,171	0.00%
2025/11/26	10	257.15	28.1	254.45	257.00	-18.1	25,061	-0.07%
2025/11/25	17.2	247.79	6.1	249.17	250.00	11.1	25,879	0.04%
2025/11/24	10.2	245.38	0	0.00	247.00	10.2	26,136	0.04%
2025/11/21	9.7	255.06	0	0.00	250.00	9.7	26,660	0.04%
2025/11/20	9.1	269.31	6.1	263.85	269.00	3.1	26,810	0.01%
2025/11/18	3.2	266.60	3.1	265.49	265.50	0.1	26,508	0.00%
2025/11/17	1.2	285.37	2.3	288.27	272.50	-1.1	26,503	0.00%
2025/11/14	13.6	281.30	12.1	284.41	282.50	1.6	26,746	0.01%
2025/11/13	1.3	286.98	1.1	291.95	292.00	0.2	26,822	0.00%
2025/11/12	9.1	289.25	17.1	289.13	284.50	-8	26,744	-0.03%
2025/11/11	10.2	293.21	10	292.35	289.00	0.2	26,588	0.00%
2025/11/10	7.1	291.28	15.2	285.28	290.50	-8.1	26,412	-0.03%
2025/11/07	8.2	269.77	8.1	271.76	273.00	0.1	26,049	0.00%
2025/11/06	16.1	269.22	6	270.50	273.00	10.1	26,189	0.04%
2025/11/05	14	269.21	9	270.78	272.00	5	26,054	0.02%
2025/11/04	7.2	286.15	8.1	291.47	280.00	-1	25,801	0.00%
2025/11/03	16.2	296.23	1	298.00	285.00	15.2	25,430	0.06%
2025/10/31	13.1	289.41	11.2	291.54	290.50	1.9	24,981	0.01%
2025/10/30	13.3	288.78	13.1	281.27	282.00	0.2	24,674	0.00%
2025/10/29	10.1	285.83	14.2	285.69	290.50	-4.1	24,353	-0.02%
2025/10/28	13.1	276.98	15.3	276.30	276.00	-2.2	24,122	-0.01%
2025/10/27	5.2	280.35	10.1	283.09	278.50	-4.9	23,979	-0.02%
2025/10/23	12.1	273.05	10.1	272.72	272.50	2	24,372	0.01%
2025/10/22	16.1	279.67	10.1	278.75	275.50	6	24,545	0.02%
2025/10/21	8.1	277.86	8	273.50	273.50	0.1	25,039	0.00%
2025/10/20	9.1	282.40	10	279.05	277.50	-0.9	25,200	0.00%
2025/10/17	1.1	282.91	6	282.58	280.50	-4.9	25,558	-0.02%
2025/10/16	16	286.72	7	284.50	281.50	9	25,374	0.04%
2025/10/15	36	266.19	41	269.96	281.50	-5	24,488	-0.02%
2025/10/14	8	268.38	13.1	263.30	256.00	-5.1	24,264	-0.02%
2025/10/13	11	253.27	5.2	260.50	267.50	5.8	24,555	0.02%
2025/10/09	12	271.88	8.1	269.76	265.00	3.9	25,520	0.02%
2025/10/08	5.1	249.15	30.1	251.90	260.50	-25	24,788	-0.10%
2025/10/07	22.2	251.91	127	259.78	253.00	-104.9	24,603	-0.43%	大賣/鉅額交易
2025/10/03	128	252.05	1.4	249.32	254.00	126.6	24,208	0.52%	大買/鉅額交易
2025/10/02	29.1	230.96	32.3	230.93	231.00	-3.2	24,261	-0.01%
2025/10/01	31	227.94	1	228.50	228.00	30	24,502	0.12%
2025/09/30	0.1	226.50	0	0.00	226.00	0.1	24,469	0.00%
2025/09/26	3.3	221.09	1	221.50	219.00	2.3	24,737	0.01%