台玻 (1802)-統一-仁愛券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.03	8	20.29	20.65	-5	13,416	-0.04%
2024/11/21	6	19.63	6	19.53	19.50	0	12,200	0.00%
2024/11/20	1	18.00	0	0.00	18.05	1	11,147	0.01%
2024/11/07	0	0.00	1	19.45	19.75	-1	10,449	-0.01%
2024/11/06	5	19.47	5	19.55	19.45	0	10,348	0.00%
2024/10/30	0	0.00	1	19.45	19.45	-1	10,270	-0.01%
2024/10/29	1	19.90	0	0.00	19.85	1	10,051	0.01%
2024/10/28	3	19.83	2	19.85	19.85	1	9,347	0.01%
2024/10/24	6	18.97	40	19.48	18.40	-34	8,163	-0.42%
2024/10/23	1	18.70	1	18.95	18.45	0	7,529	0.00%
2024/10/18	6	17.48	32	17.35	17.40	-26	7,235	-0.36%
2024/10/17	10	17.50	0	0.00	17.60	10	7,277	0.14%
2024/10/16	5	17.75	0	0.00	17.75	5	7,214	0.07%
2024/10/14	7	16.55	0	0.00	16.70	7	6,947	0.10%
2024/10/11	20	16.95	0	0.00	16.85	20	6,949	0.29%
2024/10/08	4	18.83	4	18.33	18.00	0	6,954	0.00%
2024/10/07	6	19.08	8	19.26	18.95	-2	6,828	-0.03%
2024/10/04	0	0.00	60	19.50	19.10	-60	6,796	-0.88%
2024/09/30	30	18.67	39	18.72	18.70	-9	5,973	-0.15%
2024/09/27	20	17.75	10	17.70	17.75	10	5,164	0.19%
2024/09/16	0	0.00	7	15.70	15.70	-7	5,760	-0.12%
2024/09/13	0	0.00	5	15.45	15.60	-5	6,018	-0.08%
2024/09/12	0	0.00	23	15.42	15.50	-23	6,517	-0.35%
2024/09/11	0	0.00	20	15.08	15.10	-20	7,460	-0.27%
2024/09/09	1	15.20	0	0.00	15.30	1	8,751	0.01%
2024/09/05	3	15.50	0	0.00	15.35	3	9,018	0.03%
2024/09/04	3	15.47	0	0.00	15.25	3	9,297	0.03%
2024/09/02	0	0.00	16	16.57	16.35	-16	9,956	-0.16%
2024/08/30	0	0.00	14	16.45	16.50	-14	10,337	-0.14%
2024/08/19	0	0.00	13	16.10	15.95	-13	12,717	-0.10%
2024/08/16	0	0.00	19	16.17	16.15	-19	12,700	-0.15%
2024/08/14	0	0.00	6	16.33	16.25	-6	12,718	-0.05%
2024/08/09	0	0.00	36	16.28	16.20	-36	12,694	-0.28%
2024/08/07	0	0.00	21	16.10	16.10	-21	12,655	-0.17%
2024/08/06	1	15.10	10	15.35	15.40	-9	12,612	-0.07%
2024/08/05	2	15.78	0	0.00	15.65	2	12,472	0.02%
2024/08/02	0	0.00	15	17.50	17.35	-15	12,231	-0.12%
2024/08/01	0	0.00	40	17.68	17.90	-40	12,201	-0.33%
2024/07/31	0	0.00	23	17.48	17.45	-23	12,186	-0.19%
2024/07/30	0	0.00	109	17.38	17.40	-109	12,188	-0.89%	大賣/鉅額交易
2024/07/29	1	17.80	0	0.00	17.35	1	12,143	0.01%
2024/07/23	0	0.00	1	17.80	17.70	-1	12,115	-0.01%
2024/07/22	6	17.53	550	17.23	17.50	-544	12,080	-4.50%	大賣/鉅額交易
2024/07/19	12	18.20	0	0.00	18.05	12	11,962	0.10%
2024/07/09	2	18.60	0	0.00	18.60	2	11,475	0.02%
2024/07/05	0	0.00	7	19.18	19.35	-7	11,188	-0.06%
2024/07/04	0	0.00	3	18.60	18.60	-3	10,894	-0.03%
2024/07/03	6	18.68	0	0.00	18.60	6	10,870	0.06%
2024/07/02	1	18.70	0	0.00	18.70	1	10,780	0.01%
2024/06/27	2	19.40	0	0.00	18.90	2	10,555	0.02%
2024/06/24	0	0.00	1	19.35	19.35	-1	10,148	-0.01%
2024/06/20	3	19.97	0.4	19.70	19.75	2.6	9,783	0.03%
2024/06/19	3	20.13	2.2	19.90	19.90	0.8	9,531	0.01%
2024/06/18	4	19.98	8.2	20.51	19.90	-4.2	9,046	-0.05%
2024/06/17	9.1	20.00	49	19.97	20.25	-39.9	8,104	-0.49%
2024/06/13	1	18.20	0	0.00	18.30	1	6,852	0.01%
2024/06/12	7	18.59	0	0.00	18.60	7	6,779	0.10%
2024/06/11	1	18.85	120	19.14	18.90	-119	6,656	-1.79%	大賣/鉅額交易
2024/06/07	2	19.55	121	19.35	19.35	-119	6,453	-1.84%	大賣/鉅額交易
2024/06/06	246.1	19.39	2	19.18	19.40	244.1	6,065	4.02%	大買/鉅額交易
2024/06/05	6	18.87	14	19.43	18.90	-8	5,723	-0.14%
2024/06/04	17	19.69	228.2	19.25	18.85	-211.2	5,378	-3.93%	大賣/鉅額交易
2024/06/03	223	18.69	26	18.84	19.05	197	4,556	4.32%	大買/鉅額交易
2024/05/31	5.1	18.30	1	18.10	18.15	4.1	3,960	0.10%
2024/05/30	0.2	17.90	0	0.00	17.95	0.2	3,651	0.00%
2024/05/29	1	17.40	0	0.00	17.40	1	3,477	0.03%
2024/05/28	4	17.35	0	0.00	17.25	4	3,300	0.12%
2024/05/24	0	0.00	5	17.25	17.20	-5	3,217	-0.16%
2024/05/23	0	0.00	17	17.00	17.65	-17	3,152	-0.54%
2024/05/20	0	0.00	15	17.23	17.25	-15	2,905	-0.52%
2024/05/16	0	0.00	13	17.27	17.25	-13	2,956	-0.44%
2024/05/15	0	0.00	5	17.20	17.15	-5	2,957	-0.17%
2024/05/14	0.1	17.15	55	17.08	17.10	-54.9	2,955	-1.86%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/17	0	0.00	1	16.90	16.90	-1	2,918	-0.03%
2024/04/16	2	16.68	0	0.00	16.75	2	2,976	0.07%
2024/04/15	1	17.40	0	0.00	17.20	1	2,914	0.03%
2024/04/03	1	17.75	0	0.00	17.20	1	3,017	0.03%
2024/03/27	0	17.30	0	0.00	17.30	0	2,907	0.00%
2024/03/14	0.1	17.45	0	0.00	17.40	0.1	3,177	0.00%
2024/03/07	0	0.00	2	18.05	18.00	-2	3,160	-0.06%
2024/02/23	0	0.00	50	18.40	18.25	-50	3,320	-1.51%
2024/02/19	0	0.00	4	18.75	18.80	-4	3,433	-0.12%
2024/02/01	0	0.00	2	18.20	18.20	-2	3,508	-0.06%
2024/01/17	0	0.00	2	17.70	17.65	-2	4,041	-0.05%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/12	3	18.33	0	0.00	18.35	3	4,075	0.07%
2024/01/08	6	19.06	0	0.00	19.00	6	4,229	0.14%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2023/12/25	0	0.00	1	18.75	18.70	-1	5,279	-0.02%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/12	20	18.65	0	0.00	18.65	20	6,074	0.33%
