亞泥 (1102)-統一-仁愛券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.20
漲跌
▲0.55
漲幅
+1.32%
成交量
17,932張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	41.75	1	42.15	42.20	1	7,031	0.01%
2024/12/11	0	0.00	2	42.33	42.70	-2	6,881	-0.03%
2024/12/09	1	42.45	0	0.00	42.50	1	6,928	0.01%
2024/12/06	2	42.38	2	42.53	42.70	0	6,954	0.00%
2024/12/05	1	42.35	1	42.90	42.45	0	6,997	0.00%
2024/12/04	1	42.45	0	0.00	42.40	1	7,033	0.01%
2024/12/02	0	0.00	3	42.52	42.90	-3	7,042	-0.04%
2024/11/29	1	41.95	1	42.00	42.05	0	7,034	0.00%
2024/11/28	0	0.00	2	42.35	42.30	-2	7,081	-0.03%
2024/11/27	2	43.03	0	0.00	42.50	2	7,039	0.03%
2024/11/26	1	43.20	1	43.45	43.35	0	6,961	0.00%
2024/11/25	2	43.65	0	0.00	43.90	2	6,980	0.03%
2024/11/22	0	0.00	2	44.08	43.90	-2	6,994	-0.03%
2024/11/21	1	43.70	1	44.05	43.70	0	6,994	0.00%
2024/11/20	1	44.00	0	0.00	43.75	1	6,994	0.01%
2024/11/19	2	44.55	0	0.00	44.00	2	6,950	0.03%
2024/11/13	1	45.75	1	45.75	45.75	0	7,080	0.00%
2024/11/01	3	46.08	3	46.45	46.30	0	7,609	0.00%
2024/10/30	2	46.50	2	46.83	46.65	0	7,640	0.00%
2024/10/29	1	46.35	1	46.60	46.60	0	7,750	0.00%
2024/10/28	3	46.45	3	46.95	46.75	0	7,907	0.00%
2024/10/22	3	46.65	3	46.90	46.95	0	8,243	0.00%
2024/10/18	0	0.00	1.5	47.31	47.60	-1.5	8,768	-0.02%
2024/10/17	0	0.00	1	47.00	47.00	-1	9,394	-0.01%
2024/09/26	0	0.00	1	46.10	46.20	-1	10,585	-0.01%
2024/09/25	0	0.00	3	45.48	45.80	-3	10,445	-0.03%
2024/09/05	0	0.00	0.6	44.70	44.70	-0.6	11,356	-0.01%
2024/08/22	0	0.00	1	44.80	44.80	-1	11,644	-0.01%
2024/08/16	0	0.00	1	43.90	44.15	-1	11,627	-0.01%
2024/08/08	0	0.00	1	41.95	42.35	-1	11,781	-0.01%
2024/08/05	1	39.95	1	40.60	40.35	0	11,837	0.00%
2024/08/02	1	40.95	2	41.10	41.45	-1	11,774	-0.01%
2024/08/01	1	40.90	0	0.00	41.20	1	11,815	0.01%
2024/07/31	3	41.00	2	41.45	41.45	1	11,747	0.01%
2024/07/29	1	41.05	0	0.00	41.60	1	11,634	0.01%
2024/07/04	0.3	45.30	0	0.00	45.95	0.3	9,345	0.00%
2024/06/26	0.3	43.70	0	0.00	43.50	0.3	8,226	0.00%
2024/06/20	0	0.00	1	43.85	44.30	-1	7,212	-0.01%
2024/06/19	1	43.30	0	0.00	43.15	1	6,997	0.01%
2024/05/13	1	45.60	1	45.60	45.80	0	5,256	0.00%
2024/04/29	0	0.00	2	43.30	43.60	-2	4,094	-0.05%
2024/04/22	2	42.58	0	0.00	42.70	2	4,025	0.05%
2024/04/10	0	0.00	0	42.40	42.50	0	3,572	0.00%
2024/04/08	0	0.00	1	41.75	41.75	-1	3,611	-0.03%
2024/03/12	0	0.00	1	40.50	40.60	-1	5,123	-0.02%
2024/03/07	1	40.30	0	0.00	40.35	1	5,207	0.02%
