元大高股息 (0056)-統一-仁愛券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	36.97	30	37.10	37.10	1	32,283	0.00%
2024/11/20	1	37.21	6.1	37.15	37.10	-5.1	32,075	-0.02%
2024/11/19	21	37.05	0	0.00	37.25	21	31,902	0.07%
2024/11/18	3.5	36.99	0	0.00	37.00	3.5	31,696	0.01%
2024/11/15	1.2	37.24	0.1	37.17	37.14	1.1	31,188	0.00%
2024/11/14	5.3	37.07	1	37.07	37.08	4.3	31,246	0.01%
2024/11/13	32.5	37.36	0	0.00	37.49	32.5	30,369	0.11%
2024/11/12	17.7	37.56	0	0.00	37.52	17.7	29,998	0.06%
2024/11/11	30.7	37.87	0	0.00	38.08	30.7	29,138	0.11%
2024/11/08	0.2	38.37	0.1	38.37	38.13	0.1	28,899	0.00%
2024/11/07	0	0.00	8	38.14	38.16	-8	28,964	-0.03%
2024/11/06	66	37.84	0.1	37.88	37.79	65.9	28,982	0.23%
2024/11/05	46	37.49	2	37.54	37.68	44	29,104	0.15%
2024/11/04	1	37.35	0	0.00	37.48	1	30,076	0.00%
2024/11/01	40.3	36.95	15	36.99	37.34	25.3	31,838	0.08%
2024/10/30	3.6	37.47	0	0.00	37.42	3.6	31,978	0.01%
2024/10/29	71.5	37.49	0	0.00	37.49	71.5	31,775	0.23%
2024/10/28	1.4	37.92	1.1	37.99	37.94	0.3	30,990	0.00%
2024/10/25	5	37.96	0	0.00	37.97	5	31,363	0.02%
2024/10/24	19.2	37.80	0	0.00	37.81	19.2	32,058	0.06%
2024/10/23	12.2	38.05	0	0.00	38.01	12.2	32,708	0.04%
2024/10/22	7.3	37.98	0	0.00	38.16	7.3	32,661	0.02%
2024/10/21	1.3	38.11	0	0.00	38.09	1.3	33,633	0.00%
2024/10/18	2.2	38.24	0	0.00	38.06	2.2	34,340	0.01%
2024/10/17	20.9	38.02	1	38.01	38.12	19.9	34,334	0.06%
2024/10/16	14.6	38.87	0	0.00	39.02	14.6	34,050	0.04%
2024/10/15	16.3	39.00	3	39.02	39.10	13.3	33,632	0.04%
2024/10/14	1	38.67	0	0.00	38.70	1	34,111	0.00%
2024/10/11	16.1	38.62	0	0.00	38.60	16.1	34,137	0.05%
2024/10/09	3.1	38.55	0	0.00	38.43	3.1	33,980	0.01%
2024/10/08	6.4	38.30	3	38.32	38.43	3.4	33,813	0.01%
2024/10/07	1	38.50	0	0.00	38.64	1	33,414	0.00%
2024/10/04	70.1	38.42	0	0.00	38.35	70.1	33,221	0.21%
2024/10/01	6.8	38.51	0	0.00	38.57	6.8	32,581	0.02%
2024/09/30	0.5	38.91	2	38.68	38.66	-1.5	32,043	0.00%
2024/09/27	1	38.96	0.6	39.00	39.01	0.4	31,992	0.00%
2024/09/26	0.2	38.82	0	0.00	38.75	0.2	32,850	0.00%
2024/09/25	8	38.71	0	0.00	38.73	8	33,646	0.02%
2024/09/24	1	38.10	0	0.00	38.24	1	33,709	0.00%
2024/09/23	1	38.26	0	0.00	38.25	1	33,817	0.00%
2024/09/20	1	38.19	0.2	38.31	38.15	0.8	34,146	0.00%
2024/09/19	0	37.71	1	37.85	37.97	-1	34,336	0.00%
2024/09/18	5.4	37.75	10	37.83	37.72	-4.6	34,587	-0.01%
2024/09/13	19	37.84	0	0.00	37.82	19	34,476	0.06%
2024/09/12	0	0.00	2	37.73	37.77	-2	34,624	-0.01%
2024/09/11	2	37.17	0	0.00	37.15	2	34,675	0.01%
2024/09/10	0.2	37.66	0	0.00	37.18	0.2	34,657	0.00%
2024/09/09	7.6	37.12	2	37.54	37.66	5.6	34,280	0.02%
2024/09/06	1	37.45	0	0.00	37.87	1	34,090	0.00%
2024/09/05	1.1	37.82	1	37.99	37.63	0.1	33,990	0.00%
2024/09/04	16.3	37.54	1	37.89	37.59	15.3	33,957	0.05%
2024/09/03	0.1	39.06	0	0.00	38.98	0.1	32,915	0.00%
2024/09/02	0.1	39.06	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	0	0.00	1	39.09	39.06	-1	33,193	0.00%
2024/08/27	2	38.73	0	0.00	38.87	2	33,520	0.01%
2024/08/26	0.2	38.99	1	38.93	39.02	-0.8	33,677	0.00%
2024/08/23	2.1	38.35	1	38.49	38.61	1.1	33,641	0.00%
2024/08/22	1.6	38.60	0	0.00	38.58	1.6	33,645	0.00%
2024/08/21	1.5	38.78	0.7	38.80	38.66	0.8	34,132	0.00%
2024/08/20	0	0.00	1	39.01	38.91	-1	34,163	0.00%
2024/08/19	0.2	38.82	0	0.00	38.83	0.2	34,359	0.00%
2024/08/15	0.4	38.43	1.5	38.35	38.17	-1	34,293	0.00%
2024/08/14	0	0.00	2.1	38.35	38.36	-2.1	34,342	-0.01%
2024/08/12	0	0.00	8.4	37.81	37.88	-8.4	34,454	-0.02%
2024/08/09	7.2	37.52	1	37.30	37.35	6.2	34,528	0.02%
2024/08/08	1.2	36.47	0	0.00	36.77	1.2	34,402	0.00%
2024/08/07	1	36.96	0	0.00	36.99	1	34,260	0.00%
2024/08/06	2.1	34.86	36	35.81	35.81	-33.9	33,982	-0.10%
2024/08/05	14	35.33	4.6	35.43	35.11	9.5	32,829	0.03%
2024/08/02	8.3	38.15	0.5	38.22	38.00	7.8	30,893	0.03%
2024/08/01	3.1	38.83	0	0.00	39.15	3.1	30,172	0.01%
2024/07/31	1.1	38.32	0.1	38.41	38.37	1	30,161	0.00%
2024/07/30	8.6	38.12	0	0.00	38.37	8.6	29,935	0.03%
2024/07/29	4.2	38.57	0	0.00	38.42	4.2	29,326	0.01%
2024/07/26	8.9	38.48	7	38.54	38.82	1.9	28,488	0.01%
2024/07/23	2.1	39.48	2.1	39.49	39.47	0	27,170	0.00%
2024/07/22	9.7	38.95	2	38.96	39.04	7.7	26,876	0.03%
2024/07/19	9.6	39.92	0	0.00	39.81	9.6	25,911	0.04%
2024/07/18	12.8	40.26	10	40.36	40.40	2.8	25,163	0.01%
2024/07/17	5.6	41.01	0	0.00	41.00	5.6	24,503	0.02%
2024/07/16	16.7	41.26	0	0.00	41.30	16.7	24,409	0.07%
2024/07/15	10.4	42.27	0	0.00	42.37	10.4	25,086	0.04%
2024/07/12	0	0.00	3	42.35	42.39	-3	24,909	-0.01%
2024/07/11	0.1	42.67	4	42.66	42.65	-3.9	25,598	-0.02%
2024/07/09	20	42.11	0	42.12	42.09	20	27,738	0.07%
2024/07/08	2.2	41.97	0	0.00	42.14	2.2	27,493	0.01%
2024/07/05	10.3	41.92	2	41.99	41.94	8.3	27,341	0.03%
2024/07/04	0.4	41.85	0	0.00	41.88	0.4	27,085	0.00%
2024/07/03	1	41.33	0	0.00	41.42	1	26,816	0.00%
2024/07/02	5.1	41.01	0	0.00	41.10	5.1	26,714	0.02%
2024/07/01	7.4	41.33	2	41.40	41.35	5.4	25,929	0.02%
2024/06/28	0	0.00	15	41.28	41.12	-15	25,162	-0.06%
2024/06/27	6	40.88	0	0.00	40.91	6	25,197	0.02%
2024/06/26	10.2	41.05	0	0.00	41.20	10.2	25,105	0.04%
2024/06/25	0.2	40.90	0	0.00	41.30	0.2	24,778	0.00%
2024/06/24	2.5	41.52	0	0.00	41.41	2.5	24,604	0.01%
2024/06/20	0.1	41.72	6	41.73	41.95	-5.9	24,702	-0.02%
2024/06/19	0.1	41.53	0	0.00	41.52	0.1	24,861	0.00%
2024/06/18	1.2	40.89	0	0.00	40.96	1.2	24,809	0.00%
2024/06/17	5.2	40.72	1	40.73	40.79	4.2	25,013	0.02%
2024/06/14	7	40.54	0	0.00	40.55	7	25,218	0.03%
2024/06/12	14.1	39.95	0	0.00	39.97	14.1	25,595	0.06%
2024/06/11	5.5	39.92	0	0.00	39.95	5.5	25,805	0.02%
2024/06/07	6.3	39.96	0	0.00	40.01	6.3	25,867	0.02%
2024/06/06	2	39.98	0	0.00	40.05	2	26,073	0.01%
2024/06/05	12.1	39.95	0.1	39.89	39.86	12.1	26,194	0.05%
2024/06/04	1.1	40.16	1.3	40.02	40.01	-0.2	26,673	0.00%
2024/06/03	0	0.00	1.4	40.27	40.32	-1.4	26,970	-0.01%
2024/05/31	1.1	40.00	1	39.98	39.93	0.1	27,267	0.00%
2024/05/30	9.1	40.13	0	0.00	40.03	9.1	27,391	0.03%
2024/05/29	7.2	40.67	0	0.00	40.59	7.2	27,695	0.03%
2024/05/27	0.1	40.50	31.3	40.83	40.74	-31.2	27,745	-0.11%
2024/05/24	2	39.97	0	0.00	40.10	2	27,490	0.01%
2024/05/23	0.1	39.85	0	0.00	40.01	0.1	27,610	0.00%
2024/05/22	0.1	39.75	3.2	40.00	40.04	-3.1	27,763	-0.01%
2024/05/21	0.1	39.55	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	0.2	39.59	0	0.00	39.66	0.2	27,847	0.00%
2024/05/17	0.2	39.58	0	0.00	39.51	0.2	28,163	0.00%
2024/05/16	0.2	39.56	0	0.00	39.60	0.2	28,312	0.00%
2024/05/15	1.2	39.35	2.5	39.44	39.30	-1.3	28,593	0.00%
2024/05/14	2.1	39.23	1	39.25	39.26	1.1	29,207	0.00%
2024/05/13	1.1	39.05	3	39.04	39.04	-1.9	29,257	-0.01%
2024/05/10	0.4	38.89	2	38.86	39.04	-1.6	29,446	-0.01%
2024/05/09	0	0.00	1	38.99	38.92	-1	29,421	0.00%
2024/05/08	2.2	39.04	0	39.00	39.02	2.1	29,501	0.01%
2024/05/07	0.3	38.87	1	39.06	38.97	-0.7	29,676	0.00%
2024/05/06	0	0.00	2	38.76	38.88	-2	29,727	-0.01%
2024/05/03	0	0.00	0.2	38.46	38.45	-0.2	29,694	0.00%
2024/05/02	0.2	38.14	0	0.00	38.35	0.2	29,894	0.00%
2024/04/30	0.1	38.27	7	38.22	38.32	-6.9	29,995	-0.02%
