• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    2,523張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00460.4060.50-417,085-0.02%
2024/11/20160.5000.0060.20117,3800.01%
2024/11/18858.5671.158.3757.30-63.118,358-0.34%
2024/11/1400.000.161.1060.90-0.118,8550.00%
2024/11/136564.3400.0062.506519,1550.34%
2024/11/12564.1000.0063.90519,2710.03%
2024/11/082066.003066.2066.00-1019,368-0.05%
2024/11/07166.40266.4565.70-119,491-0.01%
2024/11/050.265.1000.0064.600.219,6850.00%
2024/11/04163.0000.0064.20119,9350.01%
2024/11/01161.90562.4062.40-420,156-0.02%
2024/10/300.262.8000.0063.100.220,1460.00%
2024/10/29163.801262.7062.50-1120,269-0.05%
2024/10/28163.8000.0063.90120,3320.00%
2024/10/251064.700.164.7065.009.920,3840.05%
2024/10/241265.88367.0364.90920,5790.04%
2024/10/231266.09566.2066.20720,6290.03%
2024/10/22865.51666.3066.60220,6400.01%
2024/10/2100.00164.7065.60-120,8800.00%
2024/10/181765.681065.3464.20721,5310.03%
2024/10/17765.3618264.2666.10-17521,743-0.80% 大賣/鉅額交易
2024/10/16262.40262.7063.10021,7720.00%
2024/10/1519363.941264.0263.7018122,0770.82% 大買/鉅額交易
2024/10/1400.002063.3462.80-2022,303-0.09%
2024/10/11364.83264.5063.40122,7380.00%
2024/10/0900.001.263.4263.00-1.223,195-0.01%
2024/10/0800.002463.8064.50-2424,097-0.10%
2024/10/041563.387764.2163.20-6226,984-0.23%
2024/10/011265.801165.8266.10128,4100.00%
2024/09/301065.507.165.3965.20330,1180.01%
2024/09/2710267.3900.0066.4010230,9390.33% 大買/鉅額交易
2024/09/2671.168.30669.5567.3065.131,2290.21%
2024/09/258467.48368.1368.208131,0160.26%
2024/09/242267.202666.7467.10-431,265-0.01%
2024/09/232368.2526.868.9068.00-3.831,722-0.01%
2024/09/2011969.6611670.1169.30332,0830.01% 大買/大賣/
2024/09/1939.869.952768.6170.1012.832,7380.04%
2024/09/185568.401868.8067.203733,3810.11%
2024/09/163367.014667.2567.50-1333,291-0.04%
2024/09/131963.743563.2764.20-1632,958-0.05%
2024/09/12060.5000.0060.30033,3370.00%
2024/09/107.259.991058.2658.20-2.834,236-0.01%
2024/09/09559.30559.6059.70034,4980.00%
2024/09/0600.00161.0061.00-135,3030.00%
2024/09/051262.731362.6661.00-135,2370.00%
2024/09/044162.13962.5261.203235,1240.09%
2024/09/036967.608.167.6466.106134,8540.17%
2024/09/02193.168.553968.4568.30154.134,5200.45% 大買/鉅額交易
2024/08/3023265.06248.166.3466.20-16.133,567-0.05% 大買/大賣/
2024/08/2900.001762.3162.90-1732,735-0.05%
2024/08/281162.751863.3362.90-732,771-0.02%
2024/08/274.163.29263.0063.102.132,8920.01%
2024/08/267463.717565.0063.10-133,2150.00%
2024/08/23062.5000.0063.30033,3160.00%
2024/08/223463.464164.9362.70-733,218-0.02%
2024/08/217264.753265.2365.004032,9940.12%
2024/08/202265.2416564.6465.20-14332,695-0.44% 大賣/鉅額交易
2024/08/1910364.21363.5762.9010032,0980.31% 大買/
2024/08/1647.163.122563.1462.9022.132,0310.07%
2024/08/153361.957062.3062.90-3731,861-0.12%
2024/08/142859.392659.8059.80231,6420.01%
2024/08/13259.2000.0058.90231,5160.01%
2024/08/12258.006.158.3858.70-4.131,507-0.01%
2024/08/09858.63659.3858.20231,3700.01%
2024/08/08157.90158.0057.70031,1360.00%
2024/08/07759.03559.5859.60231,0120.01%
2024/08/06157.20155.2357.30030,6660.00%
2024/08/05356.07155.7055.60230,3130.01%
2024/08/0200.000.161.8061.40-0.130,0550.00%
2024/08/012264.191764.9663.50529,9540.02%
2024/07/311163.121164.1863.20029,8360.00%
2024/07/301.162.791560.6063.00-1429,745-0.05%
2024/07/2900.001161.1660.90-1129,633-0.04%
2024/07/262162.6020.163.0563.000.929,3780.00%
2024/07/239464.84865.1864.908629,1870.29%
2024/07/222164.322263.5863.20-128,9740.00%
2024/07/199.167.5355669.9865.00-546.928,585-1.91% 大賣/鉅額交易
2024/07/187.170.571372.0271.40-5.927,870-0.02%
2024/07/171.171.61172.2071.500.127,3800.00%
2024/07/1612.172.9012.170.7270.20027,0950.00%
2024/07/158.271.951172.0071.10-2.926,835-0.01%
2024/07/125673.734672.9572.201026,5570.04%
2024/07/11179.475.4112276.0274.9057.426,1620.22% 大買/大賣/
2024/07/106974.9736.174.7474.0032.925,5970.13%
2024/07/097374.274073.0071.903325,0820.13%
2024/07/08312.173.24250.173.7973.4062.124,0720.26% 大買/大賣/
2024/07/05149.172.05150.371.9475.30-1.122,209-0.01% 大買/大賣/
2024/07/04272.170.3296.169.6468.5017620,7460.85% 大買/鉅額交易
2024/07/0336.164.643366.1866.803.119,0860.02%
2024/07/0213564.0812365.3463.101218,2790.07% 大買/大賣/
2024/07/012664.571764.3964.00917,7100.05%
2024/06/281165.4010.265.8865.300.817,4120.00%
2024/06/27565.486.265.9565.30-1.217,079-0.01%
2024/06/2651.168.0428.167.6867.502316,6650.14%
2024/06/256365.165365.9169.001016,3170.06%
2024/06/2443367.705567.6966.5037814,9782.52% 大買/鉅額交易
2024/06/2151.162.5265.163.1166.20-1413,527-0.10%
2024/06/20196.158.9939.160.2660.2015712,6741.24% 大買/鉅額交易
2024/06/1958.158.8546.159.5458.001212,2490.10%
2024/06/1813.157.003057.5456.60-1711,938-0.14%
2024/06/1725.156.502656.3355.70-0.912,113-0.01%
2024/06/142853.31852.9652.202011,7140.17%
2024/06/138353.01852.8853.407511,3310.66%
2024/06/11348.73349.9048.75010,4500.00%
2024/06/0400.00449.3548.90-410,442-0.04%
2024/06/03848.85849.9048.85010,8680.00%
2024/05/314049.154049.7549.75010,8270.00%
2024/05/30950.611151.4250.40-210,703-0.02%
2024/05/29850.195750.1450.30-4910,433-0.47%
2024/05/28548.50648.6348.15-110,051-0.01%
2024/05/2700.00947.7047.65-99,949-0.09%
2024/05/24146.65846.7046.70-79,928-0.07%
2024/05/231047.5000.0047.10109,9460.10%
2024/05/22546.952247.6147.80-179,843-0.17%
2024/05/211246.302846.1246.95-169,706-0.16%
2024/05/20943.75945.0744.5009,4980.00%
2024/05/172244.10644.9243.80169,3420.17%
2024/05/1600.001445.4644.90-149,325-0.15%
2024/05/1500.001544.8044.60-159,491-0.16%
2024/05/1400.00544.0044.00-59,650-0.05%
2024/05/132043.841244.6644.2089,6300.08%
2024/05/101142.69042.9042.95119,5820.11%