2024/02/16	0	0.00	1	39.45	39.60	-1	5,773	-0.02%
2024/02/15	1	39.25	0	0.00	39.20	1	5,825	0.02%
2024/02/02	0	0.00	1	39.90	40.05	-1	5,772	-0.02%
2024/01/31	0	0.00	1	39.70	39.75	-1	5,811	-0.02%
2024/01/30	1	39.95	0	0.00	39.80	1	5,813	0.02%
2024/01/26	1	40.00	0	0.00	40.10	1	5,858	0.02%
2024/01/02	1	41.40	0	0.00	41.15	1	6,547	0.02%
2023/12/27	0	0.00	1	41.45	41.10	-1	6,539	-0.02%
2023/12/21	1	40.65	0	0.00	40.30	1	6,334	0.02%
2023/12/19	0	41.05	0	0.00	40.80	0	5,703	0.00%
2023/12/18	0	0.00	0	42.15	42.00	0	5,384	0.00%
2023/12/13	0	0.00	0.3	42.10	42.25	-0.3	4,772	-0.01%
2023/09/20	0	0.00	1	40.30	40.05	-1	6,625	-0.02%
2023/08/24	0	0.00	1	39.65	39.85	-1	6,873	-0.01%
2023/08/21	1	39.70	0	0.00	39.70	1	6,952	0.01%
2023/07/26	3	40.10	3	39.10	40.10	0	6,364	0.00%
2023/07/24	9	38.63	0	0.00	38.20	9	5,957	0.15%
2023/07/20	2	41.02	0	0.00	40.50	2	5,406	0.04%
2023/07/19	9	43.65	0	0.00	44.80	9	4,905	0.18%
2023/07/18	0.1	44.00	1	44.00	43.80	-0.9	4,506	-0.02%
2023/07/05	2	44.45	10	44.73	44.70	-8	4,219	-0.19%
2023/07/04	2	44.55	0	0.00	44.60	2	4,168	0.05%
2023/07/03	20	44.55	10	44.65	44.60	10	4,158	0.24%
2023/06/30	0	0.00	6	44.55	44.40	-6	4,174	-0.14%
2023/06/28	0	0.00	10	44.60	44.60	-10	4,159	-0.24%
2023/06/15	15	44.00	0	0.00	43.90	15	3,933	0.38%
2023/06/14	10	44.00	0	0.00	44.00	10	4,073	0.25%
2023/02/24	0	0.00	2	44.68	44.75	-2	7,063	-0.03%
2023/02/20	0	0.00	1	43.80	43.75	-1	7,107	-0.01%
2023/02/13	0.2	42.20	0	0.00	42.10	0.2	7,215	0.00%
2023/01/16	0	0.00	1	42.55	42.60	-1	7,080	-0.01%
2022/12/14	0	0.00	5	41.40	41.20	-5	6,339	-0.08%
2022/12/06	0.1	41.00	0	0.00	41.25	0.1	6,911	0.00%
2022/11/18	4	41.14	0	0.00	41.25	4	7,332	0.05%
2022/11/17	1	41.45	0	0.00	41.45	1	7,324	0.01%
2022/11/14	0	0.00	0	39.50	40.60	0	7,216	0.00%
2022/11/03	1	36.85	1	37.05	37.30	0	7,296	0.00%
2022/10/21	0	0.00	1	37.65	37.50	-1	7,832	-0.01%
2022/10/20	1	37.05	0	0.00	37.10	1	8,030	0.01%
2022/10/19	0	0.00	2	38.23	37.95	-2	7,982	-0.03%
2022/10/18	3	37.62	1	38.85	37.70	2	8,056	0.02%
2022/10/17	1	38.10	2	38.03	38.00	-1	8,044	-0.01%
2022/10/14	2	38.68	0	0.00	38.45	2	8,050	0.03%
2022/10/13	2	38.70	0	0.00	38.70	2	8,129	0.02%
2022/10/07	0	0.00	0	40.10	40.00	0	8,353	0.00%
2022/10/03	0	0.00	1	38.95	39.00	-1	8,310	-0.01%
2022/09/29	1	39.80	0	0.00	40.05	1	8,225	0.01%
2022/09/26	1	41.00	0	0.00	40.95	1	7,925	0.01%
2022/09/23	1	43.00	0	0.00	42.35	1	7,903	0.01%
