豐泰 (9910)-統一-內湖券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒▼0.04%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	160.00	1	160.50	160.00	0	1,436	0.00%
2024/03/15	0	0.00	1.1	166.11	166.50	-1.1	1,522	-0.07%
2024/03/13	100	162.26	0	0.00	162.00	100	1,396	7.16%
2024/03/11	3	161.50	0	0.00	160.50	3	1,394	0.22%
2024/03/08	0	0.00	1	162.00	161.50	-1	1,386	-0.07%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/10	2	169.00	0	0.00	169.50	2	1,526	0.13%
2023/12/22	1	170.50	0	0.00	170.50	1	1,670	0.06%
2023/12/07	0	0.00	4	181.00	180.50	-4	1,745	-0.23%
2023/11/14	3	177.83	0	0.00	176.00	3	1,726	0.17%
2023/11/09	2	188.00	0	0.00	187.00	2	1,688	0.12%
2023/09/27	0	0.00	2	186.00	186.50	-2	1,895	-0.11%
2023/09/22	0	0.00	1	190.00	191.00	-1	1,880	-0.05%
2023/09/18	0	0.00	1	199.00	203.00	-1	1,866	-0.05%
2023/09/13	0	0.00	1	200.00	200.00	-1	1,824	-0.05%
2023/09/11	1	194.00	6	195.50	197.00	-5	1,773	-0.28%
2023/09/08	6	195.50	0	193.50	195.50	6	1,703	0.35%
2023/09/05	3	177.00	0	0.00	176.00	3	1,584	0.19%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/07/28	0	0.00	1	210.00	212.00	-1	1,406	-0.07%
2023/07/19	1	200.00	0	0.00	202.50	1	1,212	0.08%
2023/07/10	1	191.00	0	0.00	191.00	1	1,116	0.09%
2023/06/20	0	200.50	0	0.00	202.00	0	891	0.00%
2023/03/16	0	182.50	0	0.00	181.00	0	1,383	0.00%
2023/03/10	140	181.53	0	0.00	181.50	140	1,380	10.14%	大買/鉅額交易
2023/03/01	0	183.50	0	0.00	183.00	0	1,407	0.00%
2023/02/21	1	181.00	1	180.00	181.00	0	1,376	0.00%
2023/02/06	0	0.00	1	197.50	196.00	-1	1,382	-0.07%
2023/01/13	1	205.50	0	0.00	206.00	1	1,291	0.08%
2023/01/06	0	0.00	1	201.00	201.00	-1	1,283	-0.08%
2023/01/04	1	203.00	0	0.00	202.00	1	1,294	0.08%
2022/12/22	3	209.17	3	211.00	210.00	0	1,222	0.00%
2022/12/15	0	0.00	1.6	193.19	195.00	-1.6	1,059	-0.15%
2022/11/16	0	0.00	2	184.00	185.50	-2	1,060	-0.19%
2022/11/14	2	182.75	0	0.00	182.50	2	1,039	0.19%
2022/10/17	0	153.50	0	0.00	153.50	0	1,059	0.00%
2022/10/14	0	158.50	0	0.00	154.50	0	1,068	0.00%
2022/09/22	0	170.00	0	0.00	168.50	0	1,060	0.00%
2022/09/14	0	175.25	0	0.00	175.00	0	1,092	0.00%
2022/08/22	0.1	177.00	0	0.00	176.50	0.1	1,140	0.01%
2022/08/08	0	0.00	3.5	167.19	170.00	-3.5	1,078	-0.33%
2022/08/05	3.6	165.50	0	0.00	165.50	3.6	1,069	0.34%
2022/06/28	0	0.00	8	199.50	198.50	-8	1,037	-0.77%
2022/06/23	2	199.50	0	0.00	199.50	2	1,034	0.19%
2022/06/21	2	200.00	0	0.00	202.50	2	1,021	0.20%
2022/06/20	0	0.00	2	195.00	195.00	-2	1,016	-0.20%
2022/06/17	6	196.17	0	0.00	195.50	6	1,028	0.58%
2022/05/10	0	174.00	0	0.00	172.00	0	989	0.00%
2022/05/09	0	177.50	0	0.00	175.50	0	981	0.00%