2024/05/0900.002243.0643.00-229,551-0.23%
2024/05/081344.091043.3644.4539,5080.03%
2024/05/072642.87443.0542.80229,4500.23%
2024/05/061042.95142.9043.1599,4330.10%
2024/05/03844.49545.1043.4039,3910.03%
2024/04/301544.62244.8344.50139,3490.14%
2024/04/292244.3900.0045.00229,4050.23%
2024/04/2500.001044.7044.40-109,368-0.11%
2024/04/22545.052844.4344.20-239,274-0.25%
2024/04/19746.29546.2546.2529,1650.02%
2024/04/181048.6500.0047.80108,9990.11%
2024/04/1700.00148.3548.95-18,892-0.01%
2024/04/1600.00147.9047.30-18,740-0.01%
2024/04/151050.32951.5048.7518,5110.01%
2024/04/121849.0500.0048.75188,0190.22%
2024/04/112848.1400.0048.10287,9090.35%
2024/04/10649.4400.0049.0567,8080.08%
2024/04/09349.38649.2949.60-37,656-0.04%
2024/04/08549.20248.4548.7037,4330.04%
2024/04/03247.20247.5547.9007,2620.00%
2024/04/02948.2900.0047.8597,1770.13%
2024/04/01248.45849.2648.55-67,064-0.08%
2024/03/29149.3000.0049.5516,8950.01%
2024/03/285251.014051.2049.55126,5290.18%
2024/03/27350.531250.5150.10-95,985-0.15%
2024/03/26048.30349.4047.40-35,732-0.05%
2024/03/25948.42148.7048.6085,5860.14%
2024/03/22549.06449.7049.0015,4340.02%
2024/03/212651.101350.7250.00135,2010.25%
2024/03/201449.721049.8049.5544,6240.09%
2024/03/19846.63146.6546.2573,9900.18%
2024/03/1800.001044.8244.95-103,809-0.26%
2024/03/1500.00244.0043.50-23,753-0.05%
2024/03/13144.35244.3543.70-13,689-0.03%
2024/03/11143.3000.0042.9013,6080.03%
2024/03/081144.22245.7544.0093,5940.25%
2024/03/07347.20146.4046.2023,4650.06%
2024/03/05144.8000.0044.8512,8800.03%
2024/02/26244.58744.1444.50-52,614-0.19%
2024/02/22543.4300.0043.3552,5380.20%
2024/02/21244.101444.1944.50-122,499-0.48%
2024/02/20343.70243.6043.5012,3920.04%
2024/02/191343.74943.4943.3542,3390.17%
2024/02/16543.44244.1544.1532,2360.13%
2024/02/1500.001341.4842.15-131,977-0.66%
2024/02/05138.9500.0039.0011,7810.06%
2024/02/0100.00239.4539.40-21,815-0.11%
2024/01/29140.65140.2540.0502,0530.00%
2024/01/24140.35340.3040.05-22,009-0.10%
2024/01/1200.001038.0037.95-102,836-0.35%
2024/01/05138.3000.0038.3012,9780.03%
2024/01/0400.002638.5138.20-263,011-0.86%
2023/12/29138.8500.0038.8513,0220.03%
2023/12/2800.00239.4539.15-23,006-0.07%
2023/12/2700.00239.1038.90-23,000-0.07%
2023/12/2200.00438.9538.85-42,995-0.13%
2023/12/19139.2500.0039.1012,9850.03%
2023/12/1300.00139.8039.75-12,957-0.03%
2023/12/12139.5500.0039.4512,9550.03%
2023/12/07339.0800.0039.1032,9360.10%
2023/12/06339.5300.0039.3532,9240.10%
2023/12/05440.2800.0039.9042,9010.14%
2023/12/043241.20141.1041.25312,8481.09%
2023/11/30140.4500.0040.5012,7670.04%
2023/11/28140.4000.0040.4012,7600.04%
2023/11/231041.9500.0040.85102,7420.36%
2023/11/2200.004041.2141.15-402,657-1.51%
2023/11/1700.00140.0040.05-12,520-0.04%
2023/11/151039.4500.0039.40102,4860.40%
2023/11/08139.3000.0039.3512,4890.04%
2023/11/06240.353.140.6740.80-1.12,458-0.04%
2023/11/0100.002038.7539.25-202,389-0.84%
2023/10/3100.001539.1539.10-152,725-0.55%
2023/10/301040.7000.0040.80103,4810.29%
2023/10/271039.50140.0039.4093,3660.27%
2023/10/2500.0010040.6040.20-1003,416-2.93%
2023/10/235840.405939.9439.70-13,298-0.03%
2023/10/202139.792439.7639.65-33,099-0.10%
2023/10/16339.05338.7338.4002,9030.00%
2023/10/02136.8000.0036.8013,2850.03%
2023/09/2500.001936.7236.85-193,416-0.56%
2023/09/1900.001037.8037.65-103,713-0.27%
2023/09/1300.001037.4037.60-103,804-0.26%
2023/08/2400.00236.1836.00-24,386-0.05%
2023/08/21135.5500.0035.4514,6240.02%
2023/08/18235.6500.0035.6024,8500.04%
2023/08/16135.1500.0035.1514,9110.02%
2023/08/14635.1300.0035.0064,9060.12%
2023/08/11237.18236.8836.4004,8590.00%
2023/08/10237.43237.4037.1004,8280.00%
2023/08/071637.4300.0037.55164,7350.34%
2023/08/049.137.411437.3437.25-4.94,646-0.11%
2023/08/022440.7616.240.7741.357.84,2970.18%
2023/07/281037.801038.3037.8003,4570.00%
2023/07/271037.95138.0038.2093,3650.27%
2023/07/243.235.7000.0035.603.23,2700.10%
2023/07/21336.6000.0036.6033,2430.09%
2023/07/19537.1000.0037.0053,2390.15%
2023/07/18138.2000.0038.2013,2350.03%
2023/07/12238.6800.0038.5023,2270.06%
2023/07/1100.002.240.0939.15-2.23,190-0.07%
2023/07/10340.57540.5640.95-23,058-0.07%
2023/07/07139.3000.0039.2012,9090.03%
2023/07/06439.4300.0039.4542,9120.14%
2023/07/0500.00239.1539.10-22,871-0.07%
2023/06/30238.1000.0038.3522,8480.07%
2023/06/290.238.5000.0038.300.22,8250.01%
2023/06/271840.31640.3038.95122,7660.43%
2023/06/26139.35139.4039.4502,5680.00%
2023/06/20138.2500.0038.2512,4890.04%
2023/06/16139.10138.8038.8002,5420.00%
2023/06/13239.78139.5539.1012,5120.04%
2023/06/073038.673038.8539.2502,3240.00%
2023/06/0500.00137.9537.95-12,165-0.05%
2023/06/01136.9500.0036.9512,1450.05%
2023/05/25138.902139.0338.85-202,011-0.99%
2023/05/242239.38439.3539.55181,8990.95%
2023/05/22137.20237.1537.60-11,632-0.06%
2023/05/18136.1500.0036.0511,5730.06%
2023/05/0900.00236.0336.00-21,719-0.12%
2023/05/05337.18137.2537.1021,9070.10%
2023/05/0300.00236.5036.50-22,083-0.10%
2023/05/02236.5500.0036.5522,1000.10%
2023/04/2800.00136.3036.35-12,106-0.05%
2023/04/2700.00135.8035.90-12,099-0.05%
2023/04/25234.9500.0034.9522,0910.10%
2023/04/1200.00337.7037.40-31,925-0.16%
2023/04/11337.50237.5837.5011,9030.05%
2023/04/0600.00137.8036.75-11,842-0.05%
2023/03/3100.000.136.5536.55-0.11,804-0.01%
2023/03/28136.4000.0036.4011,8270.05%
2023/03/2700.00137.3036.90-11,819-0.05%
2023/03/2400.00237.2537.05-21,822-0.11%
2023/03/23037.001137.0036.85-111,803-0.61%
2023/03/22936.2900.0036.3591,7840.50%
2023/03/2100.00237.3536.75-21,759-0.11%
2023/03/17135.9500.0035.3011,7170.06%