2022/09/15	0	0.00	0.1	44.75	44.85	-0.1	7,214	0.00%
2022/09/12	0	0.00	1	44.50	44.10	-1	7,532	-0.01%
2022/08/19	0	0.00	2	42.55	42.60	-2	7,376	-0.03%
2022/08/18	0	0.00	1	42.75	42.90	-1	7,346	-0.01%
2022/08/16	0	0.00	1	42.45	42.40	-1	7,294	-0.01%
2022/08/05	1	40.80	0	0.00	40.95	1	7,311	0.01%
2022/07/26	23	44.70	0	0.00	44.65	23	6,605	0.35%
2022/07/05	0	44.30	0	0.00	44.30	0	5,883	0.00%
2022/05/19	0.3	43.80	0	0.00	43.65	0.3	5,152	0.01%
2022/05/17	0.2	44.95	0	0.00	44.75	0.2	5,056	0.00%
2022/05/10	0.3	46.00	0	0.00	46.15	0.3	4,974	0.01%
2022/05/09	0.3	46.55	0	0.00	46.30	0.3	4,999	0.01%
2022/04/27	0.1	46.60	0	0.00	47.10	0.1	5,045	0.00%
2022/04/18	0.3	46.50	0	0.00	46.55	0.3	4,870	0.01%
2022/04/15	2.3	46.81	0	0.00	46.90	2.3	4,815	0.05%
2022/04/14	0	0.00	2	47.30	47.20	-2	4,803	-0.04%
2022/04/12	0.3	47.55	0	0.00	47.20	0.3	4,759	0.01%
2022/04/11	0.3	47.80	0	0.00	47.60	0.3	4,721	0.01%
2022/04/08	1	47.95	0	0.00	47.80	1	4,698	0.02%
2022/04/07	1	48.05	0	0.00	47.95	1	4,687	0.02%
2022/03/25	0	48.20	0	0.00	48.25	0	4,870	0.00%
2022/03/23	0	0.00	1	48.05	48.10	-1	5,547	-0.02%
2022/03/01	0	0.00	6	45.95	46.10	-6	6,284	-0.10%
2022/02/24	3	45.30	0	0.00	45.55	3	6,645	0.05%
2022/02/23	1	45.80	0	0.00	45.90	1	6,620	0.02%
2022/02/22	3	45.65	0	45.80	45.75	3	6,639	0.04%
2022/02/18	0.1	45.75	0	0.00	45.75	0.1	6,713	0.00%
2022/02/17	0	0.00	2	45.60	45.70	-2	6,763	-0.03%
2022/02/11	0.1	45.50	0	0.00	45.50	0.1	6,892	0.00%
2022/02/10	0.1	45.15	0	0.00	45.30	0.1	6,861	0.00%
2022/02/09	0.1	45.20	0	0.00	45.20	0.1	6,866	0.00%
2022/01/21	0.1	44.45	0	0.00	44.50	0.1	6,705	0.00%
2022/01/19	0	0.00	1	44.55	44.40	-1	6,741	-0.01%
2021/12/21	1	43.80	0	0.00	43.75	1	7,525	0.01%
2021/12/06	0.1	43.25	0	0.00	43.15	0.1	7,900	0.00%
2021/12/03	0.1	43.00	0	0.00	42.75	0.1	7,906	0.00%
2021/12/01	2	42.08	0	0.00	42.35	2	7,893	0.03%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	0.1	42.65	0	0.00	42.45	0.1	7,648	0.00%
2021/11/25	0	42.50	0	0.00	42.35	0	7,640	0.00%
2021/11/24	1	43.50	5	43.15	43.35	-4	7,303	-0.05%
2021/10/01	2	45.40	0	0.00	45.35	2	12,505	0.02%
2021/09/22	0	0.00	11	45.26	45.60	-11	12,728	-0.09%
2021/09/17	10	45.20	0	0.00	45.00	10	12,631	0.08%
2021/09/16	1	46.50	0	0.00	46.50	1	12,156	0.01%
2021/09/13	0	0.00	10	45.85	45.90	-10	12,543	-0.08%
2021/09/10	0	0.00	1	44.70	44.95	-1	12,540	-0.01%
2021/09/08	0	0.00	10	44.95	44.75	-10	12,843	-0.08%
2021/09/07	0	0.00	10	45.00	45.15	-10	12,851	-0.08%