2024/04/29	2	38.26	0	0.00	38.34	2	30,224	0.01%
2024/04/26	4.4	37.74	2	37.78	37.69	2.4	30,421	0.01%
2024/04/25	2.1	37.49	0	0.00	37.51	2.1	30,629	0.01%
2024/04/24	5	37.53	1.1	37.59	37.85	3.9	31,019	0.01%
2024/04/23	1.1	37.17	2	37.13	37.12	-1	32,830	0.00%
2024/04/22	2.8	37.14	0	0.00	36.92	2.8	34,650	0.01%
2024/04/19	20.2	37.42	10	37.51	37.27	10.2	34,860	0.03%
2024/04/18	10.6	38.15	3	38.25	38.18	7.6	33,506	0.02%
2024/04/17	9.2	38.83	11	38.94	38.94	-1.8	32,984	-0.01%
2024/04/16	19.4	38.58	0	0.00	38.49	19.4	32,116	0.06%
2024/04/15	6.9	39.63	2	39.66	39.62	4.9	30,685	0.02%
2024/04/12	0.1	39.97	3	39.98	39.98	-2.9	30,281	-0.01%
2024/04/11	29.2	39.94	37	39.91	40.09	-7.8	30,433	-0.03%
2024/04/10	28	40.22	1	40.34	40.20	27	30,557	0.09%
2024/04/09	5	39.98	1	39.99	39.99	4	31,635	0.01%
2024/04/08	7.2	39.88	0	0.00	39.92	7.2	31,929	0.02%
2024/04/03	6.5	39.79	0	0.00	39.75	6.5	31,830	0.02%
2024/04/02	2.2	39.84	2	39.87	39.88	0.2	31,934	0.00%
2024/04/01	5.5	39.70	5	39.94	39.59	0.5	32,441	0.00%
2024/03/29	0.1	39.67	3	39.74	39.86	-2.9	32,753	-0.01%
2024/03/28	6.1	39.57	10	39.55	39.74	-3.9	32,919	-0.01%
2024/03/27	10	39.26	1	39.50	39.55	9	33,013	0.03%
2024/03/26	1.3	39.13	3	39.31	39.24	-1.7	33,076	-0.01%
2024/03/25	1	39.77	0	0.00	39.62	1	33,059	0.00%
2024/03/22	154.7	40.05	5	39.89	39.80	149.7	33,201	0.45%	大買/鉅額交易
2024/03/21	1.2	39.89	0	0.00	39.93	1.2	33,133	0.00%
2024/03/20	0.8	39.78	0	0.00	39.63	0.8	33,302	0.00%
2024/03/19	0.1	39.42	0	0.00	39.70	0.1	33,682	0.00%
2024/03/18	20.2	39.06	0	0.00	39.36	20.2	34,225	0.06%
2024/03/15	0.1	38.72	0	0.00	39.02	0.1	34,152	0.00%
2024/03/14	2.1	38.85	0.7	39.04	38.72	1.5	33,922	0.00%
2024/03/13	3.5	39.13	4	39.18	39.08	-0.5	33,830	0.00%
2024/03/12	0	0.00	10	38.90	38.99	-10	33,698	-0.03%
2024/03/11	0.2	38.45	1.6	38.42	38.43	-1.4	33,783	0.00%
2024/03/08	1.8	38.63	3	38.89	38.45	-1.2	33,669	0.00%
2024/03/07	0.5	38.53	0.2	38.48	38.68	0.3	33,152	0.00%
2024/03/06	0.1	38.30	3	38.46	38.53	-2.9	32,892	-0.01%
2024/03/05	0	0.00	5	38.13	38.16	-5	32,576	-0.02%
2024/03/04	0	0.00	2	38.04	38.00	-2	32,498	-0.01%
2024/03/01	0.1	37.78	1	37.79	37.74	-1	32,039	0.00%
2024/02/29	0.2	37.47	0	0.00	37.70	0.2	32,168	0.00%
2024/02/27	2.5	37.39	0	0.00	37.51	2.5	32,028	0.01%
2024/02/26	0.1	37.65	110	37.60	37.68	-109.9	31,870	-0.34%	大賣/鉅額交易
2024/02/23	0.2	37.78	0	0.00	37.59	0.2	31,783	0.00%
2024/02/22	2.1	37.50	16.3	37.56	37.65	-14.2	32,100	-0.04%
2024/02/21	1.2	37.38	2	37.29	37.29	-0.9	31,762	0.00%
2024/02/19	1.5	37.08	16	37.10	37.14	-14.5	31,436	-0.05%
2024/02/16	0.1	37.08	1	37.06	37.07	-0.9	31,677	0.00%
2024/02/15	4.2	36.81	20.4	36.81	36.86	-16.2	31,353	-0.05%
2024/02/05	3.1	36.38	0	0.00	36.45	3.1	30,608	0.01%
2024/02/02	0	0.00	1	36.47	36.45	-1	30,525	0.00%
2024/02/01	0.2	36.31	4.8	36.25	36.30	-4.6	30,337	-0.02%
2024/01/31	2.2	36.19	0	0.00	36.20	2.2	30,544	0.01%
2024/01/30	0.1	36.32	1	36.34	36.36	-0.9	30,496	0.00%
2024/01/29	0.1	36.26	2	36.23	36.28	-1.9	30,526	-0.01%
2024/01/26	6.4	36.13	1	36.15	36.07	5.4	30,394	0.02%
2024/01/25	1.2	36.26	0	0.00	36.29	1.2	30,391	0.00%
2024/01/24	0.2	36.28	1	36.29	36.23	-0.8	30,277	0.00%
2024/01/23	2	36.16	0	0.00	36.20	2	30,812	0.01%
2024/01/22	2.1	36.04	14.4	36.09	36.14	-12.3	30,686	-0.04%
2024/01/19	3	35.40	0	0.00	35.65	3	30,473	0.01%
2024/01/18	8.5	35.10	0	0.00	35.12	8.5	31,058	0.03%
2024/01/17	75.2	35.28	10	35.41	35.19	65.2	30,727	0.21%
2024/01/16	3.3	36.25	0	0.00	36.37	3.3	29,046	0.01%
2024/01/15	23.1	36.45	2.3	36.41	36.42	20.8	27,642	0.08%
2024/01/12	2.5	36.32	12	36.30	36.33	-9.5	27,656	-0.03%
2024/01/11	5	36.27	1	36.39	36.39	4	28,953	0.01%
2024/01/10	2.7	36.27	3	36.25	36.24	-0.3	31,275	0.00%
2024/01/09	0.1	36.53	1	36.66	36.49	-0.9	32,297	0.00%
2024/01/08	1.2	36.56	4	36.81	36.57	-2.8	32,979	-0.01%
2024/01/05	0.1	36.57	0	0.00	36.55	0.1	33,330	0.00%
2024/01/04	0.3	36.65	0	0.00	36.59	0.3	33,253	0.00%
2024/01/03	8.4	36.76	0	0.00	36.68	8.4	33,531	0.03%
2024/01/02	4.2	37.07	0	0.00	37.17	4.2	32,601	0.01%
2023/12/29	1	37.43	0	0.00	37.40	1	32,410	0.00%
2023/12/28	5	37.45	2	37.49	37.33	3	32,806	0.01%
2023/12/27	13	37.23	2	37.37	37.42	11	33,456	0.03%
2023/12/26	4.1	36.97	1	36.99	37.00	3.1	33,230	0.01%
2023/12/25	1	36.55	16	36.46	36.65	-15	32,781	-0.05%
2023/12/22	20.1	36.33	0	0.00	36.37	20.1	32,487	0.06%
2023/12/21	2.1	36.22	0	0.00	36.33	2.1	32,461	0.01%
2023/12/20	2	36.41	1	36.44	36.57	1	32,376	0.00%
2023/12/19	1.2	36.21	16	36.08	36.10	-14.9	32,120	-0.05%
2023/12/18	0.3	36.20	2	36.32	36.38	-1.7	32,281	-0.01%
2023/12/15	2.3	36.56	6	36.45	36.36	-3.7	32,159	-0.01%
2023/12/14	0	0.00	3.7	36.50	36.55	-3.7	31,933	-0.01%
2023/12/13	92.1	35.90	3	35.99	36.06	89.1	31,472	0.28%
2023/12/12	25.3	35.62	0	0.00	35.58	25.3	30,915	0.08%
2023/12/11	2	35.45	0	0.00	35.47	2	30,849	0.01%
2023/12/08	0	0.00	3	35.46	35.42	-3	30,809	-0.01%
2023/12/07	0	0.00	7	35.40	35.25	-7	30,780	-0.02%
2023/12/06	0	0.00	1	35.29	35.31	-1	31,299	0.00%
2023/12/05	5.4	34.98	0	0.00	35.05	5.4	31,001	0.02%
2023/12/04	0	0.00	2	35.18	35.19	-2	30,868	-0.01%
2023/12/01	10.1	35.13	0	0.00	35.13	10.1	30,932	0.03%
2023/11/30	2	35.08	0	0.00	35.08	2	30,907	0.01%
2023/11/29	1	35.09	1	35.10	35.09	0	30,961	0.00%
2023/11/28	0.1	34.88	0	0.00	34.90	0.1	30,789	0.00%
2023/11/27	3.4	34.82	0	0.00	34.75	3.4	30,758	0.01%
2023/11/24	1	34.95	18	34.96	34.94	-17	30,597	-0.06%
2023/11/23	3.1	35.02	0	0.00	34.97	3.1	30,643	0.01%
2023/11/22	1.3	35.01	3	35.00	35.05	-1.7	30,857	-0.01%
2023/11/21	1	35.31	33	35.16	35.30	-32	31,044	-0.10%
2023/11/20	0.1	34.89	1	34.87	34.90	-0.9	31,152	0.00%
2023/11/17	2.1	34.82	0.8	34.85	34.82	1.3	31,201	0.00%
2023/11/16	0.3	34.88	20	34.84	34.77	-19.8	31,282	-0.06%
2023/11/15	0.1	35.02	29	35.13	34.83	-28.9	31,235	-0.09%
2023/11/14	1	34.70	0	0.00	34.68	1	31,232	0.00%
2023/11/13	0	0.00	1	34.57	34.54	-1	31,300	0.00%
2023/11/10	0.3	34.41	0	0.00	34.43	0.3	31,543	0.00%
2023/11/09	0.1	34.54	0	0.00	34.55	0.1	31,693	0.00%
2023/11/08	0.1	34.50	0	0.00	34.54	0.1	32,047	0.00%
2023/11/07	0.1	34.18	0	0.00	34.23	0.1	32,009	0.00%
2023/11/03	0.1	33.70	0	0.00	33.69	0.1	32,772	0.00%
2023/11/02	0.1	33.45	0	0.00	33.52	0.1	33,164	0.00%
2023/11/01	0.1	32.82	2	32.83	32.89	-1.9	33,528	-0.01%
2023/10/31	10.3	32.80	0	0.00	32.69	10.3	34,305	0.03%
2023/10/30	5.2	33.12	0	0.00	33.23	5.2	35,099	0.01%
2023/10/27	0.1	33.20	0	0.00	33.13	0.1	35,971	0.00%
2023/10/26	8.8	33.02	0	0.00	33.10	8.8	37,274	0.02%
2023/10/25	0.1	33.67	0	0.00	33.62	0.1	37,595	0.00%
2023/10/24	2	33.17	2	33.27	33.47	0	38,032	0.00%
2023/10/23	3.3	33.12	0	0.00	33.08	3.3	38,620	0.01%
2023/10/20	3.4	33.21	7	33.06	33.40	-3.6	39,802	-0.01%
2023/10/19	52.8	33.54	8	33.52	33.65	44.8	41,284	0.11%
2023/10/18	40.7	34.87	6	34.70	34.90	34.7	40,573	0.09%
2023/10/17	13.6	35.47	11	35.58	35.27	2.6	38,508	0.01%
2023/10/16	11.7	35.46	109	35.50	35.52	-97.3	38,342	-0.25%	大賣/
2023/10/13	21.2	35.70	0	0.00	35.72	21.2	38,793	0.05%
2023/10/12	8	35.89	0	0.00	35.98	8	39,925	0.02%