2022/04/11	21	204.00	24	202.25	201.50	-3	972	-0.31%
2022/04/08	3	200.50	0	0.00	200.50	3	945	0.32%
2021/11/29	100	202.83	0	0.00	201.00	100	763	13.10%
2021/11/24	0	0.00	1	209.00	210.00	-1	771	-0.13%
2021/11/08	1	217.50	0	0.00	220.00	1	802	0.12%
2021/10/12	116	204.47	0	0.00	206.00	116	914	12.68%	大買/鉅額交易
2021/10/08	125	209.54	0	0.00	210.00	125	896	13.94%	大買/鉅額交易
2021/10/07	164	209.92	0	0.00	210.00	164	897	18.28%	大買/鉅額交易
2021/07/07	0	0.00	279	240.43	243.00	-279	1,360	-20.51%	大賣/鉅額交易
2021/06/28	0	0.00	20	248.03	238.50	-20	1,325	-1.51%
2021/06/25	0	0.00	10	239.55	241.50	-10	1,309	-0.76%
2021/06/18	30	230.00	0	0.00	231.00	30	1,277	2.35%
2021/06/11	0	0.00	300	234.81	235.50	-300	1,209	-24.81%	大賣/鉅額交易
2021/06/09	0	0.00	20	234.50	238.00	-20	1,222	-1.64%
2021/06/08	20	241.50	2	238.00	238.50	18	1,211	1.49%
2021/06/04	1	231.50	0	0.00	233.00	1	1,177	0.08%
2021/06/02	0	0.00	6	237.08	240.00	-6	1,177	-0.51%
2021/06/01	4	234.25	0	0.00	233.00	4	1,179	0.34%
2021/05/28	0	0.00	2	244.00	245.00	-2	1,186	-0.17%
2021/05/26	3	241.50	0	0.00	243.50	3	1,151	0.26%
2021/04/06	0	0.00	74	195.25	194.50	-74	1,216	-6.08%
2021/03/29	340	194.27	0	0.00	195.50	340	1,205	28.21%	大買/鉅額交易
2021/02/18	0	0.00	3	186.50	185.50	-3	1,245	-0.24%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/18	1	188.50	0	0.00	189.50	1	1,313	0.08%
2021/01/13	0	0.00	28	188.00	190.50	-28	1,288	-2.17%
2020/12/16	0	0.00	4	201.00	204.00	-4	1,442	-0.28%
2020/12/15	2	198.50	0	0.00	200.00	2	1,429	0.14%
2020/12/14	0	0.00	1	198.00	200.50	-1	1,418	-0.07%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/10/30	1	173.00	0	0.00	173.00	1	1,600	0.06%
2020/10/20	0	0.00	1	178.00	178.00	-1	1,609	-0.06%
2020/10/13	1	173.00	0.2	174.50	174.50	0.8	1,608	0.05%
2020/10/08	0	0.00	1	176.00	174.50	-1	1,645	-0.06%
2020/10/07	1	179.00	1	179.00	176.50	0	1,634	0.00%
2020/09/30	0	0.00	2	177.00	173.50	-2	1,613	-0.12%
2020/09/28	0	0.00	4.3	172.37	175.00	-4.3	1,630	-0.26%
2020/09/25	0	0.00	0.3	170.50	171.00	-0.3	1,632	-0.02%
2020/09/23	4	177.75	4	177.13	178.50	0	1,599	0.00%
2020/09/14	0	0.00	2	170.00	170.50	-2	1,714	-0.12%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/28	2	177.50	0	0.00	174.00	2	1,753	0.11%
2020/08/24	0	0.00	5	178.00	182.00	-5	1,824	-0.27%
2020/08/19	0	0.00	1	177.50	178.00	-1	1,792	-0.06%
2020/08/18	0	0.00	3	168.50	170.50	-3	1,765	-0.17%
2020/08/17	3	198.17	0	0.00	199.00	3	1,751	0.17%
2020/08/13	1	190.50	1	190.50	190.50	0	1,860	0.00%
2020/08/11	0	0.00	1	191.50	189.50	-1	1,919	-0.05%
2020/08/10	2	189.00	2	190.50	188.50	0	1,924	0.00%
2020/08/06	0	0.00	20	195.50	193.00	-20	1,935	-1.03%