2023/03/16636.43136.9035.9551,7020.29%
2023/03/15136.0500.0036.1011,6820.06%
2023/03/14236.75138.0036.1011,7680.06%
2023/03/13136.1000.0036.1011,7470.06%
2023/03/06137.1000.0037.0511,7740.06%
2023/02/1700.001037.1537.20-102,314-0.43%
2023/02/06238.40338.2538.35-12,263-0.04%
2023/02/03139.00139.0038.9502,2220.00%
2023/02/02837.76837.5837.6002,0480.00%
2023/02/0100.001335.1035.70-131,844-0.70%
2023/01/3100.004034.4034.65-401,806-2.21%
2023/01/3000.001033.9033.75-101,779-0.56%
2023/01/131033.501034.0033.2001,7760.00%
2023/01/1200.001033.8533.65-101,767-0.57%
2023/01/1100.001033.8033.25-101,762-0.57%
2023/01/1000.00133.6033.45-11,765-0.06%
2023/01/0500.003132.9833.25-311,781-1.74%
2023/01/0400.001032.5032.45-101,767-0.57%
2023/01/03731.801032.3032.25-31,779-0.17%
2022/12/304032.2500.0032.05401,7842.24%
2022/12/293331.9600.0032.05331,7761.86%
2022/12/284032.4900.0032.00401,7872.24%
2022/12/272532.5500.0032.55251,7961.39%
2022/12/23132.4500.0032.4511,8330.05%
2022/12/1900.00232.7532.80-22,017-0.10%
2022/12/1400.00533.1033.10-52,032-0.25%
2022/12/13132.9500.0032.9012,0450.05%
2022/12/06135.55135.4034.4502,1520.00%
2022/12/0500.00135.1035.25-12,061-0.05%
2022/12/0100.00134.5034.10-11,991-0.05%
2022/11/24133.5500.0033.8011,9340.05%
2022/11/23534.37534.7534.3001,9080.00%
2022/11/18133.9000.0033.4011,7860.06%
2022/11/17134.30134.3034.2501,7540.00%
2022/11/16434.89434.9835.0001,7010.00%
2022/11/1400.00131.3031.35-11,397-0.07%
2022/11/1100.00130.0030.00-11,374-0.07%
2022/11/08131.1000.0029.9511,4160.07%
2022/10/28127.7000.0027.7011,4820.07%
2022/10/1400.00128.5029.05-11,550-0.06%
2022/09/2800.00329.7829.30-31,639-0.18%
2022/09/2600.00434.0032.90-41,518-0.26%
2022/09/21135.5000.0035.6011,5260.07%
2022/09/16538.30637.1038.05-11,501-0.07%
2022/09/14536.2500.0036.2051,4090.35%
2022/08/1500.00438.6539.05-41,768-0.23%
2022/08/1100.00137.1537.10-11,726-0.06%
2022/08/0500.00235.7835.95-21,727-0.12%
2022/08/04434.8300.0035.4041,7930.22%
2022/08/0200.00237.1336.75-21,840-0.11%
2022/07/2900.002537.2537.10-251,873-1.33%
2022/07/26139.0000.0039.0011,9790.05%
2022/07/2000.00138.7038.65-12,067-0.05%
2022/07/1800.00138.8538.90-12,225-0.04%
2022/07/15138.4500.0038.4512,2540.04%
2022/07/0400.00338.7038.25-32,382-0.13%
2022/07/0100.00240.1038.50-22,441-0.08%
2022/06/28142.8500.0042.7512,4870.04%
2022/06/1700.00942.6042.65-92,810-0.32%
2022/06/16943.721644.1543.70-72,789-0.25%
2022/06/14144.20544.8144.70-42,789-0.14%
2022/06/0800.00246.0845.90-22,836-0.07%
2022/06/02145.9500.0045.9513,0370.03%
2022/05/2700.00347.6047.70-33,209-0.09%
2022/05/2600.00147.2047.10-13,303-0.03%
2022/05/2300.00147.6047.50-14,710-0.02%
2022/05/2000.00147.0047.30-15,033-0.02%
2022/05/1800.00147.4047.20-15,367-0.02%
2022/05/17146.6000.0046.8015,3810.02%
2022/05/1600.00646.2045.85-65,411-0.11%
2022/05/1300.00845.5545.55-85,443-0.15%
2022/05/12246.00245.5545.0005,5890.00%
2022/05/11147.3500.0047.3515,5640.02%
2022/05/10147.35248.4848.95-15,566-0.02%
2022/05/09148.8000.0048.3015,7030.02%
2022/05/05450.50550.4650.50-15,803-0.02%
2022/05/04149.15149.3049.3005,7550.00%
2022/04/2800.00149.0049.00-15,840-0.02%
2022/04/27148.1500.0048.4015,8240.02%
2022/04/25449.701150.1149.30-75,812-0.12%
2022/04/221351.00551.0851.0085,7530.14%
2022/04/21150.60250.7050.20-15,684-0.02%
2022/04/20250.10249.9049.9005,6550.00%
2022/04/15150.80150.9050.2005,6800.00%
2022/04/14350.631351.2951.60-105,704-0.18%
2022/04/13249.93550.1850.00-35,700-0.05%
2022/04/12249.6700.0049.5025,7850.03%
2022/04/11150.40150.5050.5005,8660.00%
2022/04/06251.70251.5051.7006,1200.00%
2022/03/31251.90251.0051.1006,1730.00%
2022/03/30252.15652.5051.50-46,164-0.06%
2022/03/2924251.4024251.6351.6006,0110.00% 大買/大賣/
2022/03/2800.00150.3050.40-15,977-0.02%
2022/03/2500.00150.8050.50-16,080-0.02%
2022/03/24450.601050.3050.20-66,071-0.10%
2022/03/23251.202.350.5550.60-0.36,0720.00%
2022/03/22350.53350.5050.4006,0540.00%
2022/03/21649.28349.3849.4036,0000.05%
2022/03/1800.00149.3048.95-16,044-0.02%
2022/03/17449.00449.0549.0506,1120.00%
2022/03/15448.81148.2048.2036,2730.05%
2022/03/14550.09249.6549.6536,2640.05%
2022/03/11250.50250.1050.1006,3120.00%
2022/03/10250.75450.7350.80-26,351-0.03%
2022/03/09148.4000.0049.2516,3740.02%
2022/03/08649.05748.7647.65-16,453-0.02%
2022/03/07950.34350.1049.8066,6890.09%
2022/03/048352.286851.2551.30156,6280.23%
2022/03/02351.80251.3551.1016,8080.01%
2022/03/01250.6000.0051.2026,8270.03%
2022/02/25751.90452.3351.8036,8660.04%
2022/02/249654.049753.2950.90-16,926-0.01%
2022/02/232453.423453.4252.90-106,216-0.16%
2022/02/22552.6410052.8953.40-956,018-1.58%
2022/02/2113052.721552.1153.001156,0491.90% 大買/鉅額交易
2022/02/1800.00151.6050.70-15,974-0.02%
2022/02/16351.60451.2050.90-16,871-0.01%
2022/02/14751.51352.4750.9047,2800.05%
2022/02/11251.304251.7251.90-407,317-0.55%
2022/02/10251.55351.5751.70-17,522-0.01%
2022/02/09250.95551.0051.80-38,019-0.04%
2022/02/08650.65150.3050.3058,2220.06%
2022/02/0700.00149.1049.70-18,282-0.01%
2022/01/25147.0000.0046.8519,0260.01%
2022/01/211249.0600.0048.80129,8370.12%
2022/01/191249.70249.6049.55109,9380.10%
2022/01/1800.00150.1049.90-110,025-0.01%
2022/01/10149.50149.4049.70010,7820.00%
2022/01/072149.1400.0049.202110,8560.19%
2022/01/062150.29150.2050.302010,8530.18%
2022/01/05151.80651.7250.90-510,922-0.05%
2021/12/30951.54851.9551.10111,5300.01%
2021/12/2900.00150.4050.20-111,667-0.01%
2021/12/282049.8000.0049.402011,7580.17%
2021/12/27149.8000.0049.90112,1570.01%
2021/12/24150.0000.0049.40112,2650.01%
2021/12/232049.90150.1049.851912,4260.15%
2021/12/21150.302.650.4150.20-1.612,615-0.01%