2023/10/11	4.5	35.81	0	0.00	35.78	4.5	41,376	0.01%
2023/10/06	0.1	35.78	3	35.76	35.79	-3	42,535	-0.01%
2023/10/04	13	35.21	0	0.00	35.39	13	43,474	0.03%
2023/10/03	14.1	35.75	0	0.00	35.60	14.1	43,353	0.03%
2023/10/02	0.1	35.50	0	0.00	35.74	0.1	43,325	0.00%
2023/09/27	1.1	34.66	1	34.90	34.87	0.1	44,651	0.00%
2023/09/26	2.2	34.92	0	0.00	34.76	2.2	45,761	0.00%
2023/09/22	4.1	34.74	0	0.00	34.89	4.1	46,174	0.01%
2023/09/21	18.5	34.65	4	34.62	34.70	14.5	46,266	0.03%
2023/09/20	1	35.00	1	35.10	35.05	0	45,945	0.00%
2023/09/19	0.1	35.16	0	0.00	35.14	0.1	46,493	0.00%
2023/09/18	2.2	35.30	0	0.00	35.31	2.2	46,664	0.00%
2023/09/15	4.1	35.62	7	35.57	35.58	-2.9	46,803	-0.01%
2023/09/14	0	0.00	17	35.32	35.31	-17	46,953	-0.04%
2023/09/13	0.1	34.83	1	34.85	34.86	-1	47,064	0.00%
2023/09/12	1.1	34.60	3	34.85	34.80	-2	47,518	0.00%
2023/09/11	4.2	34.79	1	34.80	34.79	3.2	48,056	0.01%
2023/09/07	0.1	35.56	1	35.50	35.45	-1	48,886	0.00%
2023/09/06	0	0.00	2	35.63	35.60	-2	49,568	0.00%
2023/09/01	0.1	35.38	5	35.12	35.12	-4.9	50,299	-0.01%
2023/08/28	0.1	35.02	0	0.00	35.06	0.1	51,398	0.00%
2023/08/25	3.4	35.25	0	0.00	35.14	3.4	51,319	0.01%
2023/08/24	0	0.00	6.5	36.05	35.76	-6.5	51,396	-0.01%
2023/08/23	1	35.10	5	35.38	35.43	-4	51,458	-0.01%
2023/08/22	0.2	35.15	1	35.15	35.11	-0.8	52,007	0.00%
2023/08/21	3	35.02	0	0.00	34.85	3	52,135	0.01%
2023/08/18	0.2	35.11	0	0.00	34.84	0.2	52,121	0.00%
2023/08/17	2	34.98	0.3	35.29	35.33	1.7	51,806	0.00%
2023/08/16	1.1	34.63	3	34.98	35.14	-1.9	51,736	0.00%
2023/08/15	0	0.00	1	34.99	34.85	-1	51,873	0.00%
2023/08/14	1.1	34.38	2	34.28	34.28	-0.9	52,221	0.00%
2023/08/11	1.1	34.57	1	34.76	34.56	0.1	52,016	0.00%
2023/08/10	7.7	34.56	8	34.53	34.43	-0.3	52,010	0.00%
2023/08/09	0	0.00	2	35.60	35.35	-2	51,239	0.00%
2023/08/08	0.1	35.58	2	35.65	35.59	-1.9	50,991	0.00%
2023/08/07	0	0.00	0.5	35.62	35.70	-0.5	50,577	0.00%
2023/08/04	0.1	34.51	4.3	34.81	34.74	-4.2	50,055	-0.01%
2023/08/02	46	34.91	1	34.74	34.51	45	49,160	0.09%
2023/08/01	7.1	35.51	3	35.70	35.73	4.1	47,781	0.01%
2023/07/31	49.4	35.83	0.2	36.87	35.74	49.2	46,827	0.10%
2023/07/28	1	35.85	61	36.38	36.58	-60	45,368	-0.13%
2023/07/27	0	0.00	11.3	36.22	36.10	-11.3	44,245	-0.03%
2023/07/26	0	0.00	82	35.96	36.02	-82	43,693	-0.19%
2023/07/25	3.1	36.23	0	0.00	36.05	3.1	42,844	0.01%
2023/07/24	11.1	35.71	9.1	35.83	35.99	1.9	41,141	0.00%
2023/07/21	30.1	34.99	2.1	34.66	35.26	28	39,128	0.07%
2023/07/19	25.5	34.86	14	34.91	34.36	11.5	38,430	0.03%
2023/07/18	47.2	35.43	3	34.94	35.11	44.2	37,308	0.12%
2023/07/17	33	35.83	10	35.82	35.94	23	35,892	0.06%
2023/07/14	6	35.33	0	0.00	35.54	6	33,984	0.02%
2023/07/13	4	35.08	17	34.96	34.82	-13	32,411	-0.04%
2023/07/12	39	34.27	10	34.30	34.30	29	30,636	0.09%
2023/07/11	0.1	33.66	0	0.00	33.80	0.1	29,710	0.00%
2023/07/10	0.1	33.21	0	0.00	33.18	0.1	29,355	0.00%
2023/07/07	2.6	33.04	6	32.99	33.08	-3.5	28,963	-0.01%
2023/07/06	6.6	33.44	3	33.45	33.34	3.6	28,125	0.01%
2023/07/05	72	33.90	105	33.70	33.71	-33	27,144	-0.12%	大賣/
2023/07/04	115	33.72	50	33.87	33.91	65	26,313	0.25%	大買/
2023/07/03	0.1	33.10	0	33.25	33.24	0	25,368	0.00%
2023/06/29	1.2	32.56	0	0.00	32.53	1.2	25,191	0.00%
2023/06/28	0	0.00	1	32.34	32.30	-1	25,050	0.00%
2023/06/27	21.3	32.49	12.2	32.21	32.18	9.1	25,112	0.04%
2023/06/26	1.6	32.71	5	32.68	32.77	-3.4	24,721	-0.01%
2023/06/21	10	32.79	0	0.00	32.83	10	24,714	0.04%
2023/06/20	4.2	32.45	23	32.41	32.48	-18.9	24,470	-0.08%
2023/06/19	15.2	32.65	0	0.00	32.73	15.2	24,190	0.06%
2023/06/16	0.2	32.64	2	32.96	32.78	-1.9	23,898	-0.01%
2023/06/15	10.1	32.76	2.5	32.63	32.69	7.6	23,537	0.03%
2023/06/14	1.2	32.29	1	32.31	32.32	0.2	23,053	0.00%
2023/06/13	10.1	32.07	0	32.20	32.20	10	22,990	0.04%
2023/06/12	1.5	31.85	0	0.00	31.78	1.5	22,212	0.01%
2023/06/09	0.1	31.48	14	31.59	31.78	-14	21,791	-0.06%
2023/06/08	2.2	31.27	0	0.00	31.24	2.2	21,944	0.01%
2023/06/07	1.5	31.28	8	31.47	31.46	-6.5	22,078	-0.03%
2023/06/06	2.6	31.09	0	0.00	31.15	2.6	22,001	0.01%
2023/06/05	4.1	31.05	6	31.07	31.10	-1.9	21,934	-0.01%
2023/06/02	10.1	31.10	4	30.95	30.93	6.1	21,734	0.03%
2023/06/01	4.1	30.42	0.1	30.43	30.47	4	21,375	0.02%
2023/05/31	3.2	30.47	0	0.00	30.49	3.2	21,387	0.01%
2023/05/30	0.5	30.53	2	30.50	30.52	-1.5	21,242	-0.01%
2023/05/29	3.2	30.63	75	30.60	30.65	-71.9	20,974	-0.34%
2023/05/26	0.1	30.06	16	30.09	30.13	-15.9	20,701	-0.08%
2023/05/25	0.2	29.72	0.9	29.76	29.78	-0.7	20,433	0.00%
2023/05/23	3.1	29.38	0	0.00	29.37	3.1	20,586	0.01%
2023/05/22	2	29.35	10	29.41	29.35	-8	20,555	-0.04%
2023/05/19	0	0.00	10	29.23	29.31	-10	20,426	-0.05%
2023/05/18	0	0.00	22	28.97	29.05	-22	20,315	-0.11%
2023/05/17	1	28.69	4	28.72	28.76	-3	19,833	-0.02%
2023/05/16	1.1	28.65	1	28.65	28.65	0.1	19,596	0.00%
2023/05/15	0	0.00	2	28.35	28.42	-2	19,581	-0.01%
2023/05/12	0.1	28.37	0	0.00	28.45	0.1	19,709	0.00%
2023/05/11	1.6	28.52	0	0.00	28.40	1.6	19,730	0.01%
2023/05/10	1.4	28.55	0	0.00	28.54	1.4	19,819	0.01%
2023/05/09	1.1	28.62	0	0.00	28.64	1.1	19,838	0.01%
2023/05/08	0.1	28.66	1	28.64	28.67	-0.9	20,137	0.00%
2023/05/05	0.1	28.49	0	0.00	28.47	0.1	20,193	0.00%
2023/05/04	0	0.00	3	28.44	28.45	-3	20,512	-0.01%
2023/05/03	2.2	28.34	0	0.00	28.42	2.2	20,639	0.01%
2023/05/02	0.3	28.37	3	28.38	28.44	-2.7	20,848	-0.01%
2023/04/28	1.1	28.19	1	28.18	28.23	0.1	21,218	0.00%
2023/04/27	1	28.01	0	0.00	28.02	1	21,247	0.00%
2023/04/26	2.2	27.67	0.5	27.89	27.84	1.7	21,374	0.01%
2023/04/25	84.4	27.77	2	27.91	27.80	82.4	21,169	0.39%
2023/04/24	3	28.22	0	0.00	28.27	3	20,386	0.01%
2023/04/21	5.2	28.24	1	28.44	28.19	4.2	20,417	0.02%
2023/04/20	1.3	28.49	2	28.51	28.43	-0.8	20,440	0.00%
2023/04/19	0.6	28.60	35	28.67	28.55	-34.5	20,772	-0.17%
2023/04/18	0.5	28.74	0	0.00	28.67	0.5	20,861	0.00%
2023/04/17	3	28.77	0	0.00	28.80	3	20,763	0.01%
2023/04/14	1.4	28.71	0	0.00	28.74	1.4	20,701	0.01%
2023/04/13	2.3	28.71	0	0.00	28.71	2.3	20,739	0.01%
2023/04/12	1	28.80	0	0.00	28.85	1	20,533	0.00%
2023/04/11	35	28.50	0	0.00	28.70	35	20,618	0.17%
2023/04/10	0.1	28.55	0	0.00	28.50	0.1	20,786	0.00%
2023/04/07	3	28.48	4	28.48	28.43	-1	20,709	0.00%
2023/04/06	1.5	28.44	0	0.00	28.47	1.5	20,739	0.01%
2023/03/31	0	0.00	2	28.43	28.43	-2	20,527	-0.01%
2023/03/30	0.2	28.27	2	28.23	28.29	-1.8	20,270	-0.01%
2023/03/28	1.5	28.11	0	0.00	28.06	1.5	20,445	0.01%
2023/03/27	0.1	28.30	0	28.29	28.31	0.1	20,288	0.00%
2023/03/23	1	28.03	3	28.06	28.12	-2	20,172	-0.01%
2023/03/21	0	0.00	0	27.81	27.84	0	19,992	0.00%
2023/03/20	0.2	27.76	1	27.74	27.76	-0.8	20,057	0.00%
2023/03/17	0	0.00	0	27.69	27.76	0	19,971	0.00%
2023/03/16	2.2	27.52	0	0.00	27.50	2.2	20,002	0.01%
2023/03/15	5.3	27.87	0	0.00	27.66	5.3	19,828	0.03%
2023/03/14	0.6	27.77	1	27.71	27.66	-0.4	20,028	0.00%
2023/03/13	10	27.70	2	27.82	27.93	8	19,940	0.04%
2023/03/10	8.8	27.92	7	27.94	27.86	1.8	19,434	0.01%
2023/03/09	2.1	28.24	37	28.25	28.24	-34.9	19,250	-0.18%
2023/03/08	4.2	28.27	3.2	28.28	28.37	0.9	19,260	0.00%