2023/12/08	1	18.70	1	18.80	18.75	0	6,244	0.00%
2023/12/07	1	18.95	1	18.90	18.70	0	6,314	0.00%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/29	0	0.00	2	18.80	18.90	-2	9,346	-0.02%
2023/11/24	4	19.05	1	18.95	18.95	3	12,082	0.02%
2023/11/22	3	19.18	1	19.10	19.15	2	12,209	0.02%
2023/11/21	2	19.20	0	0.00	19.10	2	12,363	0.02%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/14	2	18.95	2	18.95	18.90	0	12,577	0.00%
2023/11/06	0	0.00	6	19.00	19.00	-6	14,887	-0.04%
2023/11/03	0	0.00	21	18.85	18.85	-21	15,219	-0.14%
2023/11/02	3	18.62	3	18.67	18.85	0	15,733	0.00%
2023/10/31	2	18.55	2	18.45	18.25	0	17,159	0.00%
2023/10/27	16	18.60	15	18.70	18.65	1	19,139	0.01%
2023/10/25	25	18.58	2	18.65	18.60	23	21,343	0.11%
2023/10/24	0	0.00	5	18.40	18.60	-5	21,835	-0.02%
2023/10/23	0	0.00	6	18.05	18.10	-6	21,796	-0.03%
2023/10/19	50	18.05	0	0.00	18.05	50	21,798	0.23%
2023/10/18	2	18.25	1	18.25	18.15	1	21,796	0.00%
2023/10/17	0	0.00	2	18.65	18.65	-2	21,696	-0.01%
2023/10/16	1	18.65	17	18.93	18.65	-16	21,695	-0.07%
2023/10/12	15	18.73	0	0.00	18.90	15	21,701	0.07%
2023/10/11	1	19.05	0	0.00	18.85	1	21,606	0.00%
2023/10/05	51	19.19	10	19.25	19.15	41	21,414	0.19%
2023/10/04	11	18.99	0	0.00	18.85	11	21,425	0.05%
2023/10/03	2	19.83	15	19.65	19.35	-13	21,214	-0.06%
2023/10/02	2	19.10	0	0.00	19.50	2	21,023	0.01%
2023/09/25	6	19.48	0	0.00	19.45	6	21,001	0.03%
2023/09/22	15	19.40	6	19.38	19.35	9	21,005	0.04%
2023/09/19	4	19.75	7	20.04	20.00	-3	21,164	-0.01%
2023/09/18	7	19.48	0	0.00	19.55	7	21,941	0.03%
2023/09/15	4	19.45	0	0.00	19.35	4	22,454	0.02%
2023/09/14	2	19.80	0	0.00	20.00	2	22,853	0.01%
2023/09/12	2	19.20	12	19.20	19.40	-10	24,876	-0.04%
2023/09/11	15	19.58	12	20.07	19.25	3	25,065	0.01%
2023/09/08	15	19.70	8	19.84	19.65	7	24,880	0.03%
2023/09/07	2	19.80	5	19.70	19.50	-3	24,694	-0.01%
2023/09/06	3	20.32	3	20.33	20.10	0	24,551	0.00%
2023/09/05	5	21.07	3	21.17	21.10	2	24,125	0.01%
2023/09/04	1,077	22.10	934	21.37	21.20	143	23,910	0.60%	大買/大賣/鉅額交易
2023/09/01	815	20.80	32	21.06	21.65	783	22,592	3.47%	大買/鉅額交易
2023/08/31	31	20.58	538	20.59	19.70	-507	21,260	-2.38%	大賣/鉅額交易
2023/08/30	527	20.27	6	20.35	20.35	521	20,606	2.53%	大買/鉅額交易
2023/08/29	1	18.95	0	0.00	18.75	1	20,097	0.00%
2023/08/28	1	18.55	0	0.00	18.85	1	20,032	0.00%
2023/08/25	51	17.97	1	18.25	18.55	50	19,961	0.25%
2023/08/23	40	18.68	0	0.00	18.50	40	19,704	0.20%
2023/08/22	20	18.73	0	0.00	18.65	20	19,714	0.10%
2023/08/17	11.1	18.85	1	19.20	19.35	10.1	19,589	0.05%
2023/08/16	5	19.36	1,520	19.59	18.95	-1,515	19,280	-7.86%	大賣/鉅額交易
2023/08/15	16	20.15	961	20.06	20.05	-945	18,970	-4.98%	大賣/鉅額交易
2023/08/14	24.1	20.61	46	20.38	20.20	-21.9	18,723	-0.12%
2023/08/11	249	21.54	121	21.61	21.05	128	18,470	0.69%	大買/大賣/鉅額交易
2023/08/10	87	22.08	1,549	21.74	21.15	-1,462	18,115	-8.07%	大賣/鉅額交易
2023/08/09	173	22.18	365	22.40	22.50	-192	17,483	-1.10%	大買/大賣/鉅額交易
2023/08/08	703	22.59	50	22.66	22.00	653	17,035	3.83%	大買/鉅額交易
2023/08/07	226	21.47	277	21.84	22.05	-51	16,532	-0.31%	大買/大賣/
2023/08/04	668	21.93	585	21.82	21.80	83	16,023	0.52%	大買/大賣/
2023/08/02	176	21.48	169	21.18	20.80	7	15,171	0.05%	大買/大賣/
2023/08/01	537	21.88	50	22.39	21.40	487	14,494	3.36%	大買/鉅額交易
2023/07/31	1,852	20.59	193.2	20.69	21.60	1,658.8	13,227	12.54%	大買/大賣/鉅額交易
2023/07/28	706.2	19.60	41	19.55	19.80	665.2	11,790	5.64%	大買/鉅額交易
2023/07/27	874	19.38	17	19.49	19.30	857	11,040	7.76%	大買/鉅額交易
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/07	1	18.30	3	18.27	18.25	-2	10,952	-0.02%
2023/07/06	2	18.45	1	18.40	18.35	1	10,909	0.01%
2023/07/05	1	18.90	1	19.05	18.90	0	10,753	0.00%
2023/07/04	5	19.10	20	19.00	19.00	-15	10,667	-0.14%
2023/06/29	2	19.45	0	0.00	19.55	2	10,513	0.02%
2023/06/26	28	20.11	4	20.19	20.10	24	10,064	0.24%
2023/06/20	11	19.22	0	0.00	19.20	11	8,509	0.13%
2023/06/19	31.1	20.76	3	20.25	20.10	28.1	7,850	0.36%
2023/06/16	273	20.07	250	19.71	20.10	23	6,810	0.34%	大買/大賣/
2023/06/15	4	18.50	4	18.60	18.40	0	5,646	0.00%
2023/05/26	1	18.30	1	18.45	18.30	0	4,488	0.00%
2023/05/25	7	18.68	7	18.67	18.65	0	4,433	0.00%
2023/05/24	1	18.65	0	0.00	18.65	1	4,402	0.02%
2023/05/15	1	18.25	0	0.00	18.35	1	4,071	0.02%
2023/04/24	0	0.00	2	20.80	20.50	-2	3,807	-0.05%
2023/04/21	2	20.60	0	0.00	20.50	2	3,758	0.05%
2023/04/19	2	20.90	2	21.15	21.15	0	3,577	0.00%
2023/04/14	0	0.00	0.1	20.70	20.60	-0.1	3,460	0.00%
2023/03/13	1	21.25	0	0.00	21.15	1	9,607	0.01%
2023/02/10	0	0.00	0.2	23.00	22.55	-0.2	12,425	0.00%
2023/01/06	2.2	22.01	2	22.15	22.15	0.2	14,522	0.00%
2022/12/30	0	0.00	10	21.48	21.25	-10	14,656	-0.07%
2022/12/28	2	22.15	3	22.22	22.15	-1	14,683	-0.01%
2022/12/27	0	0.00	51	21.64	21.75	-51	14,790	-0.34%
2022/12/26	0	0.00	30	21.43	21.60	-30	14,892	-0.20%
2022/12/22	90	21.20	3	21.25	21.15	87	14,763	0.59%