2021/12/20149.0500.0049.10112,6050.01%
2021/12/17148.4000.0048.30112,7420.01%
2021/12/1400.00048.6548.70013,9380.00%
2021/12/10149.2500.0049.00114,5950.01%
2021/12/0900.00150.8050.30-114,855-0.01%
2021/12/071.850.1300.0050.001.814,9540.01%
2021/12/02149.9000.0049.75115,0390.01%
2021/12/01751.30750.9050.80015,1710.00%
2021/11/30149.4000.0049.05114,8830.01%
2021/11/29148.2500.0048.50114,9720.01%
2021/11/264449.1800.0049.104414,9670.29%
2021/11/25950.9700.0050.60914,9270.06%
2021/11/2400.00150.7050.80-114,935-0.01%
2021/11/231851.7200.0051.401815,0770.12%
2021/11/1900.00453.4053.50-414,833-0.03%
2021/11/18354.50255.6552.90114,8150.01%
2021/11/17156.200.156.6056.200.914,5050.01%
2021/11/161057.05855.7055.70214,3320.01%
2021/11/158.157.741457.3256.70-614,092-0.04%
2021/11/12353.13553.5054.10-213,465-0.01%
2021/11/111552.801053.2053.00513,2440.04%
2021/11/10052.20452.3052.30-413,098-0.03%
2021/11/09150.20250.8051.40-112,967-0.01%
2021/11/08352.403152.5551.00-2812,736-0.22%
2021/11/051054.211054.1654.70012,2200.00%
2021/11/04752.94853.1553.00-111,885-0.01%
2021/11/03552.62853.2852.70-311,861-0.03%
2021/11/02953.9121655.3952.80-20711,705-1.77% 大賣/鉅額交易
2021/11/01235.154.8610053.0455.00135.111,1201.21% 大買/鉅額交易
2021/10/2900.00750.3350.00-710,330-0.07%
2021/10/284050.20550.4450.103510,2880.34%
2021/10/2600.00250.7050.40-210,279-0.02%
2021/10/25251.70250.9051.00010,2360.00%
2021/10/22851.285252.0052.10-4410,328-0.43%
2021/10/21252.251051.9451.20-810,454-0.08%
2021/10/20251.75652.3352.50-410,387-0.04%
2021/10/19151.601.551.4951.70-0.510,324-0.01%
2021/10/1800.001850.8751.40-1810,469-0.17%
2021/10/15650.10150.2049.95510,7710.05%
2021/10/14349.48150.2049.40211,0740.02%
2021/10/13149.50149.9549.20011,8040.00%
2021/10/126150.45350.4049.855812,0450.48%
2021/10/082551.74152.8051.602412,5650.19%
2021/10/075752.4912652.6152.70-6913,491-0.51% 大賣/
2021/10/0611252.161651.5252.209613,7940.70% 大買/
2021/10/05849.64550.3051.30313,5200.02%
2021/10/042251.296651.3549.90-4413,468-0.33%
2021/10/012450.463851.2150.00-1413,222-0.11%
2021/09/302651.037651.0051.20-5013,329-0.38%
2021/09/29449.15648.7549.00-213,692-0.01%
2021/09/28250.90250.6050.50014,3390.00%
2021/09/27550.7800.0051.10514,2800.04%
2021/09/241050.59150.5051.00914,2310.06%
2021/09/23351.073450.8450.30-3114,114-0.22%
2021/09/221550.28650.1249.90913,9110.06%
2021/09/171652.983253.1351.50-1613,682-0.12%
2021/09/161051.4642.651.5451.90-32.613,032-0.25%
2021/09/151450.66550.7051.00912,6550.07%
2021/09/142850.873050.6951.80-212,311-0.02%
2021/09/134249.362050.0049.802211,9770.18%
2021/09/09148.15348.4348.90-212,059-0.02%
2021/09/08348.121348.1647.30-1012,285-0.08%
2021/09/062850.172650.0849.50212,5020.02%
2021/09/03248.7500.0048.65212,2760.02%
2021/09/02449.78150.3048.60312,2480.02%
2021/08/30248.40248.2048.60011,9710.00%
2021/08/2716648.3816748.6148.45-111,968-0.01% 大買/大賣/
2021/08/26447.4000.0047.55411,7510.03%
2021/08/2500.001048.0047.95-1011,751-0.09%
2021/08/2400.00147.7547.05-111,737-0.01%
2021/08/19045.5000.0045.65011,8550.00%
2021/08/18445.6500.0045.70411,8530.03%
2021/08/1700.00445.3644.95-411,930-0.03%
2021/08/11046.105446.9646.10-5412,070-0.45%
2021/08/092247.259047.1846.25-6812,326-0.55%
2021/08/0600.005548.2348.00-5512,349-0.45%
2021/08/0500.00547.9047.90-512,478-0.04%
2021/08/04147.851648.3647.80-1512,774-0.12%
2021/08/03347.83548.1547.85-212,936-0.02%
2021/08/021947.749747.4347.90-7812,989-0.60%
2021/07/3011247.1516247.2247.00-5013,079-0.38% 大買/大賣/
2021/07/29147.403347.1247.65-3213,135-0.24%
2021/07/285146.998448.3647.00-3313,279-0.25%
2021/07/2717749.195349.2348.6012413,3990.93% 大買/鉅額交易
2021/07/262750.91251.0051.002513,5050.19%
2021/07/236350.9425151.2151.20-18813,593-1.38% 大賣/鉅額交易
2021/07/2222150.3013251.3750.308913,7040.65% 大買/大賣/
2021/07/218452.055052.2850.703413,8430.25%
2021/07/205552.23952.8052.504614,5560.32%
2021/07/1929652.5727152.3652.402514,4580.17% 大買/大賣/
2021/07/1614850.503450.9950.5011413,9700.82% 大買/鉅額交易
2021/07/1511952.7811552.2051.80413,8120.03% 大買/大賣/
2021/07/1424851.4726851.0552.10-2013,442-0.15% 大買/大賣/
2021/07/1327848.818148.8949.1019712,5271.57% 大買/鉅額交易
2021/07/12646.19246.2846.30412,1770.03%
2021/07/08245.4800.0045.50213,0470.02%
2021/07/07747.27547.7046.00213,3780.01%
2021/07/0664.148.8121049.4747.20-145.914,115-1.03% 大賣/鉅額交易
2021/07/0522050.261549.3450.3020514,3111.43% 大買/鉅額交易
2021/07/02445.40146.3045.80315,4580.02%
2021/07/01045.6000.0045.35017,4360.00%
2021/06/29146.2500.0045.90118,4800.01%
2021/06/25346.48246.2546.15118,5770.01%
2021/06/24145.3500.0045.50118,5720.01%
2021/06/22244.70244.8844.60018,6690.00%
2021/06/211345.12145.6544.901218,6670.06%
2021/06/182247.5800.0046.502218,6220.12%
2021/06/173847.698247.9348.10-4418,526-0.24%
2021/06/1612046.5840246.9947.45-28218,320-1.54% 大買/大賣/鉅額交易
2021/06/15469.146.5016746.8146.90302.118,2041.66% 大買/大賣/鉅額交易
2021/06/090.745.00144.9545.00-0.318,1190.00%
2021/06/07245.5500.0045.85218,2420.01%
2021/06/042.146.1500.0045.502.118,2840.01%
2021/06/03246.6800.0046.80218,2300.01%
2021/06/01347.73347.9048.20018,2170.00%
2021/05/31248.1800.0047.65218,2110.01%
2021/05/28546.1300.0046.00518,1160.03%
2021/05/27244.80245.1845.30018,1800.00%
2021/05/2600.00145.0045.35-118,237-0.01%
2021/05/253.145.77345.8245.450.118,2570.00%
2021/05/24244.48144.7544.15118,2540.01%
2021/05/19443.68544.0144.40-118,664-0.01%
2021/05/18241.28541.4343.20-318,690-0.02%
2021/05/17439.841340.4339.30-918,737-0.05%
2021/05/1400.00243.9043.40-218,621-0.01%
2021/05/13140.551144.2544.00-1018,559-0.05%
2021/05/124643.481144.1543.753518,4740.19%