2023/03/07	1.7	28.26	0	0.00	28.38	1.7	19,170	0.01%
2023/03/06	2	28.30	0	28.20	28.25	2	19,336	0.01%
2023/03/03	3	27.96	2	27.99	27.95	1	19,265	0.01%
2023/03/02	0.1	27.78	0	0.00	27.78	0.1	19,261	0.00%
2023/03/01	4.2	27.52	0	0.00	27.72	4.2	19,262	0.02%
2023/02/24	2	27.67	0.1	27.76	27.67	1.9	19,252	0.01%
2023/02/23	0.1	27.73	6	27.60	27.74	-5.9	18,853	-0.03%
2023/02/22	2.2	27.27	2	27.36	27.40	0.2	18,630	0.00%
2023/02/21	0	0.00	2	27.53	27.53	-2	18,676	-0.01%
2023/02/17	4.3	27.21	0	0.00	27.24	4.3	19,228	0.02%
2023/02/16	2	27.26	0	0.00	27.33	2	19,710	0.01%
2023/02/15	3.2	27.14	1	27.10	27.05	2.2	19,842	0.01%
2023/02/14	0	0.00	2	27.14	27.13	-2	19,890	-0.01%
2023/02/13	5.1	26.90	0	0.00	26.97	5.1	20,252	0.02%
2023/02/10	3.1	27.05	0	0.00	27.02	3.1	20,463	0.01%
2023/02/09	0	0.00	3	27.15	27.15	-3	20,644	-0.01%
2023/02/08	0	0.00	2	27.12	27.15	-2	20,772	-0.01%
2023/02/07	1.1	26.92	0	0.00	26.94	1.1	20,779	0.01%
2023/02/06	3.8	26.91	0	0.00	26.92	3.8	20,807	0.02%
2023/02/03	1	26.99	0	0.00	27.00	1	20,631	0.00%
2023/02/02	0	0.00	2	26.95	26.99	-2	20,588	-0.01%
2023/02/01	2	26.65	0	0.00	26.67	2	20,715	0.01%
2023/01/31	2.2	26.62	0	0.00	26.54	2.2	20,789	0.01%
2023/01/30	3.1	26.47	1	26.44	26.53	2.1	20,925	0.01%
2023/01/17	0	0.00	1	26.06	26.06	-1	21,187	0.00%
2023/01/13	1.1	26.00	1	25.99	25.98	0.1	21,901	0.00%
2023/01/12	1	25.98	4	26.00	25.99	-3	23,355	-0.01%
2023/01/11	1	26.08	0	0.00	26.07	1	26,140	0.00%
2023/01/10	2	26.00	1	26.02	26.06	1	28,394	0.00%
2023/01/09	2.1	25.90	3	25.92	25.94	-0.9	30,395	0.00%
2023/01/06	0.1	25.58	1	25.50	25.66	-1	30,737	0.00%
2023/01/05	3	25.44	2	25.45	25.46	1	31,646	0.00%
2023/01/04	2.1	25.46	1	25.49	25.45	1.1	32,661	0.00%
2023/01/03	1	25.25	0	0.00	25.49	1	34,171	0.00%
2022/12/30	2.1	25.44	0	0.00	25.40	2.1	35,174	0.01%
2022/12/29	0.5	25.17	2	25.20	25.29	-1.5	36,105	0.00%
2022/12/28	1.7	25.37	0	0.00	25.38	1.7	37,580	0.00%
2022/12/27	0.1	25.62	0	0.00	25.63	0.1	39,029	0.00%
2022/12/26	2	25.54	0	0.00	25.58	2	39,495	0.01%
2022/12/23	0.4	25.53	0	0.00	25.60	0.4	40,046	0.00%
2022/12/22	2	25.62	2	25.62	25.67	0	40,666	0.00%
2022/12/21	2.3	25.35	0	0.00	25.34	2.3	41,902	0.01%
2022/12/20	3.1	25.43	0	0.00	25.30	3.1	42,413	0.01%
2022/12/19	0	0.00	1	25.80	25.73	-1	43,612	0.00%
2022/12/15	2	25.70	0	0.00	25.70	2	44,276	0.00%
2022/12/14	0	0.00	1	25.62	25.68	-1	44,807	0.00%
2022/12/12	2.1	25.27	3	25.39	25.50	-0.9	45,266	0.00%
2022/12/09	0	0.00	2	25.51	25.51	-2	45,466	0.00%
2022/12/08	3	25.34	1	25.32	25.29	2	45,414	0.00%
2022/12/07	1.2	25.45	0	0.00	25.44	1.2	45,356	0.00%
2022/12/02	1	25.72	0	0.00	25.73	1	44,678	0.00%
2022/11/30	0	0.00	7	25.54	25.65	-7	44,924	-0.02%
2022/11/28	2.1	25.36	0	0.00	25.32	2.1	45,368	0.00%
2022/11/24	3	25.42	0	0.00	25.54	3	45,526	0.01%
2022/11/22	0.1	25.14	1	25.07	25.10	-0.9	46,286	0.00%
2022/11/21	0.3	25.41	2	25.33	25.22	-1.7	46,210	0.00%
2022/11/18	11	25.56	2	25.68	25.43	9	46,058	0.02%
2022/11/17	1.1	25.38	10	25.46	25.58	-8.9	46,115	-0.02%
2022/11/16	2.1	25.59	2	25.47	25.53	0.1	46,277	0.00%
2022/11/15	0.2	25.42	2	25.48	25.55	-1.8	46,005	0.00%
2022/11/14	0.1	25.25	1	25.42	25.42	-1	45,523	0.00%
2022/11/11	1.1	24.92	1	25.08	25.00	0.1	44,997	0.00%
2022/11/10	0.2	24.55	0	0.00	24.53	0.2	44,523	0.00%
2022/11/09	10	24.52	2	24.55	24.61	8	44,514	0.02%
2022/11/08	8	24.24	1	24.27	24.23	7	44,336	0.02%
2022/11/07	0.1	23.87	5	23.98	24.06	-4.9	43,972	-0.01%
2022/11/04	1.2	23.44	1	23.64	23.64	0.2	43,722	0.00%
2022/11/03	1.1	23.39	1	23.49	23.58	0.1	43,744	0.00%
2022/11/02	2	23.67	1	23.67	23.67	1	43,687	0.00%
2022/11/01	2.1	23.53	0	0.00	23.55	2.1	43,778	0.00%
2022/10/31	1	23.52	3	23.38	23.48	-2	43,858	0.00%
2022/10/28	11.5	23.40	0	0.00	23.31	11.5	44,013	0.03%
2022/10/27	2.3	23.45	3	23.55	23.58	-0.7	43,742	0.00%
2022/10/26	4.1	23.34	3	23.44	23.41	1.1	43,975	0.00%
2022/10/25	12.6	23.55	0	0.00	23.40	12.6	43,675	0.03%
2022/10/24	2.6	23.72	0	0.00	23.69	2.6	43,127	0.01%
2022/10/21	2.2	23.73	3	23.66	23.58	-0.8	42,952	0.00%
2022/10/20	19.3	23.48	0.1	23.56	23.65	19.2	42,434	0.05%
2022/10/19	38.3	23.89	58	23.88	23.95	-19.7	41,038	-0.05%
2022/10/18	61.5	25.79	4	25.87	25.84	57.5	38,264	0.15%
2022/10/17	39.3	25.59	2	25.60	25.77	37.3	36,062	0.10%
2022/10/14	2	25.93	2	25.99	25.91	0	33,875	0.00%
2022/10/13	26.1	25.62	1	25.51	25.53	25.1	33,319	0.08%
2022/10/12	8.2	25.79	0	0.00	25.82	8.2	32,298	0.03%
2022/10/11	3.3	25.88	7	25.93	25.85	-3.7	31,414	-0.01%
2022/10/07	18.1	26.35	6	26.30	26.28	12.1	30,057	0.04%
2022/10/06	7.4	26.56	1	26.53	26.57	6.4	29,048	0.02%
2022/10/05	23	26.55	3	26.53	26.62	20	28,495	0.07%
2022/10/04	5.5	26.21	3	26.23	26.27	2.5	27,349	0.01%
2022/10/03	4	25.56	4	25.64	25.67	0	25,742	0.00%
2022/09/30	6.4	25.62	1	25.56	25.78	5.4	25,645	0.02%
2022/09/29	17.1	25.99	2	25.93	25.81	15.1	25,407	0.06%
2022/09/28	2.1	25.96	2	26.17	25.83	0.1	25,726	0.00%
2022/09/27	14.1	26.25	3	26.36	26.33	11.1	24,823	0.04%
2022/09/26	9.3	26.37	0	0.00	26.33	9.3	24,841	0.04%
2022/09/23	11.2	27.13	0	0.00	27.06	11.2	24,343	0.05%
2022/09/22	7.6	27.13	0	0.00	27.17	7.6	24,787	0.03%
2022/09/21	3	27.64	1	27.70	27.64	2	24,382	0.01%
2022/09/20	2.4	28.01	0	0.00	27.98	2.4	24,002	0.01%
2022/09/19	1.5	28.24	0	0.00	28.06	1.5	23,870	0.01%
2022/09/16	1.2	28.21	1	28.23	28.28	0.2	23,904	0.00%
2022/09/15	0.2	28.40	0	0.00	28.59	0.2	24,377	0.00%
2022/09/14	3.3	28.28	0	0.00	28.35	3.3	25,063	0.01%
2022/09/13	0	0.00	1	28.73	28.71	-1	25,067	0.00%
2022/09/12	0.1	28.53	0	0.00	28.56	0.1	25,899	0.00%
2022/09/08	0	0.00	6	28.05	28.25	-6	26,541	-0.02%
2022/09/07	3.2	27.89	0	0.00	27.90	3.2	27,361	0.01%
2022/09/06	5.5	28.11	0.1	28.27	28.08	5.4	27,108	0.02%
2022/09/05	2	28.00	0	0.00	28.18	2	27,077	0.01%
2022/09/02	4.9	28.26	0	0.00	28.10	4.9	27,375	0.02%
2022/09/01	6.7	28.41	0	0.00	28.44	6.7	26,958	0.02%
2022/08/31	0	0.00	2	28.74	28.79	-2	26,588	-0.01%
2022/08/30	0	0.00	1	28.52	28.67	-1	26,330	0.00%
2022/08/29	15.9	28.40	0	0.00	28.45	15.9	26,109	0.06%
2022/08/25	0.3	29.01	0	0.00	28.94	0.3	25,285	0.00%
2022/08/24	0.3	28.86	0	0.00	28.80	0.3	25,177	0.00%
2022/08/23	3.2	28.99	0	0.00	28.93	3.2	24,848	0.01%
2022/08/22	2.7	29.19	0.3	29.31	29.25	2.4	24,388	0.01%
2022/08/19	0.1	29.29	0	0.00	29.42	0.1	24,110	0.00%
2022/08/18	2.2	29.11	1.5	29.21	29.29	0.7	24,128	0.00%
2022/08/17	1	29.20	2.1	29.24	29.28	-1.1	24,037	0.00%
2022/08/16	1.2	29.14	10	29.17	29.24	-8.8	24,041	-0.04%
2022/08/15	11.3	29.28	0	0.00	29.22	11.3	23,880	0.05%
2022/08/12	0.6	29.17	0	0.00	29.30	0.6	23,637	0.00%
2022/08/11	0.2	29.12	1.3	29.10	29.12	-1.1	23,814	0.00%
2022/08/10	1.8	28.84	0	0.00	28.81	1.8	23,742	0.01%
2022/08/09	10.3	28.75	1	29.02	29.07	9.3	23,654	0.04%
2022/08/08	3.1	28.67	0	0.00	28.87	3.1	23,892	0.01%
2022/08/05	10	28.85	0	0.00	28.87	10	23,904	0.04%
2022/08/04	6.4	28.29	3	28.41	28.43	3.4	24,150	0.01%
2022/08/03	4.1	28.32	5	28.42	28.44	-0.9	24,195	0.00%
2022/08/02	7.3	28.34	0	0.00	28.45	7.3	24,176	0.03%
2022/08/01	1.3	28.53	0	0.00	28.76	1.3	24,031	0.01%