2020/08/05	10	184.40	10	185.50	187.50	0	1,923	0.00%
2020/07/23	1	178.50	0	0.00	178.50	1	2,005	0.05%
2020/07/15	11	176.82	11	178.50	176.50	0	2,073	0.00%
2020/07/02	0	0.00	5	177.00	175.50	-5	2,174	-0.23%
2020/06/29	10	167.50	5	167.00	169.50	5	2,149	0.23%
2020/06/23	5	178.00	0	0.00	178.00	5	2,106	0.24%
2020/06/19	2	181.75	0	0.00	179.00	2	2,131	0.09%
2020/06/12	5	184.00	0	0.00	187.00	5	2,177	0.23%
2020/06/09	1	192.50	1	194.50	192.50	0	2,263	0.00%
2020/06/05	1	188.50	1	188.00	187.50	0	2,288	0.00%
2020/06/03	1	189.00	3	190.17	191.00	-2	2,258	-0.09%
2020/05/27	1	188.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	186.00	5	189.10	191.50	-4	2,196	-0.18%
2020/05/25	1	182.00	1	181.00	182.00	0	2,174	0.00%
2020/05/22	1	184.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	2	182.25	12	182.21	188.50	-10	2,139	-0.47%
2020/05/20	1	170.50	6	171.83	175.00	-5	2,056	-0.24%
2020/05/08	1	163.00	0	0.00	163.50	1	1,919	0.05%
2020/05/05	1	166.00	0	0.00	166.50	1	1,887	0.05%
2020/04/30	1	171.00	0	0.00	171.00	1	1,862	0.05%
2020/04/27	0	0.00	6	152.50	154.00	-6	1,799	-0.33%
2020/04/17	6	146.50	1	150.00	146.00	5	1,678	0.30%
2020/04/16	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2020/04/08	8	133.19	0	0.00	134.50	8	1,496	0.53%
2020/03/27	1	142.00	0	0.00	137.50	1	1,362	0.07%
2020/03/16	1	134.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	1	136.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	10	156.00	0	0.00	150.50	10	1,153	0.87%
2020/03/10	0	0.00	1	170.00	169.00	-1	1,090	-0.09%
2020/03/09	0	0.00	2	166.50	166.50	-2	1,077	-0.19%
2020/03/05	8	172.81	0	0.00	176.50	8	1,055	0.76%
2020/03/03	20	169.88	0	0.00	173.50	20	1,054	1.90%
2020/03/02	1	169.00	0	0.00	168.50	1	1,055	0.09%
2020/02/18	0	0.00	1	181.50	181.50	-1	994	-0.10%
2020/02/17	5	183.50	6	183.00	181.00	-1	1,006	-0.10%
2020/02/13	1	177.00	0	0.00	181.00	1	1,045	0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/10	0	0.00	3	180.17	180.50	-3	982	-0.31%
2020/02/06	0	0.00	1	186.00	185.00	-1	990	-0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/01/31	1	183.50	0	0.00	183.00	1	996	0.10%
2020/01/30	0	0.00	2	176.25	176.00	-2	1,000	-0.20%
2019/12/25	1	196.50	0	0.00	197.00	1	1,104	0.09%
2019/12/10	1	190.50	0	0.00	190.50	1	1,160	0.09%
2019/11/20	22	192.16	3	193.50	193.00	19	1,221	1.56%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/06	1	205.50	1	210.00	204.50	0	1,234	0.00%
2019/10/31	1	205.00	0	0.00	206.00	1	1,234	0.08%