2021/08/30	0.8	44.75	0	0.00	44.70	0.8	12,887	0.01%
2021/08/20	4	43.23	0	0.00	43.00	4	13,560	0.03%
2021/08/18	2	43.60	0	0.00	44.10	2	13,481	0.01%
2021/08/17	5	44.06	0	0.00	43.75	5	13,358	0.04%
2021/08/16	2.5	45.12	0	0.00	44.60	2.5	13,185	0.02%
2021/08/13	0	0.00	1	45.55	45.60	-1	13,220	-0.01%
2021/08/11	1	45.55	0	0.00	45.60	1	13,278	0.01%
2021/08/10	1	45.55	0	0.00	45.55	1	13,322	0.01%
2021/08/09	11	45.30	0	0.00	45.85	11	13,401	0.08%
2021/08/06	1	46.40	0	0.00	46.05	1	13,317	0.01%
2021/08/05	5	46.45	0	0.00	46.35	5	13,269	0.04%
2021/08/04	1	51.90	0	0.00	51.90	1	12,479	0.01%
2021/07/19	0	0.00	5	52.00	52.50	-5	12,521	-0.04%
2021/07/13	0	0.00	1	52.60	52.60	-1	13,914	-0.01%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	5	52.70	1	52.80	52.80	4	14,021	0.03%
2021/07/07	1	51.00	2	51.40	51.70	-1	13,787	-0.01%
2021/07/06	0	0.00	3	50.90	51.00	-3	13,683	-0.02%
2021/07/05	3	50.97	0	0.00	51.00	3	13,593	0.02%
2021/07/01	1	50.70	2	50.75	50.60	-1	13,569	-0.01%
2021/06/29	0	0.00	1	50.80	50.70	-1	13,670	-0.01%
2021/06/28	0	0.00	105	50.54	50.90	-105	13,734	-0.76%	大賣/鉅額交易
2021/06/25	2	50.90	360	50.35	50.60	-358	13,714	-2.61%	大賣/鉅額交易
2021/06/24	0	0.00	282	50.51	50.30	-282	13,678	-2.06%	大賣/鉅額交易
2021/06/23	1	50.40	1,323	50.75	50.50	-1,322	13,718	-9.64%	大賣/鉅額交易
2021/06/22	2,088	50.99	22	51.32	50.80	2,066	13,538	15.26%	大買/鉅額交易
2021/06/16	0	0.00	1	51.10	51.10	-1	13,141	-0.01%
2021/06/15	0	0.00	1	50.80	50.70	-1	13,161	-0.01%
2021/05/31	0	0.00	1	51.50	51.90	-1	12,498	-0.01%
2021/05/24	0	0.00	459	50.27	50.30	-459	12,192	-3.76%	大賣/鉅額交易
2021/05/21	2	50.25	2	54.00	50.60	0	12,257	0.00%
2021/05/20	0	0.00	2	50.05	50.10	-2	12,231	-0.02%
2021/05/17	0	0.00	11	47.70	48.45	-11	12,062	-0.09%
2021/05/14	1	49.25	0	0.00	49.00	1	11,864	0.01%
2021/05/12	3.5	50.03	50	48.51	48.55	-46.5	11,431	-0.41%
2021/05/11	2	51.25	2	50.65	50.10	0	10,915	0.00%
2021/05/10	1	50.70	0	0.00	50.90	1	10,572	0.01%
2021/05/07	1	50.50	0	0.00	50.30	1	10,486	0.01%
2021/05/06	2	49.85	0	0.00	50.40	2	10,473	0.02%
2021/05/04	2	48.60	1	48.75	48.55	1	10,187	0.01%
2021/05/03	0	0.00	1	49.50	49.60	-1	9,910	-0.01%
2021/04/29	10	50.30	0	0.00	49.95	10	9,850	0.10%
2021/04/28	1	50.30	0	0.00	50.20	1	9,744	0.01%
2021/04/27	3	50.47	0	0.00	50.30	3	9,655	0.03%
2021/04/26	1	50.00	5	50.20	50.80	-4	9,515	-0.04%
2021/04/23	7	50.41	2	50.40	50.20	5	9,403	0.05%
2021/04/22	8	52.39	190	52.97	51.60	-182	9,290	-1.96%	大賣/鉅額交易