2022/12/21	5	20.35	0	0.00	21.20	5	14,297	0.03%
2022/12/20	9	21.55	9	21.64	21.30	0	13,524	0.00%
2022/12/19	0	0.00	1	23.25	21.95	-1	12,881	-0.01%
2022/12/16	1	24.80	1	25.30	24.35	0	11,952	0.00%
2022/12/15	1	25.15	2	25.18	25.05	-1	11,357	-0.01%
2022/12/14	1	25.05	0	0.00	25.10	1	11,272	0.01%
2022/12/13	0	0.00	1	25.15	24.55	-1	11,092	-0.01%
2022/12/12	1	24.60	1	24.35	24.70	0	10,847	0.00%
2022/12/09	1	24.60	0	0.00	24.60	1	10,731	0.01%
2022/12/07	1	24.70	0	0.00	24.70	1	10,286	0.01%
2022/12/06	2	24.50	2	24.15	23.90	0	9,962	0.00%
2022/12/05	2	24.50	9	24.22	23.70	-7	9,692	-0.07%
2022/12/02	2	23.93	1	23.90	23.90	1	9,215	0.01%
2022/11/25	5	24.10	5	24.20	23.55	0	8,842	0.00%
2022/11/24	3	23.80	3	24.13	23.65	0	8,705	0.00%
2022/11/22	13	24.67	13	24.37	24.70	0	8,208	0.00%
2022/11/21	0	0.00	1	23.65	24.10	-1	7,856	-0.01%
2022/11/18	1	23.50	0	0.00	23.45	1	7,681	0.01%
2022/11/14	4.1	23.40	4	23.30	23.40	0.1	7,049	0.00%
2022/11/11	0	0.00	1	22.90	23.15	-1	6,764	-0.01%
2022/11/09	0	0.00	0.1	22.05	22.30	-0.1	6,459	0.00%
2022/11/07	5	22.11	4	22.08	22.05	1	6,191	0.02%
2022/11/04	3	21.40	3	20.93	21.50	0	6,007	0.00%
2022/11/03	1	20.50	5	20.56	20.45	-4	5,758	-0.07%
2022/11/01	5	20.96	5.1	20.89	21.00	-0.1	5,505	0.00%
2022/10/31	2.1	20.68	0.1	20.30	20.40	2.1	5,338	0.04%
2022/10/28	4	20.63	14	20.44	20.55	-10	5,252	-0.19%
2022/10/27	20	19.85	13	20.20	20.40	7	5,038	0.14%
2022/10/26	2	19.40	1	19.60	19.40	1	4,816	0.02%
2022/10/25	1	19.45	2	19.30	19.45	-1	4,745	-0.02%
2022/10/24	2	19.48	2.1	19.30	19.25	-0.1	4,635	0.00%
2022/10/21	3	19.28	2	19.15	18.95	1	4,517	0.02%
2022/10/20	1	19.55	0	0.00	19.50	1	4,402	0.02%
2022/10/19	7.1	19.59	11	19.57	19.30	-3.9	4,063	-0.10%
2022/10/18	8	19.08	15	19.03	19.25	-7	3,832	-0.18%
2022/10/17	1	18.25	1	18.15	18.45	0	3,637	0.00%
2022/10/14	3	17.82	3	17.98	18.05	0	3,561	0.00%
2022/10/13	0	0.00	4	17.26	17.05	-4	3,498	-0.11%
2022/10/12	3	18.22	0	0.00	18.20	3	3,403	0.09%
2022/10/11	4	18.70	0	0.00	18.55	4	3,320	0.12%
2022/10/07	0.1	18.90	0	0.00	18.95	0.1	3,236	0.00%
2022/10/06	12	18.94	12	18.79	18.70	0	3,172	0.00%
2022/10/05	2	18.90	4	18.95	18.90	-2	3,097	-0.06%
2022/10/04	11	18.75	4	18.95	18.85	7	2,969	0.24%
2022/10/03	2	18.30	2	17.90	18.30	0	2,724	0.00%
2022/09/30	0	0.00	16	16.75	17.45	-16	2,535	-0.63%
2022/09/29	2	16.98	0	0.00	17.00	2	2,494	0.08%
2022/09/23	2	17.08	0	0.00	17.05	2	2,434	0.08%
2022/09/22	1	16.80	0	0.00	17.20	1	2,512	0.04%
2022/09/21	2	17.05	1	17.00	17.05	1	2,515	0.04%
2022/09/19	1	16.60	0	0.00	16.65	1	2,767	0.04%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/02	1	17.25	0	0.00	17.20	1	3,222	0.03%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/01	0	0.00	0.5	17.95	17.90	-0.5	3,634	-0.01%
2022/07/26	1	17.70	0	0.00	17.60	1	3,697	0.03%
2022/07/22	1	17.55	0	0.00	17.50	1	3,777	0.03%
2022/07/20	0	0.00	1	17.95	17.65	-1	3,927	-0.03%
2022/07/18	1	17.45	1	17.30	17.50	0	4,037	0.00%
2022/07/11	1	17.45	0	0.00	17.35	1	4,211	0.02%
2022/07/05	0	0.00	1	17.90	17.90	-1	4,418	-0.02%
2022/07/01	1	17.55	0	0.00	17.05	1	4,541	0.02%
2022/06/29	1	18.50	0	0.00	18.55	1	4,453	0.02%
2022/06/27	0	0.00	1	20.75	21.10	-1	4,418	-0.02%
2022/06/23	1	20.35	0	0.00	20.10	1	4,442	0.02%
2022/06/10	2	22.00	0	0.00	22.00	2	5,044	0.04%
2022/06/09	6	22.00	11	22.17	22.20	-5	5,192	-0.10%
2022/05/31	0	0.00	1	22.80	22.80	-1	6,748	-0.01%
2022/05/27	20	21.50	0	0.00	21.60	20	6,717	0.30%
2022/05/25	0	0.00	3	21.30	21.15	-3	6,769	-0.04%
2022/05/23	0	0.00	3	21.25	21.20	-3	6,924	-0.04%
2022/05/13	1	20.40	0	0.00	20.55	1	7,217	0.01%
2022/05/11	1	20.85	1	21.20	20.65	0	7,254	0.00%
2022/05/09	1	21.50	1	21.50	21.50	0	7,309	0.00%
2022/04/29	0	0.00	0.5	22.60	22.45	-0.5	7,590	-0.01%
2022/04/26	0	0.00	2	22.80	22.55	-2	7,797	-0.03%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/22	0	0.00	2	23.45	23.50	-2	7,799	-0.03%
2022/03/31	0	0.00	20	25.50	25.20	-20	7,687	-0.26%
2022/03/30	0	0.00	2	25.80	25.75	-2	7,653	-0.03%
2022/03/29	2	25.60	1	25.60	25.70	1	7,636	0.01%
2022/03/23	0	0.00	1	25.75	25.75	-1	7,666	-0.01%
2022/03/22	0	0.00	1	25.40	25.45	-1	7,605	-0.01%
2022/03/21	2	25.45	0	0.00	25.50	2	7,573	0.03%
2022/03/18	12	25.08	3	25.50	25.50	9	7,575	0.12%
2022/03/17	1.1	24.79	1	24.65	24.80	0.1	7,437	0.00%
2022/03/16	0	0.00	4	24.56	24.30	-4	7,507	-0.05%
2022/03/15	2	24.58	3	24.68	24.30	-1	7,440	-0.01%
2022/03/11	13	24.50	1	24.65	24.50	12	7,372	0.16%
2022/03/10	11	24.16	64	24.23	24.10	-53	7,183	-0.74%
2022/03/09	3	23.18	1	23.25	23.25	2	6,984	0.03%
2022/03/08	66	23.94	15	23.93	23.40	51	6,901	0.74%
2022/03/07	1	22.50	0	0.00	22.80	1	6,296	0.02%
2022/03/01	0	0.00	1	23.35	23.45	-1	6,689	-0.01%
2022/02/25	0	0.00	4	23.00	22.90	-4	6,845	-0.06%
2022/02/22	1	23.10	20	23.45	23.15	-19	7,200	-0.26%