2019/10/29	1	203.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	2	209.50	0	0.00	209.50	2	1,203	0.17%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/22	2	216.00	0	0.00	216.00	2	1,202	0.17%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/16	1	217.50	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	218.50	0	0.00	220.00	1	1,224	0.08%
2019/10/07	1	221.00	1	223.50	220.00	0	1,330	0.00%
2019/10/04	1	223.00	0	0.00	224.00	1	1,342	0.07%
2019/09/26	1	222.50	1	224.50	223.50	0	1,313	0.00%
2019/09/25	1	220.50	6	219.83	219.50	-5	1,285	-0.39%
2019/09/18	1	210.50	2	214.25	212.50	-1	1,237	-0.08%
2019/09/17	120	212.58	0	0.00	214.50	120	1,220	9.84%	大買/鉅額交易
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	3	217.83	216.50	-3	1,319	-0.23%
2019/09/11	3	215.17	0	0.00	214.50	3	1,296	0.23%
2019/09/10	1	212.50	2	213.00	211.50	-1	1,273	-0.08%
2019/08/29	1	203.50	0.2	202.00	202.50	0.8	1,345	0.06%
2019/08/16	1	205.00	0	0.00	201.50	1	1,396	0.07%
2019/08/14	1	208.50	0	0.00	208.50	1	1,394	0.07%
2019/08/07	0	0.00	1	203.00	203.00	-1	1,412	-0.07%
2019/08/05	1	201.50	0	0.00	200.00	1	1,417	0.07%
2019/07/30	1	210.50	2	210.00	209.00	-1	1,455	-0.07%
2019/07/26	1	209.50	1	209.50	209.00	0	1,471	0.00%
2019/07/23	3	214.33	0	0.00	215.00	3	1,503	0.20%
2019/07/16	0	0.00	5	229.50	229.00	-5	1,441	-0.35%
2019/07/15	11	226.14	6	226.00	226.00	5	1,420	0.35%
2019/07/12	5	233.50	5	235.90	229.50	0	1,402	0.00%
2019/07/09	1	240.00	1	242.00	241.50	0	1,353	0.00%
2019/07/01	8	243.50	0	0.00	241.00	8	1,520	0.53%
2019/06/27	0	0.00	8	240.50	245.00	-8	1,522	-0.53%
2019/06/20	2	250.50	0	0.00	249.00	2	1,418	0.14%
2019/06/12	19	234.61	19	235.00	234.50	0	1,402	0.00%
2019/05/31	1	238.50	0	0.00	239.00	1	1,430	0.07%
2019/05/24	0	0.00	1	243.50	242.50	-1	1,369	-0.07%
2019/05/21	1	256.00	1	258.50	254.00	0	1,386	0.00%
2019/05/20	1	259.00	1.2	259.82	260.00	-0.2	1,372	-0.02%
2019/05/03	1	248.50	1	250.50	247.00	0	1,379	0.00%
2019/04/16	1	236.50	1	238.00	242.50	0	1,487	0.00%
2019/04/11	0	0.00	1	216.00	214.50	-1	1,434	-0.07%
2019/04/10	1	214.00	0	0.00	214.50	1	1,465	0.07%
2019/03/26	0	0.00	2	219.00	220.00	-2	1,453	-0.14%
2019/03/20	0	0.00	1	212.50	214.00	-1	1,459	-0.07%
2019/03/18	2	218.25	4	217.75	219.50	-2	1,469	-0.14%
2019/03/15	3	215.33	4	214.63	216.00	-1	1,497	-0.07%
2019/03/14	1	214.00	3	214.50	215.50	-2	1,487	-0.13%
2019/03/13	8	207.00	0	0.00	212.00	8	1,481	0.54%
2019/02/21	5	188.50	5	190.00	192.50	0	1,494	0.00%
2019/02/14	0	0.00	1	192.00	191.50	-1	1,502	-0.07%
2019/02/13	6	190.92	6	191.75	190.00	0	1,513	0.00%
2019/02/12	1	196.00	0	0.00	196.50	1	1,487	0.07%
2019/01/29	0	0.00	5	188.50	190.50	-5	1,507	-0.33%
2019/01/24	5	187.00	0	0.00	187.50	5	1,534	0.33%
2019/01/17	5	191.50	5	191.00	189.50	0	1,691	0.00%