2022/07/29	0	0.00	3	28.42	28.55	-3	24,047	-0.01%
2022/07/28	3.1	28.21	0	0.00	28.18	3.1	23,873	0.01%
2022/07/27	1.2	28.00	11	28.06	28.25	-9.9	23,648	-0.04%
2022/07/26	3.4	28.10	5	28.12	28.12	-1.6	23,575	-0.01%
2022/07/25	5	28.15	4	28.25	28.33	1	23,450	0.00%
2022/07/22	4	28.37	0	0.00	28.40	4	23,497	0.02%
2022/07/21	0.3	28.29	0	0.00	28.38	0.3	23,839	0.00%
2022/07/20	0	0.00	6	28.08	28.00	-6	24,096	-0.02%
2022/07/19	2	27.35	4	27.60	27.68	-2	24,748	-0.01%
2022/07/18	5.1	27.23	2	27.20	27.48	3.1	24,713	0.01%
2022/07/15	6.5	27.08	3	27.17	27.09	3.5	24,487	0.01%
2022/07/14	13	26.97	4	27.07	27.18	9	24,288	0.04%
2022/07/13	12	27.19	4	27.18	27.08	8	24,146	0.03%
2022/07/12	4.4	26.66	1	26.56	26.62	3.4	24,016	0.01%
2022/07/11	3	27.19	2	27.19	27.25	1	23,577	0.00%
2022/07/08	9.1	27.11	0	0.00	27.25	9.1	23,400	0.04%
2022/07/07	4.3	26.29	4	26.68	26.76	0.3	23,071	0.00%
2022/07/06	2.8	26.52	0	0.00	26.32	2.8	23,127	0.01%
2022/07/05	6.2	26.82	5	26.99	26.96	1.2	22,663	0.01%
2022/07/04	5.4	26.66	3	26.73	26.68	2.4	22,393	0.01%
2022/07/01	10.6	26.98	2	27.49	26.81	8.6	22,566	0.04%
2022/06/30	13.5	27.59	0	0.00	27.56	13.5	21,708	0.06%
2022/06/29	5.7	28.22	1	28.33	28.14	4.7	20,881	0.02%
2022/06/28	5.3	28.48	2	28.41	28.53	3.3	20,578	0.02%
2022/06/27	0	0.00	5	28.63	28.86	-5	20,368	-0.02%
2022/06/24	3.1	28.08	3	28.29	28.10	0.1	20,147	0.00%
2022/06/23	7.3	28.15	4	28.16	28.05	3.3	20,047	0.02%
2022/06/22	8.2	28.71	1	28.52	28.50	7.2	19,293	0.04%
2022/06/21	4	29.01	0	0.00	29.28	4	18,528	0.02%
2022/06/20	11.4	29.15	0	0.00	28.87	11.4	18,308	0.06%
2022/06/17	10.8	29.48	5	29.52	29.62	5.8	17,392	0.03%
2022/06/16	14.8	30.19	5	29.91	29.94	9.8	16,622	0.06%
2022/06/15	0.1	30.50	2	30.40	30.39	-1.9	15,696	-0.01%
2022/06/14	0.4	30.29	0	0.00	30.48	0.4	15,602	0.00%
2022/06/13	3.1	30.46	0	0.00	30.51	3.1	15,482	0.02%
2022/06/10	3	31.08	0	0.00	31.08	3	14,994	0.02%
2022/06/09	1	31.31	0	0.00	31.30	1	15,011	0.01%
2022/06/07	6	31.36	0	0.00	31.44	6	15,163	0.04%
2022/06/01	1	31.40	1	31.59	31.52	0	16,204	0.00%
2022/05/30	3	31.40	0	0.00	31.43	3	16,672	0.02%
2022/05/26	3	30.95	0	0.00	30.80	3	17,092	0.02%
2022/05/23	2	30.80	2	30.83	30.86	0	17,461	0.00%
2022/05/20	0.6	30.81	3	30.73	30.72	-2.4	17,709	-0.01%
2022/05/19	4.1	30.60	0	0.00	30.68	4.1	18,026	0.02%
2022/05/18	0.1	30.85	5	30.89	31.01	-5	17,868	-0.03%
2022/05/17	0	0.00	1	30.75	30.69	-1	17,836	-0.01%
2022/05/16	5.2	30.70	0	0.00	30.72	5.2	17,947	0.03%
2022/05/13	1	30.75	1	30.81	30.80	0	17,622	0.00%
2022/05/12	4.3	30.92	0	0.00	30.63	4.3	17,584	0.02%
2022/05/11	19	31.20	2	31.17	31.17	17	17,093	0.10%
2022/05/10	3	31.26	2	31.50	31.65	1	16,798	0.01%
2022/05/09	3.2	31.70	0	0.00	31.57	3.2	16,792	0.02%
2022/05/05	2	32.57	0	0.00	32.54	2	16,763	0.01%
2022/05/04	1	32.09	0	0.00	32.31	1	16,949	0.01%
2022/05/03	1	32.01	3	32.00	32.09	-2	17,554	-0.01%
2022/04/28	0	0.00	3	31.61	31.72	-3	18,539	-0.02%
2022/04/27	6.4	31.38	0	0.00	31.48	6.4	18,489	0.03%
2022/04/26	0	0.00	1	31.97	31.93	-1	18,167	-0.01%
2022/04/25	11.4	32.07	1	31.93	32.03	10.4	18,243	0.06%
2022/04/22	1.2	32.80	0	0.00	32.78	1.2	17,463	0.01%
2022/04/20	0.2	32.98	0	0.00	32.83	0.2	17,859	0.00%
2022/04/18	2.1	32.75	0	0.00	32.68	2.1	18,217	0.01%
2022/04/15	3	32.85	0	0.00	32.90	3	18,004	0.02%
2022/04/13	2	33.04	0	0.00	33.11	2	18,347	0.01%
2022/04/12	2.2	32.71	1	32.56	32.69	1.2	18,315	0.01%
2022/04/11	5	32.87	0	0.00	32.81	5	17,884	0.03%
2022/04/08	1	33.09	0	0.00	33.17	1	17,526	0.01%
2022/04/07	5	33.06	1	33.05	32.90	4	17,428	0.02%
2022/04/06	1	33.34	1	33.47	33.47	0	16,712	0.00%
2022/04/01	1	33.46	0	0.00	33.55	1	16,657	0.01%
2022/03/31	0.1	33.68	0	0.00	33.63	0.1	16,656	0.00%
2022/03/28	2	33.46	0	0.00	33.78	2	16,634	0.01%
2022/03/25	1.5	33.89	0	0.00	33.81	1.5	16,484	0.01%
2022/03/24	1	33.94	0	0.00	33.96	1	16,660	0.01%
2022/03/22	1	33.89	0	0.00	33.87	1	17,380	0.01%
2022/03/21	0.2	34.10	0	0.00	33.95	0.2	17,417	0.00%
2022/03/18	1	33.90	0	0.00	33.90	1	17,685	0.01%
2022/03/16	1	33.70	0	0.00	33.71	1	17,821	0.01%
2022/03/14	0.2	33.95	0	0.00	34.13	0.2	18,020	0.00%
2022/03/10	1	33.92	0	0.00	33.89	1	18,239	0.01%
2022/03/09	0	0.00	2	33.32	33.36	-2	18,168	-0.01%
2022/03/08	6	33.24	1	33.10	33.00	5	18,129	0.03%
2022/03/07	1	33.51	0	0.00	33.45	1	17,675	0.01%
2022/03/02	0	0.00	0.1	33.88	33.97	-0.1	17,356	0.00%
2022/02/25	1.2	33.29	0	0.00	33.33	1.2	16,965	0.01%
2022/02/24	2	33.35	2	33.14	33.19	0	17,005	0.00%
2022/02/23	0	0.00	1	33.70	33.75	-1	16,824	-0.01%
2022/02/22	4	33.73	0	0.00	33.49	4	16,978	0.02%
2022/02/18	0	33.24	0	0.00	33.50	0	17,247	0.00%
2022/02/17	10	33.28	9	33.41	33.34	1	17,551	0.01%
2022/02/14	7.2	33.09	0	0.00	33.13	7.2	18,019	0.04%
2022/02/10	0	0.00	1	33.49	33.49	-1	18,757	-0.01%
2022/02/08	4	33.28	0	0.00	33.30	4	19,190	0.02%
2022/02/07	0	0.00	5	32.60	33.00	-5	19,118	-0.03%
2022/01/25	5	32.28	0	0.00	32.34	5	19,107	0.03%
2022/01/24	5	32.27	5	32.67	32.72	0	18,760	0.00%
2022/01/20	0	0.00	1	33.28	33.36	-1	18,158	-0.01%
2022/01/18	0	33.25	0	0.00	33.45	0	18,641	0.00%
2022/01/12	3.2	33.10	0	0.00	33.10	3.2	23,373	0.01%
2022/01/07	0.2	33.25	2	33.18	33.17	-1.8	24,516	-0.01%
2022/01/06	0	0.00	2	33.39	33.41	-2	24,667	-0.01%
2022/01/03	2	33.51	0	0.00	33.42	2	26,439	0.01%
2021/12/29	1	33.56	0	0.00	33.61	1	27,867	0.00%
2021/12/28	0	0.00	1	33.56	33.56	-1	28,292	0.00%
2021/12/24	1	33.39	0	0.00	33.29	1	30,113	0.00%
2021/12/23	0.2	33.34	0	0.00	33.34	0.2	30,324	0.00%
2021/12/20	0	33.44	15.2	33.37	33.41	-15.2	31,224	-0.05%
2021/12/17	0.2	33.42	0	0.00	33.43	0.2	31,075	0.00%
2021/12/16	1	33.37	0	0.00	33.45	1	30,909	0.00%
2021/12/15	0	0.00	6	32.98	33.04	-6	31,068	-0.02%
2021/12/14	2.5	32.98	0	0.00	32.95	2.5	31,054	0.01%
2021/12/10	1	33.30	0	0.00	33.30	1	30,862	0.00%
2021/12/08	1	33.21	0	0.00	33.18	1	30,597	0.00%
2021/12/03	0	0.00	1	32.65	32.65	-1	30,302	0.00%
2021/12/01	1	32.28	0	0.00	32.50	1	30,420	0.00%
2021/11/30	1	32.45	1	32.50	32.30	0	30,392	0.00%
2021/11/29	1.2	32.06	0	0.00	32.22	1.2	30,384	0.00%
2021/11/26	1	32.40	0	0.00	32.35	1	30,133	0.00%
2021/11/25	0	0.00	1	32.67	32.65	-1	29,905	0.00%
2021/11/24	0.2	32.65	1	32.62	32.61	-0.8	29,925	0.00%
2021/11/22	0	0.00	3	32.92	32.93	-3	29,903	-0.01%
2021/11/18	0	32.83	1	32.99	32.98	-1	29,820	0.00%
2021/11/17	3	32.68	0	0.00	32.71	3	29,329	0.01%
2021/11/16	0	32.49	210	32.51	32.59	-210	29,410	-0.71%	大賣/鉅額交易
2021/11/15	0	0.00	372	32.42	32.43	-372	29,642	-1.25%	大賣/鉅額交易
2021/11/12	1	32.17	0	0.00	32.20	1	29,635	0.00%
2021/11/09	1	32.34	10	32.36	32.35	-9	30,107	-0.03%
2021/11/08	0	0.00	2	32.33	32.39	-2	29,738	-0.01%
2021/11/05	1	31.89	0	0.00	31.95	1	29,680	0.00%
2021/11/03	1	31.69	0	0.00	31.77	1	29,845	0.00%
2021/10/29	1	31.28	1	31.45	31.45	0	29,203	0.00%
2021/10/28	0.1	31.41	3	31.39	31.39	-3	29,000	-0.01%
2021/10/27	3.3	31.09	0	0.00	31.15	3.3	28,924	0.01%
2021/10/26	262	30.97	15	31.04	31.05	247	28,992	0.85%	大買/鉅額交易
2021/10/25	156.2	30.72	0	0.00	30.86	156.2	28,743	0.54%	大買/鉅額交易
2021/10/22	58	30.66	0	0.00	30.84	58	28,569	0.20%