2022/02/21	0	0.00	4	23.73	23.70	-4	7,369	-0.05%
2022/02/17	20	23.10	0	0.00	23.00	20	7,669	0.26%
2022/02/15	9	22.80	0	0.00	22.50	9	8,320	0.11%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/02/10	1	24.40	0	0.00	23.85	1	9,364	0.01%
2022/02/09	2	23.70	0	0.00	24.05	2	9,543	0.02%
2022/02/07	0	0.00	1	23.55	23.75	-1	9,520	-0.01%
2022/01/24	0	0.00	100	23.48	23.65	-100	9,596	-1.04%
2022/01/21	1	24.70	50	25.17	24.35	-49	9,579	-0.51%
2022/01/20	150	25.52	0	0.00	25.45	150	9,499	1.58%	大買/鉅額交易
2022/01/19	0	0.00	62	24.62	25.20	-62	9,477	-0.65%
2022/01/18	1	24.70	1	24.80	24.65	0	9,465	0.00%
2022/01/17	0	0.00	4	24.40	25.00	-4	9,508	-0.04%
2022/01/12	2	25.30	0	0.00	25.20	2	9,739	0.02%
2022/01/10	10	25.50	0	0.00	25.80	10	10,008	0.10%
2022/01/06	0	0.00	1	25.95	25.90	-1	10,269	-0.01%
2022/01/05	0	0.00	3	26.05	26.05	-3	10,345	-0.03%
2022/01/04	50	26.20	50	26.10	26.20	0	10,473	0.00%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/27	10	26.80	10	26.80	26.75	0	11,540	0.00%
2021/12/23	0	0.00	20	26.55	26.55	-20	12,089	-0.17%
2021/12/21	2	25.68	2	25.80	26.10	0	12,467	0.00%
2021/12/20	3	26.25	2	26.13	26.00	1	12,613	0.01%
2021/12/17	2	26.03	3	26.00	25.80	-1	12,888	-0.01%
2021/12/16	10	25.40	0	0.00	25.50	10	13,033	0.08%
2021/12/15	10	25.60	0	0.00	25.55	10	13,317	0.08%
2021/12/10	1	26.35	0	0.00	26.15	1	13,798	0.01%
2021/12/08	4	26.95	0	0.00	26.90	4	14,150	0.03%
2021/12/07	50	27.00	0	0.00	26.95	50	14,306	0.35%
2021/12/06	0	0.00	5	26.65	26.90	-5	14,510	-0.03%
2021/12/02	12	26.48	0	0.00	26.35	12	14,703	0.08%
2021/11/30	1	26.85	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0	0.00	1	26.25	26.05	-1	15,133	-0.01%
2021/11/26	2	26.70	2	26.40	26.40	0	15,271	0.00%
2021/11/25	1	26.70	0	0.00	26.60	1	15,658	0.01%
2021/11/24	1	26.90	0.2	27.00	27.00	0.8	15,961	0.01%
2021/11/22	10	27.13	6	27.38	27.35	4	16,256	0.02%
2021/11/19	1	26.70	0	0.00	26.50	1	16,278	0.01%
2021/11/18	5	27.60	5	27.55	27.05	0	16,436	0.00%
2021/11/17	5	27.00	4	27.00	26.90	1	16,658	0.01%
2021/11/16	0	0.00	2	27.10	27.05	-2	16,949	-0.01%
2021/11/12	1	28.00	2	28.50	27.80	-1	17,801	-0.01%
2021/11/11	9	28.92	8	29.38	29.05	1	17,703	0.01%
2021/11/10	1	27.90	5	28.21	27.80	-4	17,393	-0.02%
2021/11/09	3	27.68	0.1	28.00	27.75	2.9	17,732	0.02%
2021/11/08	4	28.34	1	28.25	28.65	3	17,604	0.02%
2021/11/04	4	27.99	1	28.00	27.45	3	18,290	0.02%
2021/11/03	1	27.60	0	0.00	27.65	1	18,493	0.01%
2021/10/22	13	27.74	25	27.39	27.20	-12	21,288	-0.06%
2021/10/21	13	28.65	2	28.65	28.55	11	22,008	0.05%
2021/10/20	9	28.28	5	28.09	28.35	4	22,615	0.02%
2021/10/19	1	28.45	0	0.00	28.35	1	23,093	0.00%
2021/10/15	0	0.00	0	27.70	27.75	0	25,115	0.00%
2021/10/08	0	0.00	1	28.20	27.50	-1	29,958	0.00%
2021/10/07	14	27.61	14	27.43	27.75	0	32,130	0.00%
2021/10/06	2	27.28	2	28.03	26.95	0	33,230	0.00%
2021/10/05	2	27.53	7	27.35	27.90	-5	34,144	-0.01%
2021/10/04	14	27.69	9	28.19	27.25	5	35,785	0.01%
2021/10/01	3	28.47	2	28.65	27.90	1	38,498	0.00%
2021/09/28	7	30.04	6	29.93	29.90	1	43,904	0.00%
2021/09/23	3	30.83	4	31.19	31.05	-1	50,227	0.00%
2021/09/22	5	30.54	34	30.22	30.45	-29	50,615	-0.06%
2021/09/17	1	31.65	0	0.00	31.65	1	51,348	0.00%
2021/09/16	6	32.55	6	32.45	32.35	0	51,969	0.00%
2021/09/15	6	32.60	6	32.73	33.00	0	52,709	0.00%
2021/09/13	1	33.80	1	33.90	33.35	0	53,856	0.00%
2021/09/10	1	33.40	1	33.65	33.60	0	54,444	0.00%
2021/09/09	2	33.43	7	33.58	33.35	-5	54,851	-0.01%
2021/09/08	6	34.60	1	34.90	34.15	5	54,949	0.01%
2021/09/06	1	35.05	1	35.35	34.00	0	55,517	0.00%
2021/09/02	1	34.95	3	35.08	35.25	-2	56,773	0.00%
2021/09/01	2	36.30	0	0.00	35.90	2	57,014	0.00%
2021/08/31	4	36.46	1	36.40	36.05	3	57,241	0.01%
2021/08/30	41	36.88	41	37.17	37.65	0	58,326	0.00%
2021/08/27	44	35.84	45	35.88	35.80	-1	59,544	0.00%
2021/08/26	2	35.80	3	35.23	35.05	-1	60,998	0.00%
2021/08/24	3	34.63	4	34.10	34.70	-1	63,137	0.00%
2021/08/23	35	33.86	5	34.50	34.55	30	64,805	0.05%
2021/08/20	6	32.32	6	32.17	32.35	0	65,756	0.00%
2021/08/19	12	31.90	11	31.76	31.55	1	66,043	0.00%
2021/08/18	16	32.90	66	32.09	34.40	-50	65,847	-0.08%
2021/08/17	9	33.97	0	0.00	32.45	9	66,268	0.01%
2021/08/16	4	35.23	12	34.45	34.95	-8	66,948	-0.01%
2021/08/13	0.1	35.40	2	35.10	34.45	-1.9	67,784	0.00%
2021/08/11	5	36.96	7	37.58	37.20	-2	70,010	0.00%
2021/08/10	16	38.73	17	38.59	37.70	-1	70,882	0.00%
2021/08/09	19	39.39	48	39.09	39.15	-29	71,589	-0.04%
2021/08/06	20	38.68	524	38.67	38.55	-504	72,737	-0.69%	大賣/鉅額交易
2021/08/05	19	38.45	552	38.09	38.15	-533	74,155	-0.72%	大賣/鉅額交易
2021/08/04	445	39.07	394	39.00	39.30	51	75,459	0.07%	大買/大賣/
2021/08/03	971	38.89	152	38.59	39.15	819	79,185	1.03%	大買/大賣/鉅額交易
2021/08/02	3	38.22	3	38.48	39.30	0	80,611	0.00%
2021/07/30	2	38.40	0	0.00	38.10	2	82,086	0.00%
2021/07/29	3	38.82	8	38.51	39.50	-5	83,693	-0.01%