2019/01/14	0	0.00	5	184.20	182.00	-5	1,659	-0.30%
2019/01/11	10	182.50	5	184.20	181.00	5	1,692	0.30%
2019/01/03	1	191.00	1	189.50	190.50	0	1,772	0.00%
2018/12/28	1	178.00	0	0.00	175.50	1	1,732	0.06%
2018/12/25	0	0.00	1	170.50	171.50	-1	1,748	-0.06%
2018/12/22	1	178.50	1	177.50	176.50	0	1,753	0.00%
2018/12/10	5	179.50	5	178.00	185.00	0	1,835	0.00%
2018/12/04	17	197.50	0	0.00	197.50	17	1,818	0.93%
2018/11/28	1	191.50	1	194.00	194.00	0	1,765	0.00%
2018/11/06	0	0.00	5	179.50	183.50	-5	1,784	-0.28%
2018/11/05	5	179.00	0	0.00	175.50	5	1,759	0.28%
2018/11/02	0	0.00	7	184.00	184.00	-7	1,753	-0.40%
2018/11/01	8	183.00	5	186.90	182.50	3	1,807	0.17%
2018/10/31	13	186.00	10	187.10	186.00	3	1,782	0.17%
2018/10/30	1.8	187.61	1	187.50	190.00	0.8	1,756	0.05%
2018/10/29	0.2	191.00	0	0.00	192.50	0.2	1,729	0.01%
2018/10/15	1	165.50	1	166.00	168.00	0	1,617	0.00%
2018/10/12	16	171.53	0	0.00	176.00	16	1,650	0.97%
2018/09/28	5	184.50	5	185.50	188.00	0	1,683	0.00%
2018/09/27	6	187.33	11	190.14	190.00	-5	1,662	-0.30%
2018/09/26	15	192.63	10	195.30	189.50	5	1,645	0.30%
2018/09/25	0	0.00	1	202.00	208.00	-1	1,616	-0.06%
2018/09/21	1	196.50	0	0.00	198.00	1	1,618	0.06%
2018/09/20	0	0.00	1	197.00	194.00	-1	1,700	-0.06%
2018/09/19	1	195.50	0	0.00	197.00	1	1,717	0.06%
2018/09/17	0	0.00	1	193.50	192.00	-1	1,737	-0.06%
2018/09/14	1	195.00	0	0.00	195.00	1	1,734	0.06%
2018/09/13	0	0.00	2	193.75	195.00	-2	1,726	-0.12%
2018/09/12	2	189.75	0	0.00	189.50	2	1,713	0.12%
2018/09/03	1	185.50	1	184.50	184.50	0	1,650	0.00%
2018/08/31	1	182.50	2	185.75	186.00	-1	1,645	-0.06%
2018/08/30	1	184.00	0	0.00	184.50	1	1,644	0.06%
2018/08/27	1	189.00	1	190.50	189.00	0	1,654	0.00%
2018/08/24	9	188.22	11	188.36	188.50	-2	1,649	-0.12%
2018/08/23	2	195.25	0	0.00	196.50	2	1,628	0.12%
2018/07/27	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	2	167.25	169.00	-2	1,350	-0.15%
2018/07/23	1	159.00	1	161.50	163.50	0	1,312	0.00%
2018/07/19	1	167.00	0	0.00	165.50	1	1,236	0.08%
2018/07/18	0	0.00	1	165.00	163.00	-1	1,183	-0.08%
2018/07/16	0	0.00	1	161.50	163.00	-1	1,113	-0.09%
2018/07/13	2	161.50	1	160.50	160.00	1	1,082	0.09%
2018/07/12	1	158.00	0	0.00	158.00	1	1,051	0.10%
2018/07/05	0	0.00	3	154.67	150.00	-3	1,014	-0.30%
2018/07/04	3	153.50	0	0.00	153.00	3	1,005	0.30%
2018/07/03	0	0.00	14	149.57	150.00	-14	970	-1.44%
2018/07/02	16	157.22	4	158.50	153.00	12	954	1.26%
2018/06/29	2	152.00	0	0.00	153.00	2	902	0.22%
2018/04/16	1	138.00	1	139.50	139.00	0	677	0.00%
2018/02/06	0.1	125.50	0	0.00	125.00	0.1	610	0.01%
2018/01/15	1	138.50	0	0.00	140.50	1	537	0.19%
2018/01/11	1	139.00	0	0.00	139.50	1	540	0.18%