2021/10/21	23	32.33	0	0.00	32.40	23	26,495	0.09%
2021/10/20	3	32.31	1	32.35	32.37	2	25,033	0.01%
2021/10/19	1	32.38	0	0.00	32.40	1	23,996	0.00%
2021/10/18	13	32.37	0	0.00	32.36	13	23,655	0.06%
2021/10/13	1	32.18	0	0.00	32.17	1	23,078	0.00%
2021/10/12	1	32.35	0	0.00	32.24	1	22,532	0.00%
2021/10/08	0.2	32.65	0	0.00	32.59	0.2	21,746	0.00%
2021/10/07	2	32.44	4	32.26	32.57	-2	21,631	-0.01%
2021/10/06	3	31.81	0	0.00	31.88	3	20,959	0.01%
2021/10/05	113	31.51	223	31.89	31.96	-110	20,585	-0.53%	大買/大賣/鉅額交易
2021/10/04	98.5	31.98	0	0.00	31.84	98.5	20,219	0.49%
2021/10/01	17.1	32.30	1	32.11	32.26	16.1	19,474	0.08%
2021/09/30	5	32.63	5	32.77	32.77	0	18,345	0.00%
2021/09/29	2	32.66	0	0.00	32.70	2	18,174	0.01%
2021/09/24	0	0.00	20	33.35	33.30	-20	17,887	-0.11%
2021/09/23	0	0.00	7	33.10	33.08	-7	17,863	-0.04%
2021/09/22	8	32.78	0.4	32.86	32.90	7.6	17,894	0.04%
2021/09/15	1	33.20	0	0.00	33.33	1	17,219	0.01%
2021/09/10	1	32.97	0	0.00	33.22	1	17,282	0.01%
2021/09/07	0	0.00	1.5	33.14	33.16	-1.5	16,852	-0.01%
2021/09/03	1	33.23	0	0.00	33.24	1	16,600	0.01%
2021/09/02	20	33.22	0	0.00	33.16	20	16,607	0.12%
2021/09/01	2	33.31	0	0.00	33.39	2	16,552	0.01%
2021/08/31	0.5	33.20	2	33.33	33.38	-1.5	16,476	-0.01%
2021/08/30	0	0.00	2	33.20	33.29	-2	16,532	-0.01%
2021/08/26	3	33.07	0	0.00	32.99	3	16,452	0.02%
2021/08/25	0	0.00	3	32.99	33.00	-3	16,281	-0.02%
2021/08/24	3	32.73	0	0.00	32.80	3	16,383	0.02%
2021/08/23	1.4	32.75	1	32.88	32.88	0.4	16,186	0.00%
2021/08/20	123	32.27	1	32.40	32.26	122	16,057	0.76%	大買/鉅額交易
2021/08/19	2	32.54	1	32.32	32.32	1	15,784	0.01%
2021/08/18	0.7	32.31	0	0.00	33.07	0.7	15,181	0.00%
2021/08/17	0.1	32.87	0	0.00	32.53	0.1	14,907	0.00%
2021/08/16	4	33.06	0	0.00	32.86	4	14,707	0.03%
2021/08/13	1	33.20	2	33.25	33.27	-1	14,056	-0.01%
2021/08/12	0.1	33.44	0	0.00	33.51	0.1	13,851	0.00%
2021/08/11	1	33.40	12	33.52	33.49	-11	13,905	-0.08%
2021/08/03	0	0.00	3	34.06	34.15	-3	17,432	-0.02%
2021/08/02	1	33.78	1	33.85	34.00	0	17,428	0.00%
2021/07/30	3	34.04	0	0.00	33.90	3	17,250	0.02%
2021/07/29	1	33.94	0	0.00	34.10	1	17,094	0.01%
2021/07/28	1	33.60	0	0.00	33.89	1	17,359	0.01%
2021/07/27	0	0.00	3	34.37	34.07	-3	17,372	-0.02%
2021/07/22	0	0.00	1	34.15	34.21	-1	17,183	-0.01%
2021/07/21	1.2	34.31	0	0.00	34.13	1.2	16,996	0.01%
2021/07/19	0	0.00	1	35.05	35.14	-1	16,195	-0.01%
2021/07/16	0	0.00	3	34.96	35.12	-3	16,301	-0.02%
2021/07/15	1	34.75	0	0.00	34.98	1	16,244	0.01%
2021/07/14	0.1	34.94	0	0.00	34.48	0.1	16,238	0.00%
2021/07/13	4	35.05	0	0.00	34.85	4	16,009	0.02%
2021/07/12	5	35.16	1	35.08	35.27	4	15,934	0.03%
2021/07/09	2	35.44	0	0.00	35.44	2	15,733	0.01%
2021/07/08	0	0.00	4	35.75	35.80	-4	15,796	-0.03%
2021/07/06	0	0.00	2	35.90	35.91	-2	15,704	-0.01%
2021/07/05	0	0.00	2.1	35.57	35.69	-2.1	15,631	-0.01%
2021/06/24	0	0.00	5	34.62	34.66	-5	15,045	-0.03%
2021/06/23	5	34.41	0	0.00	34.45	5	15,186	0.03%
2021/06/22	5	34.52	0	0.00	34.43	5	15,168	0.03%
2021/06/21	0.1	34.70	0	0.00	34.55	0.1	15,124	0.00%
2021/06/11	0.1	34.66	0	0.00	34.55	0.1	15,354	0.00%
2021/06/10	0	0.00	4	34.50	34.60	-4	15,462	-0.03%
2021/06/08	1	34.72	0	0.00	34.65	1	15,624	0.01%
2021/06/07	1	34.60	2	34.77	34.72	-1	15,739	-0.01%
2021/06/04	0	0.00	13	34.78	34.77	-13	15,681	-0.08%
2021/06/02	2	34.92	0	0.00	34.96	2	15,809	0.01%
2021/06/01	0	0.00	10	34.88	35.06	-10	15,858	-0.06%
2021/05/26	0.1	34.33	0	0.00	34.32	0.1	15,811	0.00%
2021/05/25	0	0.00	2	34.30	34.34	-2	15,861	-0.01%
2021/05/24	2	33.82	1	34.00	34.05	1	15,943	0.01%
2021/05/18	0	0.00	3	33.22	34.01	-3	15,921	-0.02%
2021/05/17	5.1	32.79	2	32.69	32.75	3.1	15,879	0.02%
2021/05/14	0	33.90	5	33.52	33.65	-5	14,792	-0.03%
2021/05/13	1	33.25	2	33.15	33.40	-1	14,460	-0.01%
2021/05/12	0.1	33.51	0	0.00	33.50	0.1	13,679	0.00%
2021/05/11	1.1	34.92	1	35.10	34.70	0.1	12,332	0.00%
2021/05/07	0	0.00	1	35.62	35.72	-1	11,778	-0.01%
2021/05/05	0	0.00	1	35.60	35.35	-1	11,916	-0.01%
2021/05/04	5.1	35.51	14	35.45	35.30	-8.9	11,516	-0.08%
2021/05/03	0	0.00	1	36.04	35.91	-1	11,089	-0.01%
2021/04/27	1	35.95	0	0.00	35.98	1	11,379	0.01%
2021/04/26	0	0.00	2	35.97	35.99	-2	11,527	-0.02%
2021/04/23	0.1	35.26	0	0.00	35.30	0.1	11,671	0.00%
2021/04/22	1	35.78	1	35.47	35.40	0	11,800	0.00%
2021/04/21	1	35.49	0	0.00	35.53	1	12,099	0.01%
2021/04/19	1	35.16	0	0.00	35.20	1	12,466	0.01%
2021/04/14	2.1	34.15	0	0.00	34.35	2.1	13,099	0.02%
2021/04/13	3	34.58	0	0.00	34.47	3	13,191	0.02%
2021/04/09	1.2	34.70	0	0.00	34.70	1.2	13,634	0.01%
2021/04/01	2.1	34.62	0	0.00	34.61	2.1	14,051	0.01%
2021/03/31	0	0.00	1	34.70	34.63	-1	14,126	-0.01%
2021/03/29	0	0.00	2	34.19	34.34	-2	14,041	-0.01%
2021/03/24	0	0.00	0.5	33.67	33.65	-0.5	14,064	0.00%
2021/03/22	2	33.58	0	0.00	33.60	2	14,115	0.01%
2021/03/19	0	0.00	2.5	33.52	33.60	-2.5	14,304	-0.02%
2021/03/18	1	33.46	3	33.50	33.53	-2	14,273	-0.01%
2021/03/17	1.3	32.99	0.1	32.98	32.95	1.2	14,394	0.01%
2021/03/16	1	33.00	0	0.00	32.99	1	14,595	0.01%
2021/03/15	3	32.64	0	0.00	32.74	3	14,896	0.02%
2021/03/12	1	32.37	0	0.00	32.43	1	15,119	0.01%
2021/03/11	0	0.00	2	32.28	32.33	-2	15,393	-0.01%
2021/03/08	0	0.00	5	31.97	32.00	-5	15,766	-0.03%
2021/03/05	7	31.79	0.1	31.90	31.80	6.9	15,693	0.04%
2021/02/26	2	31.92	0	0.00	31.90	2	15,774	0.01%
2021/02/25	1	31.94	0	0.00	32.01	1	15,760	0.01%
2021/02/24	0.1	31.82	3	31.91	31.80	-2.9	15,763	-0.02%
2021/02/23	0	0.00	2	31.70	31.80	-2	15,634	-0.01%
2021/02/22	0	0.00	3	31.50	31.50	-3	15,506	-0.02%
2021/02/18	0	0.00	1	31.05	31.13	-1	15,500	-0.01%
2021/02/17	0	0.00	1	30.95	31.00	-1	15,543	-0.01%
2021/02/05	0	0.00	1	30.54	30.55	-1	15,356	-0.01%
2021/02/04	1	30.50	0	0.00	30.51	1	15,473	0.01%
2021/02/02	2	30.46	0	0.00	30.50	2	15,854	0.01%
2021/01/28	0	0.00	1	30.57	30.72	-1	16,201	-0.01%
2021/01/25	2	30.47	2	30.79	30.83	0	16,491	0.00%
2021/01/22	0	0.00	3	30.52	30.53	-3	16,841	-0.02%
2021/01/21	3	30.38	1	30.24	30.30	2	17,518	0.01%
2021/01/19	0	0.00	3.1	30.76	30.74	-3.1	19,403	-0.02%
2021/01/13	4	30.63	0	0.00	30.69	4	19,429	0.02%
2021/01/12	6	30.37	3	30.35	30.35	3	19,254	0.02%
2021/01/08	0	0.00	7	30.37	30.46	-7	19,283	-0.04%
2021/01/07	0	0.00	42	30.20	30.22	-42	19,236	-0.22%
2021/01/06	7	30.02	6	30.14	30.00	1	18,861	0.01%
2021/01/05	10	29.97	1	29.99	30.02	9	18,702	0.05%
2020/12/31	1	29.97	0	0.00	29.95	1	18,552	0.01%
2020/12/28	1	29.75	0	0.00	29.75	1	18,329	0.01%
2020/12/25	0	0.00	2	29.54	29.51	-2	18,165	-0.01%
2020/12/24	1	29.46	0	0.00	29.48	1	18,085	0.01%
2020/12/23	3	29.36	0	0.00	29.42	3	18,156	0.02%
2020/12/22	2	29.42	0	0.00	29.43	2	18,606	0.01%
2020/12/16	26	29.53	0	0.00	29.80	26	19,561	0.13%
2020/12/10	0	0.00	1	29.94	29.94	-1	19,265	-0.01%
2020/12/09	3	30.06	0	0.00	30.14	3	19,097	0.02%
2020/12/08	0	0.00	1	29.90	29.90	-1	18,695	-0.01%
2020/12/04	1	29.53	0.1	29.60	29.68	1	18,251	0.01%
2020/12/03	1	29.45	2	29.45	29.45	-1	18,137	-0.01%
2020/12/02	0	0.00	8	29.36	29.44	-8	18,138	-0.04%
2020/12/01	1	29.34	0	0.00	29.35	1	18,131	0.01%