2021/07/28	7	36.62	11.1	37.41	37.20	-4.1	84,373	0.00%
2021/07/27	6	38.95	7	39.11	38.30	-1	84,998	0.00%
2021/07/26	6	40.35	10	40.79	40.50	-4	85,907	0.00%
2021/07/23	9.1	42.07	8	41.93	42.15	1.1	87,229	0.00%
2021/07/22	77	41.91	487	43.50	41.20	-410	87,746	-0.47%	大賣/鉅額交易
2021/07/21	35.1	44.93	441	44.51	44.00	-406	87,965	-0.46%	大賣/鉅額交易
2021/07/20	9	43.68	425.1	43.43	43.35	-416.1	87,506	-0.48%	大賣/鉅額交易
2021/07/19	113	46.69	409	46.87	45.80	-296	87,340	-0.34%	大買/大賣/鉅額交易
2021/07/16	149	45.39	1,196	45.22	46.00	-1,047	88,075	-1.19%	大買/大賣/鉅額交易
2021/07/15	220	43.19	68	43.03	43.20	152	87,269	0.17%	大買/鉅額交易
2021/07/14	395	43.15	146	43.20	43.40	249	86,777	0.29%	大買/大賣/鉅額交易
2021/07/13	54	41.23	2,301	41.48	40.90	-2,247	85,764	-2.62%	大賣/鉅額交易
2021/07/12	2,935.1	41.16	38	41.02	40.45	2,897.1	85,557	3.39%	大買/鉅額交易
2021/07/09	50	40.24	933	40.37	39.20	-883	84,845	-1.04%	大賣/鉅額交易
2021/07/08	452	42.05	344	42.27	43.10	108	83,403	0.13%	大買/大賣/鉅額交易
2021/07/07	1,160	40.53	313	40.48	40.30	847	81,113	1.04%	大買/大賣/鉅額交易
2021/07/06	1,003	38.52	346	39.20	40.25	657	78,677	0.84%	大買/大賣/鉅額交易
2021/07/05	9	36.84	14	36.71	36.60	-5	76,522	-0.01%
2021/07/02	409	37.47	615	38.11	37.35	-206	75,877	-0.27%	大買/大賣/鉅額交易
2021/07/01	180	39.47	566	39.12	37.70	-386	74,873	-0.52%	大買/大賣/鉅額交易
2021/06/30	309	36.36	1,184	36.90	37.40	-875	72,054	-1.21%	大買/大賣/鉅額交易
2021/06/29	342	34.50	581	34.53	34.00	-239	70,931	-0.34%	大買/大賣/鉅額交易
2021/06/28	781	34.90	2	35.48	35.20	779	70,449	1.11%	大買/鉅額交易
2021/06/25	64	34.46	78.1	34.33	34.55	-14.1	69,656	-0.02%
2021/06/24	244	33.93	5	33.96	33.10	239	68,905	0.35%	大買/鉅額交易
2021/06/23	26	32.84	88	33.08	33.05	-62	67,978	-0.09%
2021/06/22	431	32.06	177	32.39	32.20	254	67,294	0.38%	大買/大賣/鉅額交易
2021/06/21	245	30.89	33	30.61	30.80	212	66,446	0.32%	大買/鉅額交易
2021/06/18	744	32.75	4	32.85	32.50	740	65,645	1.13%	大買/鉅額交易
2021/06/17	84	33.63	83	33.12	33.35	1	65,077	0.00%
2021/06/16	4	33.25	3	33.43	33.15	1	64,723	0.00%
2021/06/15	2	33.70	0	0.00	34.20	2	64,394	0.00%
2021/06/11	8	34.28	1	34.15	33.50	7	64,026	0.01%
2021/06/10	547	33.47	917	34.21	34.25	-370	63,629	-0.58%	大買/大賣/鉅額交易
2021/06/09	702	34.20	3	34.50	34.45	699	62,836	1.11%	大買/鉅額交易
2021/06/08	30	35.63	17	35.80	35.30	13	62,526	0.02%
2021/06/07	78	35.84	68	35.73	35.50	10	62,135	0.02%
2021/06/04	145	37.27	146	37.11	36.75	-1	60,710	0.00%	大買/大賣/
2021/06/03	156	37.18	810	36.94	36.40	-654	59,195	-1.10%	大買/大賣/鉅額交易
2021/06/02	818	35.68	2,734	35.33	35.30	-1,916	57,617	-3.33%	大買/大賣/鉅額交易
2021/06/01	453	33.54	68	33.69	33.75	385	56,057	0.69%	大買/鉅額交易
2021/05/31	348	34.04	1,278	33.30	32.90	-930	55,610	-1.67%	大買/大賣/鉅額交易
2021/05/28	1,248	31.50	879	32.26	32.45	369	54,011	0.68%	大買/大賣/鉅額交易
2021/05/27	74	29.85	53	29.70	29.50	21	53,045	0.04%
2021/05/26	412	30.26	58	30.39	30.40	354	52,601	0.67%	大買/鉅額交易
2021/05/25	827	30.27	417	29.89	30.45	410	52,218	0.79%	大買/大賣/鉅額交易
2021/05/24	118	30.19	677	30.15	29.55	-559	51,465	-1.09%	大買/大賣/鉅額交易
2021/05/21	74	28.68	80	28.68	29.65	-6	50,876	-0.01%
2021/05/20	771	27.48	36	27.75	27.80	735	49,833	1.47%	大買/鉅額交易
2021/05/19	30	29.47	858	29.06	29.50	-828	48,816	-1.70%	大賣/鉅額交易
2021/05/18	841	27.87	65	27.58	28.40	776	47,309	1.64%	大買/鉅額交易
2021/05/17	1,050	25.99	560	26.13	25.85	490	46,170	1.06%	大買/大賣/鉅額交易
2021/05/14	620	29.74	254	30.12	28.70	366	45,017	0.81%	大買/大賣/鉅額交易
2021/05/13	1,702.1	32.51	1,262	32.33	31.85	440.1	43,600	1.01%	大買/大賣/鉅額交易
2021/05/12	717	37.23	105.1	38.93	35.35	611.9	41,823	1.46%	大買/大賣/鉅額交易
2021/05/11	78	38.60	2,012	38.75	39.25	-1,934	40,308	-4.80%	大賣/鉅額交易
2021/05/10	267	36.47	602	35.18	36.95	-335	36,557	-0.92%	大買/大賣/鉅額交易
2021/05/07	1,823	33.04	646	34.85	33.60	1,177	34,999	3.36%	大買/大賣/鉅額交易
2021/05/06	1,433	33.63	635	33.17	34.75	798	33,381	2.39%	大買/大賣/鉅額交易
2021/05/05	699	32.16	513.1	31.95	31.60	185.9	31,406	0.59%	大買/大賣/鉅額交易
2021/05/04	213.1	31.90	643	31.21	31.05	-429.9	30,336	-1.42%	大買/大賣/鉅額交易
2021/05/03	653	35.40	601	34.62	34.45	52	29,190	0.18%	大買/大賣/
2021/04/29	154	33.96	63	33.74	33.85	91	27,591	0.33%	大買/
2021/04/28	191	32.43	965	31.84	32.85	-774	25,761	-3.00%	大買/大賣/鉅額交易
2021/04/27	275	29.45	244	29.35	29.90	31	24,932	0.12%	大買/大賣/
2021/04/26	815	29.06	211	28.17	28.80	604	23,814	2.54%	大買/大賣/鉅額交易
2021/04/23	30	28.03	67	28.40	28.00	-37	23,299	-0.16%
2021/04/22	104	29.07	450	29.13	28.10	-346	22,716	-1.52%	大買/大賣/鉅額交易
2021/04/21	993	28.26	30	26.88	28.35	963	20,821	4.62%	大買/鉅額交易
2021/04/20	13	25.43	4	25.49	25.80	9	20,179	0.04%
2021/04/19	35	26.00	926	25.16	26.30	-891	19,834	-4.49%	大賣/鉅額交易
2021/04/16	994	24.55	96	24.83	24.85	898	18,680	4.81%	大買/鉅額交易
2021/04/15	2	22.95	2	23.08	23.15	0	17,919	0.00%
2021/04/14	2	22.60	3	22.83	23.10	-1	17,842	-0.01%
2021/04/13	9	23.38	21	22.70	22.35	-12	17,969	-0.07%
2021/04/12	5	22.00	11	22.30	22.30	-6	18,304	-0.03%