2021/05/112949.18348.8747.902618,3500.14%
2021/05/102050.7500.0050.902018,3570.11%
2021/05/07149.951050.2052.00-918,398-0.05%
2021/05/06250.8000.0049.65218,4420.01%
2021/05/0500.00151.1050.40-118,373-0.01%
2021/05/04850.07151.3049.95718,3160.04%
2021/05/03352.5000.0051.80318,1120.02%
2021/04/2900.003056.6456.20-3017,895-0.17%
2021/04/28757.04257.4057.00517,9690.03%
2021/04/271858.084357.8157.20-2517,973-0.14%
2021/04/2630.159.0942.858.6557.90-12.817,932-0.07%
2021/04/234153.931254.8955.802917,0230.17%
2021/04/22253.751255.0853.00-1017,246-0.06%
2021/04/2100.00355.7355.30-317,374-0.02%
2021/04/20757.432157.5356.40-1417,962-0.08%
2021/04/191556.101356.1656.50217,8220.01%
2021/04/164157.57358.2056.803817,8940.21%
2021/04/15757.20557.2858.30218,9260.01%
2021/04/141855.065854.7756.20-4019,774-0.20%
2021/04/134058.714056.4056.00019,1270.00%
2021/04/124459.407359.4258.90-2918,691-0.16%
2021/04/097057.9468.157.7357.301.917,7680.01%
2021/04/0820958.1929757.8958.50-8817,049-0.52% 大買/大賣/
2021/04/0738154.3826954.0855.7011215,2090.74% 大買/大賣/鉅額交易
2021/04/0613248.978848.7650.704413,2720.33% 大買/
2021/04/01646.43746.0546.10-112,306-0.01%
2021/03/2500.001344.5644.20-1312,107-0.11%
2021/03/2400.001345.1545.05-1312,108-0.11%
2021/03/2300.002045.7045.65-2012,143-0.16%
2021/03/2200.00245.9545.80-212,126-0.02%
2021/03/1900.00246.4045.95-212,181-0.02%
2021/03/18947.03547.5046.80412,1780.03%
2021/03/17746.26846.4546.30-112,148-0.01%
2021/03/16245.78646.0045.75-412,224-0.03%
2021/03/15645.65246.0546.05412,2960.03%
2021/03/12646.40746.2445.80-112,346-0.01%
2021/03/116647.238246.9046.30-1612,673-0.13%
2021/03/101946.74146.3547.001812,7360.14%
2021/03/05645.7000.0045.70613,1340.05%
2021/03/046.146.66446.4846.152.113,5510.02%
2021/03/031446.6300.0047.101413,6060.10%
2021/03/022349.052647.5346.85-313,607-0.02%
2021/02/26246.85246.5548.40013,5290.00%
2021/02/25347.6500.0047.70313,5630.02%
2021/02/2400.00147.9546.80-113,587-0.01%
2021/02/232348.021248.1247.901113,6560.08%
2021/02/2251.148.49648.2848.6045.113,7450.33%
2021/02/19945.38745.4745.70214,2290.01%
2021/02/1816.545.81246.2046.0014.514,8500.10%
2021/02/17545.08645.3845.30-114,789-0.01%
2021/02/050.242.90242.6542.90-1.814,707-0.01%
2021/02/03142.70142.9542.40015,0430.00%
2021/02/02243.185.143.3343.20-3.115,072-0.02%
2021/02/01143.10441.3543.40-315,060-0.02%
2021/01/2800.00345.7045.00-314,845-0.02%
2021/01/27147.0000.0046.85114,7290.01%
2021/01/26447.43148.0047.15314,6930.02%
2021/01/25347.62447.8448.35-114,641-0.01%
2021/01/21348.631048.8347.80-714,489-0.05%
2021/01/2000.00448.7047.75-414,271-0.03%
2021/01/1950450.59850.1050.0049614,0773.52% 大買/鉅額交易
2021/01/181149.46749.6149.55413,8620.03%
2021/01/153750.734250.5849.15-513,762-0.04%
2021/01/142150.491850.6250.10313,3520.02%
2021/01/131650.021750.0050.40-113,297-0.01%
2021/01/12146.25447.0046.25-312,807-0.02%
2021/01/111648.751748.5948.65-112,709-0.01%
2021/01/0814350.1813350.6648.101012,5180.08% 大買/大賣/
2021/01/0714347.7514147.7548.75211,2050.02% 大買/大賣/
2021/01/06143.95144.4044.35010,1300.00%
2021/01/04844.8400.0045.20810,2360.08%
2020/12/2900.001144.4044.35-1110,435-0.11%
2020/12/24144.7500.0045.00110,4300.01%
2020/12/23143.8500.0043.85110,4660.01%
2020/12/22145.05244.7343.75-110,695-0.01%
2020/12/21244.60344.8044.90-110,840-0.01%
2020/12/18344.601444.1844.45-1110,865-0.10%
2020/12/15344.25145.1043.55211,4430.02%
2020/12/14544.7000.0044.90511,5880.04%
2020/12/11444.55445.1945.60012,7740.00%
2020/12/10345.73146.2545.80212,9290.02%
2020/12/09146.901247.4246.90-1113,201-0.08%
2020/12/08347.071146.9146.80-813,662-0.06%
2020/12/0716149.3914248.4847.501914,4010.13% 大買/大賣/
2020/12/04247.6000.0047.60214,2260.01%
2020/12/0300.00846.5046.60-814,821-0.05%
2020/12/0200.00747.1447.00-714,954-0.05%
2020/12/012248.1418048.8247.90-15814,996-1.05% 大賣/鉅額交易
2020/11/3015848.09347.7247.5015514,6981.05% 大買/鉅額交易
2020/11/27546.52146.0546.60414,3310.03%
2020/11/26146.05245.9045.95-114,300-0.01%
2020/11/253045.923045.0545.35014,3660.00%
2020/11/2400.00145.1045.05-114,527-0.01%
2020/11/20146.60146.3045.90015,2090.00%
2020/11/191146.851347.0346.80-215,140-0.01%
2020/11/1843047.8094747.3946.55-51715,155-3.41% 大買/大賣/鉅額交易
2020/11/1735747.1017047.0947.2518714,4881.29% 大買/大賣/鉅額交易
2020/11/13645.272144.9245.15-1514,087-0.11%
2020/11/121346.04846.1945.65514,0950.04%
2020/11/1100.00145.1545.20-113,869-0.01%
2020/11/10244.7500.0044.20213,9090.01%
2020/11/096245.331644.9844.704613,8700.33%
2020/11/06344.15244.0043.70113,7740.01%
2020/11/0413143.682143.8644.0011013,9000.79% 大買/鉅額交易
2020/11/03243.0000.0042.75214,0070.01%
2020/11/02742.54642.0042.35114,2180.01%
2020/10/3000.002043.9042.75-2014,296-0.14%
2020/10/29843.21443.3643.80414,4940.03%
2020/10/28444.40544.5244.15-114,865-0.01%
2020/10/27344.38444.5544.40-114,978-0.01%
2020/10/26246.18445.3445.10-215,208-0.01%
2020/10/232145.93745.7645.601415,4610.09%
2020/10/22345.63145.5045.20215,8810.01%
2020/10/217245.994345.9245.252916,5900.17%
2020/10/201345.531545.5845.00-216,924-0.01%
2020/10/19544.85344.9045.00217,9900.01%
2020/10/16243.45343.2243.20-118,492-0.01%
2020/10/15345.221145.0244.60-818,748-0.04%
2020/10/14844.99445.1445.20419,0420.02%
2020/10/136944.18344.6844.106619,3340.34%
2020/10/1212244.47744.6044.2011519,6470.59% 大買/鉅額交易
2020/10/08544.74944.7944.40-420,085-0.02%
2020/10/07343.381143.1843.30-820,792-0.04%
2020/10/064843.353643.0643.051221,6450.06%
2020/10/0530042.3700.0042.1530022,1851.35% 大買/鉅額交易
2020/09/30242.3000.0042.45222,6520.01%
2020/09/28142.50441.9942.15-324,542-0.01%
2020/09/25641.792342.6341.10-1725,757-0.07%