2020/11/16	5	28.78	0	0.00	28.80	5	19,178	0.03%
2020/11/12	0	0.00	1	28.50	28.40	-1	18,920	-0.01%
2020/11/11	0	0.00	1	28.50	28.50	-1	18,920	-0.01%
2020/11/05	0.5	28.18	1	28.06	28.12	-0.5	18,259	0.00%
2020/11/02	0.1	27.68	0	0.00	27.72	0.1	17,951	0.00%
2020/10/30	2	27.86	0	0.00	27.80	2	17,737	0.01%
2020/10/29	3	27.93	1	27.99	27.98	2	17,214	0.01%
2020/10/28	18	28.20	0	0.00	28.19	18	16,451	0.11%
2020/10/27	0	29.66	2	29.64	29.69	-2	14,985	-0.01%
2020/10/21	10	29.64	0	0.00	29.59	10	14,117	0.07%
2020/10/19	1	29.66	0	0.00	29.64	1	14,347	0.01%
2020/10/16	11	29.64	0	0.00	29.56	11	14,557	0.08%
2020/10/15	11	29.64	1	29.64	29.69	10	14,581	0.07%
2020/10/14	1	29.71	3	29.74	29.74	-2	14,485	-0.01%
2020/10/13	1	29.66	0	0.00	29.71	1	14,504	0.01%
2020/10/12	1	29.81	0	0.00	29.74	1	14,442	0.01%
2020/10/05	3	29.44	0	0.00	29.45	3	14,385	0.02%
2020/09/30	0	0.00	2	29.51	29.48	-2	14,532	-0.01%
2020/09/28	0	0.00	1	29.13	29.38	-1	15,348	-0.01%
2020/09/25	1	28.74	0	0.00	28.90	1	15,839	0.01%
2020/09/24	7	29.17	0	0.00	29.06	7	15,657	0.04%
2020/09/22	0	0.00	1	29.73	29.80	-1	15,424	-0.01%
2020/09/17	0	0.00	1	30.26	30.23	-1	15,304	-0.01%
2020/09/15	0	0.00	7	30.09	30.10	-7	15,251	-0.05%
2020/09/09	25	29.58	0	0.00	29.85	25	15,903	0.16%
2020/09/08	20	29.96	0	0.00	29.97	20	15,932	0.13%
2020/09/07	6	29.98	0	0.00	29.96	6	16,173	0.04%
2020/09/04	6	29.83	0	0.00	30.09	6	16,345	0.04%
2020/08/26	1	30.32	0	0.00	30.43	1	17,808	0.01%
2020/08/25	0	0.00	1	30.50	30.44	-1	17,900	-0.01%
2020/08/20	6	29.89	0	0.00	29.79	6	17,584	0.03%
2020/08/17	0	0.00	12	30.94	30.96	-12	17,405	-0.07%
2020/08/14	0	0.00	2	30.49	30.63	-2	17,515	-0.01%
2020/08/07	2	30.66	0	0.00	30.65	2	17,963	0.01%
2020/08/05	0	0.00	13	30.42	30.62	-13	18,150	-0.07%
2020/08/04	2	30.01	5	30.06	30.17	-3	18,066	-0.02%
2020/08/03	0	0.00	4	30.05	30.01	-4	18,203	-0.02%
2020/07/31	10	30.15	2	30.18	30.24	8	18,362	0.04%
2020/07/30	0	0.00	40	29.93	29.99	-40	18,199	-0.22%
2020/07/29	0	0.00	2	29.70	29.62	-2	18,290	-0.01%
2020/07/24	2	30.17	0	0.00	29.85	2	19,177	0.01%
2020/07/23	1	30.12	0	0.00	30.17	1	19,226	0.01%
2020/07/22	0	0.00	2	29.96	29.97	-2	19,001	-0.01%
2020/07/21	0	0.00	3	29.79	29.84	-3	18,618	-0.02%
2020/07/16	0	0.00	2	29.63	29.63	-2	18,912	-0.01%
2020/07/15	2	29.55	1	29.57	29.53	1	19,020	0.01%
2020/07/13	0	0.00	6	29.58	29.65	-6	19,664	-0.03%
2020/07/10	5	29.52	0	0.00	29.52	5	20,111	0.02%
2020/07/09	3	29.93	4	29.94	29.74	-1	20,149	0.00%
2020/07/08	4	29.71	2	29.76	29.72	2	20,104	0.01%
2020/07/07	2	29.54	0	0.00	29.43	2	19,758	0.01%
2020/07/06	0	0.00	1	29.70	29.83	-1	19,831	-0.01%
2020/06/30	0	0.00	4	28.58	28.56	-4	19,720	-0.02%
2020/06/24	0	0.00	2	28.56	28.54	-2	20,125	-0.01%
2020/06/23	12	28.55	0	0.00	28.54	12	20,752	0.06%
2020/06/22	0	0.00	1	28.53	28.48	-1	21,173	0.00%
2020/06/19	2	28.56	2	28.60	28.56	0	21,935	0.00%
2020/06/16	0	0.00	1	28.38	28.45	-1	23,966	0.00%
2020/06/15	3	28.26	2	28.16	28.13	1	25,896	0.00%
2020/06/12	8	28.14	0	0.00	28.29	8	26,870	0.03%
2020/06/11	9	28.49	0	0.00	28.43	9	28,066	0.03%
2020/06/10	0	0.00	3	28.86	28.86	-3	29,208	-0.01%
2020/06/09	0	0.00	5	28.87	28.84	-5	31,585	-0.02%
2020/06/05	1	28.81	0	0.00	28.80	1	34,209	0.00%
2020/06/04	10	28.60	0	0.00	28.67	10	34,954	0.03%
2020/06/01	0	0.00	4	28.02	28.05	-4	36,099	-0.01%
2020/05/29	1	27.80	2	27.78	27.86	-1	36,125	0.00%
2020/05/28	0	0.00	2	28.01	27.90	-2	36,417	-0.01%
2020/05/27	5	27.87	21	27.88	27.85	-16	36,930	-0.04%
2020/05/25	2	27.47	0	0.00	27.50	2	37,769	0.01%
2020/05/22	2	27.47	0	0.00	27.45	2	37,724	0.01%
2020/05/19	6	27.46	0	0.00	27.43	6	37,371	0.02%
2020/05/13	8	27.58	0	0.00	27.75	8	37,221	0.02%
2020/05/12	16	27.57	0	0.00	27.55	16	37,202	0.04%
2020/05/11	11	27.66	0	0.00	27.66	11	37,225	0.03%
2020/05/06	0	0.00	1	27.30	27.32	-1	37,098	0.00%
2020/05/05	1	27.28	0	0.00	27.33	1	37,146	0.00%
2020/05/04	3	27.01	0	0.00	27.09	3	37,105	0.01%
2020/04/30	50	27.27	0	0.00	27.46	50	36,925	0.14%
2020/04/29	1	27.03	9	27.08	27.07	-8	37,079	-0.02%
2020/04/28	1	26.88	0	0.00	26.91	1	37,392	0.00%
2020/04/23	0	0.00	3	26.31	26.34	-3	38,981	-0.01%
2020/04/22	28	25.71	20	25.92	26.23	8	38,900	0.02%
2020/04/21	1	26.10	0	0.00	26.10	1	38,703	0.00%
2020/04/17	0	0.00	3	26.53	26.50	-3	38,143	-0.01%
2020/04/16	0	0.00	2	26.26	26.44	-2	37,641	-0.01%
2020/04/15	1	26.45	0	0.00	26.47	1	37,489	0.00%
2020/04/08	3	25.50	2.2	25.49	25.77	0.8	36,867	0.00%
2020/04/07	0	0.00	2	25.19	25.22	-2	36,353	-0.01%
2020/04/06	3	24.51	1	24.53	24.84	2	36,110	0.01%
2020/03/31	6	24.55	9	24.60	24.49	-3	35,582	-0.01%
2020/03/27	2	24.70	6	24.67	24.35	-4	35,016	-0.01%
2020/03/26	3	24.24	7	24.22	24.26	-4	34,321	-0.01%
2020/03/25	1	24.29	8	24.21	24.09	-7	33,888	-0.02%
2020/03/24	3	23.38	1	23.34	23.38	2	33,068	0.01%
2020/03/23	3	22.56	8	22.53	22.49	-5	32,600	-0.02%
2020/03/20	15.1	22.83	6	22.73	23.28	9.1	31,861	0.03%
2020/03/19	13	22.05	16	22.07	21.85	-3	30,566	-0.01%
2020/03/18	16	23.62	9	23.56	23.29	7	28,445	0.02%
2020/03/17	45	23.98	4	23.97	23.67	41	27,264	0.15%
2020/03/16	12	24.64	4	24.61	24.41	8	25,639	0.03%
2020/03/13	20	24.40	9	24.48	25.29	11	24,153	0.05%
2020/03/12	9	25.99	0	0.00	25.93	9	21,637	0.04%
2020/03/11	0.1	27.20	12	27.16	26.97	-11.9	19,241	-0.06%
2020/03/10	4	26.93	11	26.81	27.25	-7	18,794	-0.04%
2020/03/09	3	27.39	0	0.00	27.25	3	17,707	0.02%
2020/03/06	5	27.79	0	0.00	27.88	5	16,214	0.03%
2020/03/05	3	28.01	0	0.00	28.10	3	16,065	0.02%
2020/03/04	3	27.81	0	0.00	27.86	3	16,235	0.02%
2020/03/03	8	28.09	0	0.00	27.93	8	15,926	0.05%
2020/03/02	7	27.83	1	27.70	27.75	6	15,541	0.04%
2020/02/27	1	27.98	2	28.00	27.90	-1	14,821	-0.01%
2020/02/26	2	28.44	0	0.00	28.30	2	13,985	0.01%
2020/02/25	1	28.67	0	0.00	28.67	1	13,480	0.01%
2020/02/24	1	28.70	0	0.00	28.70	1	13,484	0.01%
2020/02/19	0	0.00	1	28.87	28.96	-1	13,416	-0.01%
2020/02/17	1	28.80	0	0.00	28.80	1	13,204	0.01%
2020/02/10	1	28.06	1	28.08	28.14	0	13,445	0.00%
2020/02/06	1	28.38	0	0.00	28.44	1	13,474	0.01%
2020/02/05	2	28.07	0	0.00	28.08	2	13,426	0.01%
2020/02/03	2	27.48	1	27.58	27.74	1	13,397	0.01%
2020/01/31	2	27.94	0	0.00	27.92	2	12,821	0.02%
2020/01/30	13	27.83	0	0.00	27.70	13	12,492	0.10%
2020/01/10	3	28.71	0	0.00	28.69	3	13,569	0.02%
2020/01/07	1	28.50	0	0.00	28.69	1	13,478	0.01%
2020/01/06	2	29.00	1	28.98	28.96	1	13,221	0.01%
2019/12/31	0	0.00	2	29.00	28.97	-2	13,889	-0.01%
2019/12/24	0	0.00	1	28.72	28.74	-1	13,535	-0.01%
2019/12/23	5	28.75	1	28.70	28.72	4	13,547	0.03%
2019/12/19	0	0.00	2	28.76	28.69	-2	13,545	-0.01%
2019/12/17	2	28.69	0	0.00	28.71	2	13,549	0.01%
2019/12/12	0	0.00	1	28.32	28.31	-1	13,384	-0.01%
2019/12/09	1	28.24	0	0.00	28.21	1	13,528	0.01%
2019/12/02	1	27.54	0	0.00	27.65	1	13,797	0.01%
2019/11/29	5	27.83	0	0.00	27.75	5	13,635	0.04%
2019/11/26	1	28.04	0	0.00	28.06	1	13,631	0.01%
2019/11/21	5	27.87	0	0.00	28.00	5	13,703	0.04%
2019/11/20	5	28.08	0	0.00	28.09	5	13,558	0.04%
2019/11/18	0	0.00	1	27.96	28.05	-1	13,457	-0.01%
2019/11/15	1	27.87	0	0.00	27.88	1	13,347	0.01%