2021/04/09	1	21.55	0	0.00	21.60	1	19,133	0.01%
2021/04/08	1	21.50	0	0.00	21.90	1	19,641	0.01%
2021/04/07	14	22.00	601	22.89	21.80	-587	19,431	-3.02%	大賣/鉅額交易
2021/04/06	619	22.35	303	21.01	22.40	316	18,723	1.69%	大買/大賣/鉅額交易
2021/04/01	11	20.63	879	20.45	20.40	-868	17,819	-4.87%	大賣/鉅額交易
2021/03/31	15	20.06	6	20.04	19.90	9	17,789	0.05%
2021/03/30	5	19.70	126	20.03	19.80	-121	17,743	-0.68%	大賣/鉅額交易
2021/03/29	1	19.80	733	19.69	19.65	-732	17,588	-4.16%	大賣/鉅額交易
2021/03/26	1	19.40	34	19.38	19.35	-33	17,770	-0.19%
2021/03/25	18	19.22	0	0.00	19.15	18	18,091	0.10%
2021/03/23	16	19.26	0	0.00	19.15	16	19,070	0.08%
2021/03/22	0	0.00	17	19.45	19.50	-17	19,916	-0.09%
2021/03/19	15	19.28	0	0.00	19.15	15	20,370	0.07%
2021/03/18	2	19.20	8	19.60	19.60	-6	20,565	-0.03%
2021/03/17	3	19.25	10	19.45	19.20	-7	20,635	-0.03%
2021/03/16	16	19.49	45	20.01	19.30	-29	20,825	-0.14%
2021/03/15	46	20.00	16	19.90	19.85	30	20,802	0.14%
2021/03/12	19	20.41	60	20.36	20.45	-41	20,736	-0.20%
2021/03/11	40	19.89	10	19.90	19.85	30	21,177	0.14%
2021/03/10	0	0.00	2	19.80	19.80	-2	21,575	-0.01%
2021/03/09	7	20.09	205	20.21	20.20	-198	21,528	-0.92%	大賣/鉅額交易
2021/03/08	45	19.88	45	20.09	19.80	0	21,526	0.00%
2021/03/05	31	19.93	6	20.11	19.55	25	21,721	0.12%
2021/03/04	18	20.20	260	20.31	20.00	-242	22,034	-1.10%	大賣/鉅額交易
2021/03/03	46	20.29	83	20.07	20.30	-37	22,040	-0.17%
2021/03/02	100	19.61	37	20.59	19.20	63	21,870	0.29%
2021/02/26	22	19.78	60	19.71	20.00	-38	21,713	-0.18%
2021/02/25	50	19.94	60	19.92	19.75	-10	21,632	-0.05%
2021/02/24	60	19.52	100	19.84	19.55	-40	21,778	-0.18%
2021/02/23	2,590	19.62	95	19.66	19.45	2,495	21,815	11.44%	大買/鉅額交易
2021/02/22	0	0.00	2	18.50	18.75	-2	21,543	-0.01%
2021/02/19	11	18.48	14	18.49	18.35	-3	21,611	-0.01%
2021/02/18	2	18.23	6	18.38	18.20	-4	21,752	-0.02%
2021/02/04	0	0.00	3	16.93	16.95	-3	21,628	-0.01%
2021/02/03	1	16.80	0	0.00	16.90	1	21,813	0.00%
2021/02/01	8	16.24	8	16.19	16.20	0	22,245	0.00%
2021/01/29	1	15.85	0	0.00	15.95	1	22,281	0.00%
2021/01/28	3	16.25	0	0.00	16.20	3	22,604	0.01%
2021/01/26	5	17.15	0	0.00	17.00	5	22,473	0.02%
2021/01/25	5	16.75	5	17.20	17.80	0	22,321	0.00%
2021/01/22	5	17.40	10	17.30	17.30	-5	22,079	-0.02%
2021/01/21	10	16.30	0	0.00	16.80	10	21,889	0.05%
2021/01/20	1	16.95	0	0.00	16.70	1	21,739	0.00%
2021/01/19	1	17.70	2	17.65	17.60	-1	21,508	0.00%
2021/01/18	2	17.28	75	17.00	17.25	-73	21,354	-0.34%
2021/01/15	75	17.65	0	0.00	17.65	75	21,092	0.36%
2021/01/14	1	18.00	0	0.00	18.10	1	20,839	0.00%
2021/01/13	4	18.35	4	18.60	18.55	0	20,723	0.00%
2021/01/12	2	17.70	2	17.58	17.45	0	20,302	0.00%
2021/01/08	11	18.10	213	18.25	18.30	-202	19,855	-1.02%	大賣/鉅額交易
2021/01/07	2	19.28	1	19.10	18.85	1	19,546	0.01%
2021/01/06	23	20.75	146	19.91	19.45	-123	19,415	-0.63%	大賣/鉅額交易
2021/01/05	104	21.14	107	20.81	20.60	-3	18,858	-0.02%	大買/大賣/
2021/01/04	57	20.54	81	20.70	21.45	-24	18,153	-0.13%
2020/12/31	198	19.41	63	19.48	19.50	135	16,888	0.80%	大買/鉅額交易
2020/12/30	6	18.73	0	0.00	18.55	6	16,215	0.04%
2020/12/29	1	18.90	0	0.00	18.40	1	16,150	0.01%
2020/12/28	3	18.62	6	18.66	18.65	-3	15,974	-0.02%
2020/12/25	5	18.45	7	18.10	18.10	-2	15,916	-0.01%
2020/12/24	5	18.22	0	0.00	18.10	5	15,701	0.03%
2020/12/22	5	19.15	19	18.63	18.45	-14	15,730	-0.09%
2020/12/21	25	19.35	6	19.05	19.00	19	15,633	0.12%
2020/12/18	7	18.93	12	19.12	18.80	-5	15,354	-0.03%
2020/12/17	42	18.90	47	19.10	19.20	-5	15,254	-0.03%
2020/12/16	28	18.52	19	18.81	18.85	9	14,647	0.06%
2020/12/15	56	18.44	50	18.19	17.65	6	13,861	0.04%
2020/12/14	7	17.89	4	17.93	17.90	3	13,673	0.02%
2020/12/10	2	17.53	2	17.63	17.45	0	13,349	0.00%
2020/12/09	1	17.65	2	17.50	17.70	-1	13,274	-0.01%
2020/12/07	21	18.92	19	17.91	17.90	2	14,576	0.01%
2020/12/04	80	18.05	82	18.05	18.40	-2	14,060	-0.01%
2020/12/03	4	17.49	2	17.50	17.25	2	13,758	0.01%
2020/12/02	5	17.79	5	17.55	17.45	0	14,226	0.00%
2020/12/01	6	17.43	4	17.30	17.30	2	15,026	0.01%
2020/11/30	15	17.98	19	18.07	17.95	-4	15,421	-0.03%
2020/11/27	1,008	16.95	8	17.04	17.10	1,000	14,937	6.69%	大買/鉅額交易
2020/11/26	13	16.35	12	16.55	16.55	1	14,561	0.01%
2020/11/25	8	15.91	7	16.01	15.95	1	14,366	0.01%
2020/11/24	2	15.40	0	0.00	15.40	2	14,158	0.01%
2020/11/20	3	15.83	1	15.65	15.95	2	13,860	0.01%
2020/11/19	5	15.35	5	15.30	15.30	0	13,751	0.00%
2020/11/16	1	14.40	1	14.50	14.35	0	13,322	0.00%
2020/11/10	14	14.33	14	14.30	14.10	0	14,122	0.00%
2020/11/06	50	13.46	10	13.55	13.55	40	13,784	0.29%
2020/11/05	40	13.23	90	13.43	13.15	-50	14,373	-0.35%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/10/27	0	0.00	1	12.90	12.90	-1	13,635	-0.01%
2020/10/23	1	12.95	2	12.85	12.75	-1	13,538	-0.01%
2020/10/22	0	0.00	1	12.80	12.80	-1	13,558	-0.01%
2020/10/21	2	13.00	0	0.00	13.00	2	13,566	0.01%