2020/09/24142.90142.6541.50026,5430.00%
2020/09/23243.63443.6843.60-227,294-0.01%
2020/09/22643.97544.0244.05128,0130.00%
2020/09/211545.4511145.9945.05-9628,112-0.34% 大賣/
2020/09/1813145.433945.6545.609228,3130.32% 大買/
2020/09/176344.9810944.7744.85-4628,397-0.16% 大賣/
2020/09/1617446.6220046.9244.80-2628,682-0.09% 大買/大賣/
2020/09/151045.472145.0245.60-1127,687-0.04%
2020/09/144944.7714944.7745.35-10027,735-0.36% 大賣/
2020/09/113844.6123644.8043.55-19827,740-0.71% 大賣/鉅額交易
2020/09/1028144.8023644.4145.204527,3340.16% 大買/大賣/
2020/09/0915742.75129.242.9043.1027.826,7270.10% 大買/大賣/
2020/09/0811043.1011243.2942.00-226,769-0.01% 大買/大賣/
2020/09/072841.4815.541.9041.1012.526,4670.05%
2020/09/04140.40141.1040.70026,7330.00%
2020/09/0300.003040.5740.00-3026,980-0.11%
2020/09/022041.181141.9840.70927,5120.03%
2020/09/0100.00341.0541.45-327,554-0.01%
2020/08/314041.06141.5040.903928,0920.14%
2020/08/282342.221442.2641.95928,5000.03%
2020/08/2717943.5922843.0043.00-4928,745-0.17% 大買/大賣/
2020/08/26340.62440.2640.55-128,0090.00%
2020/08/255240.4200.0040.555227,9280.19%
2020/08/242040.753440.5140.95-1427,802-0.05%
2020/08/211237.871537.8438.60-327,556-0.01%
2020/08/201836.171437.6736.00427,3600.01%
2020/08/196040.36139.7539.805927,0720.22%
2020/08/1810640.88241.3540.6510426,9690.39% 大買/鉅額交易
2020/08/17340.632141.3541.60-1826,855-0.07%
2020/08/143039.6200.0040.003026,7050.11%
2020/08/131540.9000.0040.801526,5530.06%
2020/08/12142.05241.6841.70-126,4580.00%
2020/08/112042.5800.0042.352026,3750.08%
2020/08/102044.341045.2343.801026,2380.04%
2020/08/073644.051244.0044.102426,1100.09%
2020/08/062144.06344.5543.301825,9410.07%
2020/08/052344.88445.1544.901925,7210.07%
2020/08/04846.04946.0245.50-125,6080.00%
2020/08/038544.864545.4245.004025,3600.16%
2020/07/31343.07343.1043.50024,9250.00%
2020/07/3012043.4112443.2842.85-424,777-0.02% 大買/大賣/
2020/07/293742.746042.2542.05-2324,471-0.09%
2020/07/282041.914941.9042.45-2924,103-0.12%
2020/07/2720742.8424542.9641.30-3823,559-0.16% 大買/大賣/
2020/07/2414346.1913845.9145.25522,7390.02% 大買/大賣/
2020/07/2322446.6321747.4646.40722,0270.03% 大買/大賣/
2020/07/2214749.4815749.1648.90-1020,659-0.05% 大買/大賣/
2020/07/2110747.327247.3546.503520,0150.17% 大買/
2020/07/2035.145.983446.0746.001.119,6410.01%
2020/07/172849.151949.2647.95919,2570.05%
2020/07/161849.192349.1149.90-518,808-0.03%
2020/07/152049.262449.7448.00-418,398-0.02%
2020/07/14171.151.7317151.7949.550.117,8410.00% 大買/大賣/
2020/07/1336850.1438450.1551.70-1616,851-0.09% 大買/大賣/
2020/07/106546.644347.3747.002215,9590.14%
2020/07/091749.752749.8748.00-1015,411-0.06%
2020/07/08550.441650.5350.40-1114,907-0.07%
2020/07/07592.151.2263051.7949.55-37.914,327-0.26% 大買/大賣/
2020/07/0681350.2783250.4851.20-1912,979-0.15% 大買/大賣/
2020/07/0360745.4447445.6646.6013311,6931.14% 大買/大賣/鉅額交易
2020/07/0219042.3130742.0542.40-11710,655-1.10% 大買/大賣/鉅額交易
2020/07/0119040.0810739.3139.90839,6880.86% 大買/大賣/
2020/06/304937.754137.6737.5088,8610.09%
2020/06/296736.636437.2136.4538,5840.03%
2020/06/24143.139.8513640.4239.107.18,1900.09% 大買/大賣/
2020/06/237041.088140.6740.00-117,657-0.14%
2020/06/2200.002939.9541.35-297,114-0.41%
2020/06/1912.141.4320641.5840.30-193.96,872-2.82% 大賣/鉅額交易
2020/06/1814740.01639.4240.451416,5442.15% 大買/鉅額交易
2020/06/173.137.0000.0037.003.16,1230.05%
2020/06/16437.00436.8536.3505,9600.00%
2020/06/153.137.05736.4035.80-3.95,797-0.07%
2020/06/12134.002932.4836.50-285,526-0.51%
2020/06/112534.17934.1333.45165,0690.32%
2020/06/103435.786937.0536.15-354,599-0.76%
2020/06/091136.593536.5237.00-244,236-0.57%
2020/06/087033.65433.6533.65663,6621.80%
2020/06/053830.2146629.1530.60-4283,512-12.19% 大賣/鉅額交易
2020/06/0467826.9416826.5327.855102,89017.64% 大買/大賣/鉅額交易
2020/06/034125.265125.4625.35-102,383-0.42%
2020/06/0200.002624.0024.00-261,930-1.35%
2020/06/01221.851521.8521.85-131,854-0.70%
2020/05/2600.001020.0519.90-101,878-0.53%
2020/05/25519.6500.0019.8051,8520.27%
2020/05/22519.601019.7519.75-51,864-0.27%
2020/05/21519.701019.8019.70-51,909-0.26%
2020/05/18120.00120.1020.0501,9200.00%
2020/05/15519.6500.0019.6551,9090.26%
2020/05/14519.7000.0019.6551,9650.25%
2020/05/1100.002520.4820.55-251,973-1.27%
2020/05/0800.00519.6019.40-51,910-0.26%
2020/05/069018.95519.0019.05851,8994.47%
2020/04/23518.90118.8019.0541,9520.20%
2020/04/21118.4000.0018.1511,9370.05%
2020/04/20518.9500.0019.0051,9290.26%
2020/04/14619.51119.1519.0551,9750.25%
2020/04/101218.47318.2717.9592,0330.44%
2020/04/09217.05217.2317.2502,0050.00%
2020/04/0800.003116.6616.70-312,015-1.54%
2020/04/061015.8000.0015.80101,9770.51%
2020/04/012015.9800.0016.05201,9711.01%
2020/03/2400.000.615.1015.10-0.61,934-0.03%
2020/03/2300.000.314.4514.45-0.31,912-0.02%
2020/03/1900.002414.2114.00-241,871-1.28%
2020/03/1800.00315.5515.55-31,800-0.17%
2020/03/17216.251716.4916.20-151,772-0.85%
2020/03/1000.00121.1521.15-11,593-0.06%
2020/03/09122.7000.0021.6511,5670.06%
2020/03/06322.33322.2722.5001,5200.00%
2020/03/0300.00121.7521.70-11,461-0.07%
2020/03/0200.001221.2021.40-121,455-0.82%
2020/02/27121.9500.0021.8511,4330.07%
2020/02/2500.001122.2522.20-111,387-0.79%
2020/02/242122.552122.4522.4001,3890.00%
2020/02/21122.203122.2422.30-301,345-2.23%
2020/02/205022.302022.2022.20301,3332.25%
2020/02/18222.2300.0022.2021,3150.15%
2020/02/17122.45122.4522.2501,3010.00%
2020/02/1400.00122.2022.40-11,243-0.08%
2020/02/1300.003921.5121.70-391,246-3.13%
2020/02/1200.002021.3021.25-201,261-1.59%
2020/02/1100.001021.1021.15-101,262-0.79%
2020/02/102020.601020.9020.90101,2610.79%
2020/02/0700.001021.2020.95-101,274-0.78%