2021/04/21	196	51.07	11	51.99	52.20	185	8,729	2.12%	大買/鉅額交易
2021/04/20	25	51.85	0	0.00	50.70	25	8,278	0.30%
2021/04/16	5	48.55	0	0.00	48.95	5	7,718	0.06%
2021/04/15	15	48.62	161	48.61	48.30	-146	7,601	-1.92%	大賣/鉅額交易
2021/04/14	5	47.60	5	47.55	47.40	0	7,401	0.00%
2021/04/13	161	47.29	0	0.00	47.35	161	7,295	2.21%	大買/鉅額交易
2021/04/09	0	0.00	1	46.70	46.70	-1	6,989	-0.01%
2021/03/26	0	0.00	1	46.75	46.50	-1	6,376	-0.02%
2021/03/25	2	45.85	0	0.00	46.00	2	6,283	0.03%
2021/03/22	0	0.00	0	45.00	45.80	0	6,406	0.00%
2021/03/11	0	0.00	1	44.05	43.90	-1	6,049	-0.02%
2021/03/09	0	0.00	1	43.70	43.90	-1	6,065	-0.02%
2021/03/08	0	0.00	1	43.70	43.45	-1	6,040	-0.02%
2021/02/25	1	43.05	0	0.00	43.30	1	5,802	0.02%
2021/02/23	1	42.90	0	0.00	43.00	1	5,737	0.02%
2021/02/18	0	0.00	0	41.40	41.25	0	5,475	0.00%
2021/01/11	0	0.00	2	43.20	43.25	-2	5,241	-0.04%
2021/01/04	2	42.98	0	0.00	43.00	2	5,242	0.04%
2020/12/22	1	42.75	0	0.00	42.70	1	5,163	0.02%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/11/25	0	0.00	0	43.80	43.70	0	5,101	0.00%
2020/11/19	0	0.00	1	44.15	44.25	-1	5,208	-0.02%
2020/10/06	1	41.65	0	0.00	41.80	1	8,616	0.01%
2020/09/28	1	41.30	0	0.00	41.40	1	9,145	0.01%
2020/09/24	2	40.63	2	40.30	40.20	0	9,298	0.00%
2020/09/23	0	0.00	1	41.20	41.30	-1	9,321	-0.01%
2020/09/21	0	41.95	0	0.00	41.90	0	9,474	0.00%
2020/09/18	1	42.50	10	42.30	42.70	-9	9,570	-0.09%
2020/09/14	2	42.65	0	0.00	42.90	2	9,983	0.02%
2020/09/07	10	41.83	0	0.00	42.30	10	10,295	0.10%
2020/08/26	6	43.00	6	42.85	42.85	0	10,358	0.00%
2020/08/20	0	0.00	5	42.20	42.25	-5	10,332	-0.05%
2020/08/18	0	0.00	397	42.99	43.30	-397	10,122	-3.92%	大賣/鉅額交易
2020/08/17	397	42.55	0	0.00	42.50	397	9,938	3.99%	大買/鉅額交易
2020/08/04	1	40.40	0	0.00	40.45	1	9,789	0.01%
2020/07/23	7	42.11	0	0.00	41.90	7	9,392	0.07%
2020/07/21	4	46.60	0	0.00	46.45	4	8,589	0.05%
2020/07/20	2	45.50	0	0.00	45.50	2	8,305	0.02%
2020/06/23	36	43.28	0	0.00	43.25	36	7,624	0.47%
2020/04/08	8	41.90	8	42.15	42.00	0	10,466	0.00%
2020/04/07	0	0.00	2	39.98	39.90	-2	10,282	-0.02%
2020/04/01	2	38.95	0	0.00	38.60	2	10,306	0.02%
2020/03/19	0	0.00	14	35.55	35.65	-14	10,417	-0.13%
2020/03/16	0	0.00	2	40.00	39.80	-2	10,261	-0.02%
2020/02/14	0	0.00	20	46.65	46.95	-20	9,959	-0.20%
2020/02/07	10	45.50	10	45.93	45.80	0	9,872	0.00%
2020/02/06	20	46.00	0	0.00	45.95	20	9,857	0.20%
2020/02/04	5	45.10	0	0.00	45.50	5	9,720	0.05%