2020/10/14	0	0.00	2	13.15	13.15	-2	13,563	-0.01%
2020/10/13	0	0.00	113	12.71	12.70	-113	13,351	-0.85%	大賣/鉅額交易
2020/10/12	220	13.13	107	13.08	13.00	113	13,575	0.83%	大買/大賣/鉅額交易
2020/09/24	0	0.00	1	12.00	11.95	-1	12,775	-0.01%
2020/09/22	21	13.24	21	13.08	13.00	0	12,447	0.00%
2020/09/18	0	0.00	2	13.40	13.30	-2	12,205	-0.02%
2020/09/17	7	13.41	10	13.39	13.40	-3	12,090	-0.02%
2020/09/15	20	13.05	0	0.00	13.10	20	11,942	0.17%
2020/09/14	3	13.00	30	13.05	13.05	-27	11,917	-0.23%
2020/09/11	22	13.53	18	13.20	13.00	4	11,714	0.03%
2020/09/10	40	13.28	137	13.01	13.55	-97	11,146	-0.87%	大賣/
2020/09/09	35	12.21	1,297	12.26	12.35	-1,262	10,095	-12.50%	大賣/鉅額交易
2020/09/08	1	12.50	1,598	12.54	12.45	-1,597	10,085	-15.83%	大賣/鉅額交易
2020/09/07	3,134	12.91	1,166	12.94	12.90	1,968	9,906	19.87%	大買/大賣/鉅額交易
2020/09/04	1,215	12.66	260	12.77	13.00	955	9,420	10.14%	大買/大賣/鉅額交易
2020/09/03	81	12.19	65	11.99	12.35	16	8,686	0.18%
2020/08/27	0	0.00	2	11.45	11.20	-2	8,025	-0.02%
2020/08/25	2	11.00	21	11.30	11.05	-19	7,801	-0.24%
2020/08/24	23	11.13	18	11.02	11.00	5	7,610	0.07%
2020/08/21	1	10.95	266	10.92	10.90	-265	7,552	-3.51%	大賣/鉅額交易
2020/08/20	174	11.16	96	11.30	10.80	78	7,453	1.05%	大買/
2020/08/19	372	11.84	77	11.91	11.65	295	7,098	4.16%	大買/鉅額交易
2020/08/18	151	11.45	237	11.50	11.55	-86	6,292	-1.37%	大買/大賣/
2020/08/14	0	0.00	111	10.38	10.55	-111	5,691	-1.95%	大賣/鉅額交易
2020/08/13	0	0.00	150	10.37	10.30	-150	5,665	-2.65%	大賣/鉅額交易
2020/08/12	55	10.55	50	10.57	10.45	5	5,612	0.09%
2020/08/11	566	10.92	340	10.97	11.15	226	5,261	4.30%	大買/大賣/鉅額交易
2020/07/24	2	10.15	2	10.10	10.15	0	4,202	0.00%
2020/07/22	0	0.00	5	10.80	10.70	-5	4,109	-0.12%
2020/07/21	1	10.25	5	10.32	10.35	-4	3,887	-0.10%
2020/07/20	0	0.00	2	10.08	10.05	-2	3,799	-0.05%
2020/07/17	10.1	10.13	6	10.22	10.10	4.1	3,781	0.11%
2020/07/16	3.1	10.40	8	10.23	10.40	-5	3,745	-0.13%
2020/07/15	0	0.00	4	9.94	9.88	-4	3,427	-0.12%
2020/07/13	1	9.98	0	0.00	9.98	1	3,446	0.03%
2020/07/09	5	10.05	0	0.00	10.00	5	3,431	0.15%
2020/07/08	5	10.05	25	10.14	10.10	-20	3,397	-0.59%
2020/07/07	5	10.00	7	10.04	10.00	-2	3,224	-0.06%
2020/07/03	10	9.94	0	0.00	9.92	10	3,233	0.31%
2020/07/02	5	9.92	5	9.99	9.93	0	3,243	0.00%
2020/07/01	0	0.00	2	9.98	9.91	-2	3,248	-0.06%
2020/06/30	5	9.98	6	9.99	10.00	-1	3,238	-0.03%
2020/06/29	2	9.91	2	9.94	9.94	0	3,234	0.00%
2020/06/24	10	10.03	10	10.05	10.05	0	3,051	0.00%
2020/06/23	33	10.12	45	10.25	10.10	-12	3,035	-0.40%
2020/06/22	7	10.00	6	10.05	10.05	1	2,746	0.04%
2020/06/19	45	10.06	11	10.19	9.94	34	2,746	1.24%
2020/06/18	27	10.06	11	10.05	10.00	16	2,672	0.60%
2020/06/17	11	10.09	24	10.20	10.10	-13	2,645	-0.49%
2020/06/16	9	10.12	4	10.15	10.15	5	2,614	0.19%
2020/06/15	30	9.88	25	10.08	10.20	5	2,635	0.19%
2020/06/11	32	10.34	16	10.48	10.05	16	2,469	0.65%
2020/06/10	211	10.58	211	10.66	10.85	0	2,356	0.00%	大買/大賣/
2020/06/09	35	10.07	73	10.03	10.10	-38	2,139	-1.78%
2020/06/08	38	10.07	17	10.11	10.00	21	2,160	0.97%
2020/06/05	72	10.13	38	10.24	10.30	34	2,089	1.63%
2020/06/04	29	10.28	29	10.31	10.35	0	1,993	0.00%
2020/06/03	10	9.40	0	0.00	9.42	10	1,762	0.57%
2020/06/01	0	0.00	1	8.93	8.93	-1	1,717	-0.06%
2020/05/28	2	8.81	5	9.00	8.80	-3	1,712	-0.18%
2020/05/27	2	8.90	0	0.00	8.92	2	1,715	0.12%
2020/05/26	0	0.00	3	8.84	8.80	-3	1,725	-0.17%
2020/05/22	8	8.76	4	8.67	8.65	4	1,717	0.23%
2020/05/21	0	0.00	1	8.90	8.91	-1	1,698	-0.06%
2020/05/20	5	8.79	4	8.84	8.78	1	1,697	0.06%
2020/05/19	1	8.80	6	8.86	8.91	-5	1,692	-0.30%
2020/05/18	2	8.66	10	8.68	8.66	-8	1,683	-0.48%
2020/05/15	13	8.59	11	8.74	8.56	2	1,680	0.12%
2020/05/14	0	0.00	1	8.71	8.71	-1	1,661	-0.06%
2020/05/13	2	8.79	0	0.00	8.77	2	1,655	0.12%
2020/05/08	15	9.04	6	8.92	8.92	9	1,648	0.55%
2020/05/07	2	8.95	21	8.92	8.94	-19	1,640	-1.16%
2020/05/06	2	8.72	0	0.00	8.63	2	1,615	0.12%
2020/05/05	15	8.71	0	0.00	8.72	15	1,608	0.93%
2020/04/30	10	8.93	1	8.96	8.96	9	1,596	0.56%
2020/04/29	0	0.00	12	8.90	8.86	-12	1,589	-0.76%
2020/04/23	1	8.35	1	8.35	8.35	0	1,604	0.00%
2020/04/20	3	8.60	2	8.65	8.61	1	1,568	0.06%
2020/04/17	22	8.64	12	8.93	8.59	10	1,569	0.64%
2020/04/15	2	8.80	3	8.82	8.79	-1	1,527	-0.07%
2020/04/14	0	0.00	3	8.48	8.55	-3	1,509	-0.20%
2020/04/13	3	8.44	11	8.47	8.41	-8	1,507	-0.53%
2020/04/10	5	8.40	6	8.43	8.47	-1	1,509	-0.07%
2020/04/09	14	8.39	0	0.00	8.33	14	1,507	0.93%
2020/04/08	1	7.74	3	7.88	8.26	-2	1,493	-0.13%
2020/04/07	1	7.55	1	7.44	7.55	0	1,461	0.00%
2020/04/01	2	7.34	0	0.00	7.34	2	1,443	0.14%
2020/03/30	1	7.28	0	0.00	7.35	1	1,461	0.07%
2020/03/12	1	9.08	1	9.25	8.95	0	1,243	0.00%
2020/03/10	0	0.00	1	9.65	9.71	-1	1,190	-0.08%
2020/03/02	0	0.00	1	10.00	10.05	-1	1,122	-0.09%
2020/02/24	1	10.30	0	0.00	10.30	1	1,078	0.09%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,088	-0.09%