2020/02/06421.132021.1821.05-161,271-1.26%
2020/02/0500.004021.1521.05-401,278-3.13%
2020/02/0400.007621.1621.25-761,271-5.98%
2020/02/031620.2000.0020.50161,2531.28%
2020/01/301021.30921.8021.2011,2200.08%
2020/01/201022.252022.2522.25-101,170-0.85%
2020/01/173022.1500.0022.20301,1802.54%
2020/01/142022.1000.0022.20201,2041.66%
2020/01/101022.1000.0022.20101,1920.84%
2020/01/095022.302122.3522.20291,1892.44%
2020/01/082222.833223.2122.60-101,169-0.86%
2020/01/076022.755023.0422.60101,0910.92%
2020/01/062123.005822.9222.95-371,037-3.56%
2020/01/0300.002022.8022.60-20948-2.11%
2020/01/021022.454022.6922.45-30917-3.27%
2019/12/3100.002122.5222.45-21893-2.35%
2019/12/3000.001122.4522.20-11885-1.24%
2019/12/2700.001322.4022.30-13942-1.38%
2019/12/26122.3000.0022.3019660.10%
2019/12/2500.00122.4022.30-1982-0.10%
2019/12/245022.1800.0022.05501,0144.93%
2019/12/232121.9700.0022.10211,0442.01%
2019/12/20621.8600.0021.9561,0740.56%
2019/12/191021.952122.2121.95-111,192-0.92%
2019/12/111022.253522.2022.15-251,409-1.77%
2019/12/105122.0910121.9922.20-501,425-3.51% 大賣/
2019/12/091521.45521.6521.65101,4210.70%
2019/12/061521.5300.0021.55151,4291.05%
2019/12/03521.5500.0021.6551,5000.33%
2019/12/027721.671521.6721.60621,5264.06%
2019/11/29821.5500.0021.6081,5590.51%
2019/11/285021.5200.0021.55501,5653.19%
2019/11/273521.391021.3521.50251,5721.59%
2019/11/265521.2800.0021.35551,5813.48%
2019/11/2000.00821.2521.25-81,656-0.48%
2019/11/1200.00721.4521.10-71,764-0.40%
2019/11/11121.80721.6121.55-61,771-0.34%
2019/11/08222.5000.0022.4521,7890.11%
2019/11/01523.0000.0022.8052,0160.25%
2019/10/31122.6000.0022.9512,1600.05%
2019/10/30322.6800.0022.7032,2190.14%
2019/10/251222.7500.0022.70122,4190.50%
2019/10/24222.7000.0022.5522,4190.08%
2019/10/22123.052523.1722.80-242,445-0.98%
2019/10/213123.25723.2423.25242,4740.97%
2019/10/18122.8000.0022.9012,6270.04%
2019/10/17223.1500.0022.9522,6550.08%
2019/10/163123.163023.0223.0512,7590.04%
2019/10/15122.80122.8022.9002,7560.00%
2019/10/14223.2000.0023.2022,7640.07%
2019/10/03923.691023.7323.30-12,788-0.04%
2019/10/02222.9500.0023.2022,7460.07%
2019/10/01323.3300.0023.2532,7230.11%
2019/09/27423.75124.2023.5532,7160.11%
2019/09/26323.87223.8523.9012,7330.04%
2019/09/25123.85323.4523.80-22,708-0.07%
2019/09/244824.175724.0523.55-92,727-0.33%
2019/09/232223.721123.5623.80112,6270.42%
2019/09/20222.80422.7622.85-22,514-0.08%
2019/09/173122.4300.0022.50312,6051.19%
2019/09/16622.6100.0022.5562,6210.23%
2019/09/11222.6000.0022.6022,6430.08%
2019/09/10122.30122.5022.5002,6940.00%
2019/09/06122.15122.1522.1002,7060.00%
2019/09/04122.30122.4022.3502,8910.00%
2019/09/03322.32522.4322.25-22,909-0.07%
2019/09/0200.00122.0021.95-12,923-0.03%
2019/08/30121.80121.9521.9502,9690.00%
2019/08/2900.001021.6521.70-103,030-0.33%
2019/08/27121.80121.8521.8503,2750.00%
2019/08/1600.00222.4022.35-23,474-0.06%
2019/08/15123.15122.9522.6003,5630.00%
2019/08/13122.70122.9022.7003,5150.00%
2019/08/12422.50422.5522.3003,4700.00%
2019/08/08222.23222.4022.0503,4280.00%
2019/08/064022.075021.6221.90-103,419-0.29%
2019/08/051822.171022.1521.9083,3680.24%
2019/08/025922.912923.4222.55303,3450.90%
2019/08/012123.055223.2823.05-313,261-0.95%
2019/07/311323.331323.3623.5503,2240.00%
2019/07/30122.95222.9022.60-13,202-0.03%
2019/07/29222.70122.7522.6013,3070.03%
2019/07/25222.5000.0022.6023,3290.06%
2019/07/24222.4300.0022.4023,3100.06%
2019/07/23423.01323.0322.7013,2850.03%
2019/07/22222.90122.6522.8013,2540.03%
2019/07/19222.15122.0522.0013,1010.03%
2019/07/181322.101322.1921.9003,0660.00%
2019/07/15521.2500.0021.3552,9440.17%
2019/07/12621.1700.0021.1562,9710.20%
2019/07/10520.9000.0020.8052,9610.17%
2019/07/051821.2900.0021.15182,9570.61%
2019/07/03221.3500.0021.2022,9550.07%
2019/07/01320.801320.8621.00-102,898-0.35%
2019/06/27221.4000.0021.3022,8350.07%
2019/06/26521.2500.0021.3052,8190.18%
2019/06/251221.56521.6721.4572,8040.25%
2019/06/24320.55320.6020.7002,7140.00%
2019/06/21120.8500.0020.8512,6810.04%
2019/06/19421.09121.0021.0532,6430.11%
2019/06/18721.21321.3821.1042,6120.15%
2019/06/17121.80121.7521.7502,5700.00%
2019/06/14321.72421.7921.80-12,636-0.04%
2019/06/13922.03822.0221.8012,6060.04%
2019/06/12221.2000.0021.4022,4230.08%
2019/06/05121.00121.2021.2002,2930.00%
2019/06/04821.49821.4621.4502,2340.00%
2019/05/3100.001520.3520.40-151,998-0.75%
2019/05/302120.233120.4220.25-101,985-0.50%
2019/05/2900.00120.1520.15-11,892-0.05%
2019/05/272020.022920.2919.85-91,886-0.48%
2019/05/232119.891620.3620.0051,8470.27%
2019/05/222620.046620.0519.95-401,804-2.22%
2019/05/2100.004019.2519.55-401,728-2.31%
2019/05/205018.6500.0018.70501,7102.92%
2019/05/172018.9800.0018.60201,7071.17%
2019/05/1400.003518.9119.10-351,688-2.07%
2019/05/135518.9200.0018.65551,6643.31%
2019/05/1000.00219.8819.30-21,624-0.12%
2019/05/09220.352320.6020.20-211,561-1.35%
2019/05/072620.5416420.4720.25-1381,473-9.36% 大賣/鉅額交易
2019/05/06819.8610519.7019.90-971,359-7.14% 大賣/
2019/05/0300.000.418.9519.00-0.41,204-0.03%
2019/04/2300.00318.7018.70-31,151-0.26%
2019/04/221018.8000.0018.75101,1800.85%
2019/04/183019.054019.2618.80-101,170-0.85%
2019/04/1200.004318.6618.65-431,091-3.94%
2019/03/251018.5500.0018.60101,0690.94%
2019/03/221018.8500.0018.80101,0780.93%
2019/03/211018.9500.0019.00101,0720.93%
2019/03/201619.012019.2919.05-41,076-0.37%
2019/03/192019.535019.4619.40-301,057-2.84%
2019/03/131018.6000.0018.65101,0130.99%
2019/03/122018.5500.0018.65201,0121.97%
2019/03/116018.5500.0018.60601,0115.93%
2019/03/081018.601018.6018.6001,0220.00%