2020/01/13	0	0.00	8	48.95	48.95	-8	9,156	-0.09%
2020/01/07	3	48.05	0	0.00	48.35	3	9,292	0.03%
2020/01/06	6	48.08	1	48.40	48.30	5	9,220	0.05%
2020/01/02	0	0.00	48	48.70	48.90	-48	9,097	-0.53%
2019/12/31	2	48.03	0	0.00	47.95	2	8,981	0.02%
2019/12/30	56	48.50	2	48.75	48.15	54	8,980	0.60%
2019/12/24	0	0.00	30	47.90	47.60	-30	8,717	-0.34%
2019/12/23	30	47.80	0	0.00	48.15	30	8,555	0.35%
2019/12/20	0	0.00	10	47.75	47.80	-10	8,446	-0.12%
2019/12/18	0	0.00	3	47.80	47.95	-3	8,241	-0.04%
2019/12/11	0	0.00	25	46.73	46.80	-25	7,924	-0.32%
2019/12/09	20	46.30	0	0.00	46.35	20	7,881	0.25%
2019/12/06	0	0.00	20	46.45	46.45	-20	7,852	-0.25%
2019/12/03	45	46.11	11	46.34	46.00	34	7,806	0.44%
2019/11/22	0	0.00	15	45.90	46.45	-15	7,549	-0.20%
2019/11/21	0	0.00	17	45.99	46.15	-17	7,518	-0.23%
2019/11/20	15	45.84	63	45.87	46.20	-48	7,419	-0.65%
2019/11/19	0	0.00	1	45.05	45.05	-1	7,151	-0.01%
2019/11/18	0	0.00	10	44.90	44.85	-10	7,071	-0.14%
2019/11/15	120	44.23	30	44.40	44.75	90	6,977	1.29%	大買/
2019/09/23	3	43.30	0	0.00	43.15	3	8,802	0.03%
2019/09/12	0	0.00	3	44.00	43.80	-3	8,903	-0.03%
2019/09/10	1	45.05	1	44.75	43.85	0	8,897	0.00%
2019/09/09	1	44.40	0	0.00	44.50	1	8,836	0.01%
2019/08/15	5	42.21	2	42.00	41.80	3	9,144	0.03%
2019/07/23	1	46.65	0	0.00	46.80	1	8,840	0.01%
2019/07/16	0	0.00	10	46.11	46.40	-10	8,514	-0.12%
2019/07/12	0	0.00	3	45.95	46.10	-3	8,407	-0.04%
2019/06/21	0	0.00	1	47.40	46.65	-1	8,483	-0.01%
2019/06/20	0	0.00	2	47.70	47.65	-2	8,506	-0.02%
2019/06/12	1	46.85	1	46.70	46.75	0	9,288	0.00%
2019/06/06	0	0.00	3	45.77	45.85	-3	9,214	-0.03%
2019/06/04	0	0.00	1	45.75	45.30	-1	9,153	-0.01%
2019/05/31	1	44.85	0	0.00	45.10	1	9,022	0.01%
2019/05/30	0	0.00	5	43.98	44.95	-5	8,920	-0.06%
2019/05/29	10	43.80	5	43.60	43.85	5	8,859	0.06%
2019/05/20	0	0.00	2	43.75	44.00	-2	8,995	-0.02%
2019/05/17	2	43.75	4	43.43	43.75	-2	8,910	-0.02%
2019/05/16	5	42.61	1	42.60	42.65	4	8,716	0.05%
2019/04/02	0	0.00	10	40.85	41.25	-10	8,939	-0.11%
2019/04/01	10	40.40	0	0.00	40.50	10	8,800	0.11%
2019/03/29	0	0.00	4	39.83	40.10	-4	8,582	-0.05%
2019/03/28	14	39.68	10	39.90	39.85	4	8,537	0.05%
2019/03/11	0	0.00	6	37.90	37.95	-6	7,762	-0.08%
2019/01/23	1	35.80	1	35.95	36.00	0	8,101	0.00%
2019/01/22	2	35.80	0	0.00	35.80	2	8,201	0.02%
2018/12/18	2	34.55	2	34.40	34.40	0	11,188	0.00%
2018/12/04	4	33.70	0	0.00	33.85	4	13,328	0.03%