2019/11/11	1	27.51	0.2	27.60	27.50	0.8	13,273	0.01%
2019/11/07	0	0.00	3	27.79	27.80	-3	12,608	-0.02%
2019/11/06	0.1	28.00	5	27.98	27.93	-4.9	12,524	-0.04%
2019/11/05	1	27.99	0	0.00	28.03	1	12,445	0.01%
2019/11/01	0	0.00	12	27.61	27.63	-12	12,668	-0.09%
2019/10/31	2.1	27.61	8	27.60	27.58	-5.9	12,802	-0.05%
2019/10/30	2	27.61	1	27.64	27.65	1	12,593	0.01%
2019/10/29	1	27.69	0	0.00	27.62	1	12,476	0.01%
2019/10/24	10	27.59	7	27.62	27.65	3	11,625	0.03%
2019/10/23	18	27.46	7	27.54	27.54	11	11,355	0.10%
2019/10/22	13	29.01	5	29.04	29.03	8	9,885	0.08%
2019/10/21	10	28.91	0	0.00	28.95	10	9,478	0.11%
2019/10/18	3	28.78	4	28.81	28.82	-1	8,991	-0.01%
2019/10/16	3	28.50	10	28.45	28.51	-7	8,735	-0.08%
2019/10/14	13	28.52	0	0.00	28.52	13	8,593	0.15%
2019/10/08	1	28.45	0	0.00	28.44	1	8,493	0.01%
2019/10/07	10	28.40	0	0.00	28.42	10	8,511	0.12%
2019/10/02	2	28.17	0	0.00	28.17	2	7,930	0.03%
2019/10/01	0.1	28.21	0	0.00	28.18	0.1	8,004	0.00%
2019/09/27	3	27.86	0	0.00	27.88	3	7,986	0.04%
2019/09/25	0	0.00	5	28.21	28.20	-5	7,983	-0.06%
2019/09/18	3	28.02	5	28.05	28.05	-2	7,862	-0.03%
2019/09/10	0	0.00	1	27.79	27.74	-1	7,725	-0.01%
2019/09/06	0	0.00	3	27.87	27.83	-3	7,701	-0.04%
2019/09/03	0	0.00	5	27.41	27.40	-5	7,314	-0.07%
2019/09/02	0	0.00	5	27.40	27.44	-5	7,237	-0.07%
2019/08/30	6	27.29	2	27.20	27.25	4	7,220	0.06%
2019/08/27	5	26.98	0	0.00	26.96	5	7,234	0.07%
2019/08/21	2	27.07	0	0.00	27.05	2	7,546	0.03%
2019/08/19	2	27.00	0	0.00	27.03	2	8,017	0.02%
2019/08/08	0	0.00	1	26.45	26.56	-1	9,580	-0.01%
2019/08/07	5	26.55	0	0.00	26.43	5	9,640	0.05%
2019/08/06	1	26.20	0	0.00	26.52	1	9,836	0.01%
2019/08/01	3	27.08	0	0.00	27.10	3	9,867	0.03%
2019/07/30	2	27.29	1	27.33	27.29	1	9,832	0.01%
2019/07/26	4	27.41	0	0.00	27.40	4	10,002	0.04%
2019/07/25	0	0.00	0.5	27.48	27.47	-0.5	9,973	-0.01%
2019/07/24	0	0.00	3	27.32	27.28	-3	9,839	-0.03%
2019/07/18	2	27.10	0	0.00	27.06	2	9,668	0.02%
2019/07/17	1	27.15	0	0.00	27.14	1	9,614	0.01%
2019/07/09	0	0.00	0	26.97	26.87	0	9,354	0.00%
2019/07/05	0	27.02	0	0.00	26.99	0	9,410	0.00%
2019/06/28	2	26.60	0	0.00	26.59	2	9,568	0.02%
2019/06/26	1	26.43	0	0.00	26.43	1	9,628	0.01%
2019/06/10	0	0.00	2	25.91	25.99	-2	9,429	-0.02%
2019/06/06	0	0.00	1	25.69	25.69	-1	9,425	-0.01%
2019/05/30	1	25.46	2	25.52	25.58	-1	9,109	-0.01%
2019/05/29	1	25.32	0	0.00	25.39	1	9,105	0.01%
2019/05/28	0	0.00	1	25.46	25.50	-1	9,002	-0.01%
2019/05/23	0	0.00	22	25.67	25.44	-22	8,938	-0.25%
2019/05/21	22	25.55	0	0.00	25.76	22	8,558	0.26%
2019/05/20	1	25.69	0	0.00	25.70	1	8,317	0.01%
2019/05/16	5	25.95	0	0.00	25.92	5	7,872	0.06%
2019/05/13	2	26.17	0	0.00	26.09	2	7,409	0.03%
2019/05/06	1	27.10	0	0.00	27.08	1	6,968	0.01%
2019/04/29	0	0.00	1	27.35	27.35	-1	6,855	-0.01%
2019/04/23	0	0.00	1	27.30	27.36	-1	6,843	-0.01%
2019/04/22	0	0.00	1	27.50	27.41	-1	6,833	-0.01%
2019/04/09	0	0.00	38	27.01	27.02	-38	6,835	-0.56%
2019/04/02	0	0.00	20	26.58	26.58	-20	6,770	-0.30%
2019/03/25	0.1	26.18	0	0.00	26.10	0.1	6,812	0.00%
2019/03/22	20	26.36	20	26.57	26.37	0	6,765	0.00%
2019/03/21	0	0.00	2	26.30	26.37	-2	6,637	-0.03%
2019/03/19	0	0.00	3	26.25	26.22	-3	6,474	-0.05%
2019/03/12	1	26.06	0	0.00	26.01	1	6,406	0.02%
2019/02/21	0	0.00	6	25.85	25.84	-6	5,647	-0.11%
2019/02/20	0	0.00	2	25.70	25.74	-2	5,522	-0.04%
2019/02/15	1	25.42	0	0.00	25.39	1	5,279	0.02%
2019/01/30	2	24.90	1	24.98	24.92	1	4,909	0.02%
2019/01/25	0	0.00	2	24.86	24.90	-2	4,787	-0.04%
2019/01/11	0	0.00	1	24.10	24.04	-1	6,239	-0.02%
2019/01/07	1	23.69	0	0.00	23.73	1	6,725	0.01%
2018/12/26	4	23.96	0	0.00	23.72	4	8,759	0.05%
2018/12/25	0	0.00	3	23.95	23.97	-3	8,686	-0.03%
2018/12/24	6	24.20	0	0.00	24.18	6	8,487	0.07%
2018/12/18	3	24.02	0	0.00	24.03	3	8,463	0.04%
2018/12/14	1	24.22	0	0.00	24.31	1	8,178	0.01%
2018/12/07	0	0.00	1	24.26	24.28	-1	8,234	-0.01%
2018/12/04	1	24.89	0	0.00	24.82	1	8,447	0.01%
2018/12/03	0	0.00	2	24.80	24.89	-2	8,500	-0.02%
2018/11/22	2	24.06	0	0.00	23.98	2	8,224	0.02%
2018/11/16	0	0.00	1	24.28	24.29	-1	8,055	-0.01%
2018/11/13	1	23.87	0	0.00	24.12	1	8,005	0.01%
2018/11/09	0	0.00	1	24.25	24.21	-1	7,901	-0.01%
2018/11/08	1	24.39	0	0.00	24.37	1	7,862	0.01%
2018/11/06	1	24.21	0	0.00	24.08	1	7,809	0.01%
2018/10/26	3	23.40	1	23.83	23.43	2	7,385	0.03%
2018/10/25	6	23.60	0	0.00	23.59	6	7,185	0.08%
2018/10/24	2	24.00	5	23.98	24.12	-3	6,901	-0.04%
2018/10/23	3	24.11	0	0.00	24.13	3	6,812	0.04%
2018/10/22	2	25.52	0	0.00	25.81	2	6,360	0.03%
2018/10/19	7	25.31	0	0.00	25.55	7	6,251	0.11%
2018/10/16	0	0.00	1	25.39	25.39	-1	6,122	-0.02%
2018/10/15	2	25.16	0	0.00	25.18	2	5,996	0.03%
2018/10/12	2	24.97	0	0.00	25.26	2	5,746	0.03%
2018/10/11	30	24.94	0	0.00	24.91	30	5,427	0.55%
2018/10/08	20	26.50	0	0.00	26.70	20	3,944	0.51%
2018/10/02	1	27.18	0	0.00	27.20	1	2,889	0.03%
2018/09/26	1	27.49	0	0.00	27.40	1	3,083	0.03%
2018/09/14	1	27.36	1	27.08	27.40	0	3,392	0.00%
2018/09/13	1	26.80	0	0.00	26.92	1	3,354	0.03%
2018/08/07	0	0.00	1	27.43	27.45	-1	3,745	-0.03%
2018/08/02	0	0.00	5	27.09	27.00	-5	3,725	-0.13%
2018/08/01	0	0.00	1	27.25	27.28	-1	3,656	-0.03%
2018/07/27	0	0.00	1	26.88	26.89	-1	3,450	-0.03%
2018/07/13	0	0.00	11	25.78	25.79	-11	3,129	-0.35%
2018/07/06	2	25.26	0	0.00	25.30	2	3,128	0.06%
2018/07/05	2	25.45	0	0.00	25.31	2	3,045	0.07%
2018/07/04	2	25.50	0	0.00	25.53	2	2,944	0.07%
2018/07/03	1	25.50	0	0.00	25.50	1	2,932	0.03%
2018/06/29	1	25.50	0	0.00	25.66	1	2,877	0.03%
2018/06/28	3	25.44	0	0.00	25.40	3	2,842	0.11%
2018/06/27	2	25.65	0	0.00	25.64	2	2,725	0.07%
2018/06/22	2	25.95	0	0.00	26.00	2	2,434	0.08%
2018/06/20	2	26.10	0	0.00	26.10	2	2,418	0.08%
2018/06/19	1	26.14	0	0.00	26.20	1	2,416	0.04%
2018/06/12	1	26.62	0	0.00	26.60	1	2,343	0.04%
2018/06/11	2	26.65	0	0.00	26.69	2	2,363	0.08%
2018/06/08	2	26.71	0	0.00	26.67	2	2,313	0.09%
2018/05/08	0	0.00	2	25.35	25.43	-2	1,918	-0.10%
2018/05/04	1	25.20	0	0.00	25.20	1	2,064	0.05%
2018/05/03	0	0.00	1	25.18	25.22	-1	2,082	-0.05%
2018/05/02	1	25.28	0	0.00	25.34	1	2,167	0.05%
2018/04/30	2	25.16	3	25.34	25.40	-1	2,301	-0.04%
2018/04/27	0	0.00	1	25.29	25.15	-1	2,318	-0.04%
2018/04/26	1	25.16	0	0.00	25.23	1	2,349	0.04%
2018/04/25	3	25.31	1	25.28	25.31	2	2,317	0.09%
2018/04/24	1	25.47	1	25.55	25.50	0	2,303	0.00%
2018/03/28	0	0.00	2	26.06	25.93	-2	2,740	-0.07%
2018/03/21	0	0.00	2	26.19	26.17	-2	2,665	-0.08%
2018/03/20	0	0.00	3	26.09	26.13	-3	2,668	-0.11%
2018/03/13	4	26.12	0	0.00	26.17	4	2,682	0.15%
2018/03/06	1	25.78	0	0.00	25.76	1	3,072	0.03%
2018/02/22	1	25.63	0	0.00	25.62	1	3,096	0.03%
2018/02/12	0	0.00	1	25.20	25.15	-1	3,108	-0.03%
2018/02/09	1	24.93	0	0.00	25.50	1	3,102	0.03%
2018/02/06	1	25.00	0	0.00	24.99	1	3,135	0.03%
2018/01/24	0	0.00	4	26.30	26.32	-4	2,899	-0.14%
2018/01/22	0	0.00	3	26.15	26.25	-3	2,888	-0.10%
2018/01/19	0	0.00	2	26.03	26.00	-2	2,838	-0.07%
2018/01/10	0	0.00	1	25.39	25.37	-1	2,578	-0.04%
2018/01/04	0	0.00	8	25.39	25.41	-8	2,536	-0.32%
2018/01/03	0	0.00	1	25.27	25.31	-1	2,543	-0.04%