2019/03/072018.751018.6518.60101,0160.98%
2019/03/068018.7500.0018.65801,0357.73%
2019/03/052018.5800.0018.50201,0171.97%
2019/03/043018.7700.0018.75301,0152.95%
2019/02/273018.885019.0718.80-201,000-2.00%
2019/02/261018.6000.0018.65109661.03%
2019/02/25519.1000.0018.5559560.52%
2019/02/223019.1200.0019.10309303.22%
2019/02/212019.3800.0019.40209152.18%
2019/02/195019.3400.0019.35508645.79%
2018/12/0700.00519.8019.80-51,377-0.36%
2018/12/06219.752519.9919.55-231,384-1.66%
2018/12/0400.00620.0019.70-61,429-0.42%
2018/12/0300.002019.9019.85-201,482-1.35%
2018/11/3000.002719.6219.50-271,520-1.78%
2018/11/291019.504019.4819.45-301,778-1.69%
2018/11/2800.006019.0019.05-601,849-3.24%
2018/11/2700.006018.9419.00-601,862-3.22%
2018/11/2600.003018.7318.65-301,876-1.60%
2018/11/2300.002018.7818.60-201,878-1.06%
2018/11/1900.001419.0118.95-141,885-0.74%
2018/11/1400.001018.8018.90-101,885-0.53%
2018/11/13518.0000.0018.4551,8930.26%
2018/11/122018.5000.0018.50201,8911.06%
2018/11/0800.003019.0218.90-301,905-1.57%
2018/11/061018.351018.6018.3001,9170.00%
2018/11/0500.002018.2518.45-201,922-1.04%
2018/11/0200.0012017.9418.00-1201,917-6.26% 大賣/鉅額交易
2018/10/1800.005219.8119.80-521,887-2.76%
2018/10/1600.001520.0719.90-151,919-0.78%
2018/10/121019.952019.6920.00-101,932-0.52%
2018/10/112519.4800.0019.05251,9301.29%
2018/10/053021.1900.0020.90301,8591.61%
2018/10/042021.631021.9521.30101,8130.55%
2018/10/031022.152022.3822.10-101,801-0.56%
2018/10/024921.6700.0021.85491,7212.85%
2018/10/015521.6500.0021.70551,7333.17%
2018/09/289021.6600.0021.50901,7435.16%
2018/09/273521.592521.8321.75101,7440.57%
2018/09/261021.1000.0021.25101,7450.57%
2018/09/257521.07521.4021.10701,7464.01%
2018/09/211520.6500.0020.80151,7390.86%
2018/09/203020.6000.0020.60301,7431.72%
2018/09/193020.8200.0020.80301,7401.72%
2018/09/182020.7000.0020.60201,7501.14%
2018/09/143020.9300.0021.00301,7851.68%
2018/09/134020.7900.0020.70401,7942.23%
2018/09/1100.002020.8020.70-201,848-1.08%
2018/09/07521.7500.0021.5552,1320.23%
2018/09/0600.001522.5022.55-152,131-0.70%
2018/09/05522.908422.8522.90-792,100-3.76%
2018/09/04421.984021.8022.10-361,916-1.88%
2018/08/3100.002120.9221.00-211,863-1.13%
2018/08/2300.00220.4520.55-22,261-0.09%
2018/08/1000.004021.4321.20-402,805-1.43%
2018/08/09521.2500.0021.4053,1890.16%
2018/08/07221.40321.5021.55-13,282-0.03%
2018/08/06521.65921.8521.50-43,341-0.12%
2018/08/0300.003521.6121.65-353,363-1.04%
2018/08/021021.708021.7921.40-703,372-2.08%
2018/08/017021.2800.0021.10703,3282.10%
2018/07/31521.1500.0021.3053,3410.15%
2018/07/304021.3800.0021.15403,3741.19%
2018/07/2700.005021.6021.70-503,507-1.43%
2018/07/206020.9300.0020.75603,5861.67%
2018/07/19521.0500.0021.2053,5740.14%
2018/07/184021.1900.0021.00403,5971.11%
2018/07/172021.3800.0021.30203,5970.56%
2018/07/1300.001022.1021.90-103,682-0.27%
2018/06/2800.00521.5521.55-53,891-0.13%
2018/06/2740.421.7600.0021.8040.43,9171.03%
2018/06/265.321.6900.0021.555.33,9670.13%
2018/06/252522.0600.0021.95253,9830.63%
2018/06/220.322.2500.0022.350.33,9800.01%
2018/06/210.422.8000.0022.800.44,0120.01%
2018/06/193023.251023.7523.20204,0890.49%
2018/06/1550.323.935224.2823.30-1.74,109-0.04%
2018/06/1400.002223.6523.55-223,840-0.57%
2018/06/1360.323.1000.0023.1060.33,8291.57%
2018/06/1200.007023.5023.25-703,865-1.81%
2018/06/080.222.8500.0022.850.23,8200.01%
2018/06/0720.223.0000.0022.9520.23,8870.52%
2018/06/060.223.0000.0023.150.23,9540.00%
2018/06/050.223.0000.0023.150.24,0970.00%
2018/06/0430.223.723024.1723.750.24,2430.00%
2018/06/0110.223.452223.6023.40-11.94,513-0.26%
2018/05/3100.001523.2523.00-154,763-0.31%
2018/05/302622.4600.0022.60264,8620.53%
2018/05/2900.001023.2522.80-104,869-0.21%
2018/05/2800.002523.3223.10-254,849-0.52%
2018/05/2500.001222.8022.85-124,814-0.25%
2018/05/241922.6600.0022.60194,8370.39%
2018/05/231522.8000.0022.60154,9410.30%
2018/05/2221123.7722123.3523.00-104,946-0.20% 大買/大賣/
2018/05/21523.40523.9023.1004,8600.00%
2018/05/181023.556023.8023.50-504,798-1.04%
2018/05/1712024.0013023.9424.00-104,747-0.21% 大買/大賣/
2018/05/161522.35522.8521.85104,3910.23%
2018/05/151022.701123.0422.55-14,409-0.02%
2018/05/14321.903022.6022.70-274,493-0.60%
2018/05/111022.301022.5021.7504,4860.00%
2018/05/101022.101022.2522.2504,5390.00%
2018/05/097022.232022.4822.20504,5741.09%
2018/05/046022.755023.2722.40104,7490.21%
2018/05/0300.001522.1722.10-154,685-0.32%
2018/05/0200.003521.9021.85-354,773-0.73%
2018/04/233921.3400.0021.30395,1840.75%
2018/04/193021.3000.0021.35305,3810.56%
2018/04/181022.0000.0021.30105,4160.18%
2018/04/172021.801022.1521.90105,5450.18%
2018/04/164022.3500.0022.00405,7450.70%
2018/04/1300.003022.8822.65-305,892-0.51%
2018/04/1200.001023.4023.30-106,392-0.16%
2018/04/111022.904022.9422.90-306,442-0.47%
2018/04/101022.00222.5022.4086,5930.12%
2018/04/099721.9400.0022.10976,8571.41%
2018/03/23222.3000.0022.3028,5590.02%
2018/03/213024.203024.3524.2008,4720.00%
2018/03/0900.001025.6025.25-108,241-0.12%
2018/03/082024.941025.5525.55108,0760.12%
2018/02/09319.60320.0520.2007,5000.00%
2018/02/0700.00322.2021.10-37,368-0.04%
2018/02/06621.831621.2721.10-107,317-0.14%
2018/02/05722.54422.9523.0037,2300.04%
2018/02/021023.0000.0023.05107,1780.14%
2018/01/2300.001024.3524.00-106,549-0.15%
2018/01/18123.45123.3523.2006,2510.00%
2018/01/163024.403024.9324.1006,0930.00%
2018/01/121524.641524.5824.3005,8730.00%
2018/01/0812026.4012025.0424.1505,2280.00% 大買/大賣/
2018/01/041023.951024.3124.3004,5910.00%
2018/01/025023.005522.8423.15-54,105-0.12%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章