2018/11/28	1	32.30	1	33.10	33.05	0	12,834	0.00%
2018/11/23	0	0.00	3	32.55	32.55	-3	13,101	-0.02%
2018/11/22	0	0.00	2	32.60	32.60	-2	13,267	-0.02%
2018/11/20	2	33.70	2	33.30	33.25	0	13,395	0.00%
2018/11/15	0	0.00	1	33.35	33.40	-1	13,415	-0.01%
2018/11/13	1	32.75	1	33.50	33.70	0	13,394	0.00%
2018/11/12	1	33.15	0	0.00	33.70	1	13,584	0.01%
2018/11/08	2	34.40	3	33.85	33.60	-1	13,827	-0.01%
2018/11/05	1	32.95	0	0.00	32.45	1	14,236	0.01%
2018/11/01	2	33.10	0	0.00	33.30	2	14,199	0.01%
2018/10/31	2	32.35	32	31.94	32.75	-30	14,010	-0.21%
2018/10/30	30	31.57	0	0.00	31.70	30	13,873	0.22%
2018/10/26	3	32.00	0	0.00	32.10	3	13,497	0.02%
2018/10/25	5	33.25	0	0.00	33.50	5	13,365	0.04%
2018/10/18	1	37.80	0	0.00	37.40	1	13,155	0.01%
2018/10/17	1	38.05	1	37.50	37.55	0	13,315	0.00%
2018/10/16	2	38.18	2	37.90	37.90	0	13,290	0.00%
2018/10/15	3	38.23	1	38.25	38.10	2	13,344	0.01%
2018/09/28	2	40.78	0	0.00	41.50	2	12,967	0.02%
2018/09/27	0	0.00	2	40.00	40.55	-2	12,655	-0.02%
2018/09/26	7	39.55	5	39.80	39.60	2	12,455	0.02%
2018/09/25	9	40.58	0	0.00	40.00	9	12,385	0.07%
2018/09/21	0	0.00	1	40.50	41.25	-1	12,178	-0.01%
2018/09/20	0	0.00	20	39.50	39.45	-20	11,855	-0.17%
2018/09/19	20	38.38	0	0.00	38.65	20	11,684	0.17%
2018/09/14	0	0.00	10	37.70	37.80	-10	11,333	-0.09%
2018/09/13	10	37.15	0	0.00	37.00	10	11,114	0.09%
2018/09/11	1	36.50	0	0.00	36.10	1	10,759	0.01%
2018/08/24	0	0.00	2	44.00	44.80	-2	9,310	-0.02%
2018/08/23	2	44.90	0	0.00	44.50	2	9,581	0.02%
2018/08/21	0	0.00	6	44.60	44.85	-6	9,568	-0.06%
2018/08/20	2	44.50	2	44.10	44.35	0	9,518	0.00%
2018/08/17	6	44.25	5.1	44.39	44.25	0.9	9,440	0.01%
2018/08/15	5	43.70	0	0.00	43.50	5	9,180	0.05%
2018/08/09	0	0.00	3	41.70	41.55	-3	8,761	-0.03%
2018/08/08	33	42.02	0	0.00	42.15	33	8,824	0.37%
2018/07/25	270	40.19	0	0.00	39.55	270	8,732	3.09%	大買/鉅額交易
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/19	1	37.60	0	0.00	37.75	1	8,709	0.01%
2018/07/10	0	0.00	5	35.40	36.10	-5	8,773	-0.06%
2018/07/09	5	35.25	0	0.00	35.25	5	8,605	0.06%
2018/07/03	0	0.00	1	34.05	34.50	-1	8,446	-0.01%
2018/06/05	0	0.00	10	33.90	34.30	-10	7,277	-0.14%
2018/06/04	10	34.65	0	34.50	34.65	10	7,259	0.14%
2018/05/22	0	0.00	210	35.00	34.30	-210	6,622	-3.17%	大賣/鉅額交易
2018/05/18	0	0.00	2	34.75	35.05	-2	6,508	-0.03%
2018/05/17	0	0.00	50	34.07	34.10	-50	6,387	-0.78%
2018/05/16	330	34.01	68	33.70	33.75	262	6,223	4.21%	大買/鉅額交易