2020/02/19	0	0.00	1	10.25	10.30	-1	1,172	-0.09%
2020/02/18	1	10.20	0	0.00	10.15	1	1,177	0.08%
2020/02/12	0	0.00	1	10.30	10.30	-1	1,214	-0.08%
2020/02/11	0	0.00	3	10.23	10.25	-3	1,210	-0.25%
2020/02/10	9	10.06	6	10.11	10.05	3	1,217	0.25%
2020/02/07	3	10.17	9	10.20	10.15	-6	1,215	-0.49%
2020/02/06	7	10.30	0	0.00	10.30	7	1,228	0.57%
2020/02/05	0	0.00	3	10.20	10.10	-3	1,238	-0.24%
2020/02/04	2	10.05	0	0.00	10.15	2	1,228	0.16%
2020/01/31	1	10.40	1	10.40	10.40	0	1,214	0.00%
2020/01/30	2	10.38	0	0.00	10.35	2	1,211	0.17%
2020/01/14	0	0.00	2	11.35	11.35	-2	1,219	-0.16%
2020/01/13	3	11.35	0	0.00	11.35	3	1,254	0.24%
2020/01/08	2	11.25	2	11.20	11.20	0	1,350	0.00%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	0	0.00	1	11.40	11.40	-1	1,313	-0.08%
2019/12/26	2	11.43	1	11.45	11.45	1	1,290	0.08%
2019/12/23	2	11.45	3	11.50	11.55	-1	1,297	-0.08%
2019/12/20	2	11.48	0	0.00	11.40	2	1,295	0.15%
2019/12/19	2	11.55	2	11.60	11.55	0	1,244	0.00%
2019/12/18	0	0.00	1	11.75	11.80	-1	1,206	-0.08%
2019/12/17	1	11.60	1	11.65	11.65	0	1,190	0.00%
2019/12/13	0	0.00	2	11.45	11.50	-2	1,185	-0.17%
2019/12/09	0	0.00	2	11.45	11.45	-2	1,191	-0.17%
2019/12/05	2	11.40	0	0.00	11.40	2	1,187	0.17%
2019/12/02	2	11.40	2	11.40	11.55	0	1,215	0.00%
2019/11/22	0	0.00	4	11.40	11.35	-4	1,212	-0.33%
2019/11/21	2	11.40	0	0.00	11.40	2	1,219	0.16%
2019/11/20	0	0.00	4	11.40	11.45	-4	1,218	-0.33%
2019/11/19	4	11.28	0	0.00	11.25	4	1,210	0.33%
2019/11/18	3	11.53	0	0.00	11.45	3	1,159	0.26%
2019/11/15	1	11.60	0	0.00	11.55	1	1,123	0.09%
2019/11/14	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/11/13	0	0.00	1	11.65	11.65	-1	1,147	-0.09%
2019/11/12	1	11.60	0	0.00	11.65	1	1,167	0.09%
2019/10/30	2	11.60	2	11.65	11.65	0	1,127	0.00%
2019/10/29	0	0.00	3	11.60	11.60	-3	1,129	-0.27%
2019/10/28	2	11.75	2	11.65	11.60	0	1,118	0.00%
2019/10/25	1	11.70	1	11.70	11.75	0	1,113	0.00%
2019/10/24	1	11.75	1	11.75	11.80	0	1,105	0.00%
2019/10/23	1	11.75	0	0.00	11.75	1	1,096	0.09%
2019/10/22	2	12.00	0	0.00	11.95	2	1,108	0.18%
2019/10/21	0	0.00	5	11.74	11.90	-5	1,095	-0.46%
2019/10/18	6	11.56	1	11.65	11.65	5	1,069	0.47%
2019/10/16	1	11.55	3	11.72	11.65	-2	1,001	-0.20%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/10/09	1	11.50	1	11.60	11.50	0	1,050	0.00%
2019/10/08	1	11.55	0	0.00	11.60	1	1,053	0.09%
2019/09/18	2	11.85	3	11.95	12.05	-1	1,161	-0.09%
2019/09/17	1	11.85	0	0.00	11.85	1	1,146	0.09%
2019/09/16	3	11.90	3	11.95	11.95	0	1,183	0.00%
2019/09/05	0	0.00	5	12.00	11.95	-5	1,202	-0.42%
2019/09/04	0	0.00	1	12.05	12.10	-1	1,200	-0.08%
2019/09/03	0	0.00	2	11.73	11.75	-2	1,177	-0.17%
2019/08/29	2	11.63	0	0.00	11.60	2	1,189	0.17%
2019/08/27	1	11.60	1	11.75	11.75	0	1,195	0.00%
2019/08/22	1	11.70	0	0.00	11.70	1	1,197	0.08%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,221	-0.08%
2019/08/19	0	0.00	0.1	11.60	11.60	-0.1	1,219	-0.01%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/08/08	0	0.00	2	11.90	12.00	-2	1,251	-0.16%
2019/08/02	0	0.00	1	12.00	12.00	-1	1,315	-0.08%
2019/07/31	0	0.00	5	12.10	12.10	-5	1,324	-0.38%
2019/07/30	3	12.20	0	0.00	12.20	3	1,343	0.22%
2019/07/29	0	0.00	3	12.25	12.30	-3	1,367	-0.22%
2019/07/19	1	12.40	0	0.00	12.35	1	1,357	0.07%
2019/07/18	0	0.00	1	12.45	12.40	-1	1,363	-0.07%
2019/07/16	1	12.50	6	12.60	12.50	-5	1,374	-0.36%
2019/07/12	0	0.00	7	12.35	12.35	-7	1,434	-0.49%
2019/07/11	26	12.55	0	0.00	12.45	26	1,578	1.65%
2019/07/10	1	12.45	0	0.00	12.45	1	1,668	0.06%
2019/07/09	0	0.00	1	12.20	12.35	-1	1,832	-0.05%
2019/07/08	1	12.05	0	0.00	12.10	1	2,007	0.05%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/27	3	12.05	3	12.15	12.15	0	1,986	0.00%
2019/06/26	0	0.00	1	12.00	12.00	-1	1,980	-0.05%
2019/06/24	0	0.00	2	12.15	12.15	-2	1,990	-0.10%
2019/06/21	2	12.15	0	0.00	11.95	2	1,977	0.10%
2019/06/20	2	12.15	0	0.00	12.25	2	1,944	0.10%
2019/06/19	0	0.00	3	12.25	12.20	-3	1,945	-0.15%
2019/06/11	2	12.05	0	0.00	11.95	2	2,038	0.10%
2019/06/10	1	12.05	0	0.00	12.05	1	2,032	0.05%
2019/06/03	2	12.20	2	12.25	12.20	0	2,030	0.00%
2019/05/30	0	0.00	1	12.25	12.15	-1	2,026	-0.05%
2019/05/28	1	12.30	3	12.32	12.25	-2	2,039	-0.10%
2019/05/27	2	12.23	0	0.00	12.20	2	2,036	0.10%
2019/05/21	1	12.20	1	12.30	12.20	0	2,195	0.00%
2019/05/15	0	0.00	1	12.10	12.10	-1	2,131	-0.05%
2019/05/09	0	0.00	1	12.10	12.05	-1	2,035	-0.05%
2019/05/08	2	12.15	1	12.15	12.15	1	2,022	0.05%
2019/05/07	2	12.23	0	0.00	12.25	2	2,008	0.10%
2019/05/03	0	0.00	1	12.30	12.30	-1	1,962	-0.05%
2019/05/02	1	12.30	0	0.00	12.25	1	1,957	0.05%
2019/04/30	2	12.30	2	12.30	12.35	0	1,945	0.00%
2019/04/29	0	0.00	4	12.30	12.30	-4	1,948	-0.21%
2019/04/25	2	12.25	0	0.00	12.25	2	1,934	0.10%
2019/04/24	0	0.00	2	12.35	12.35	-2	1,922	-0.10%
2019/04/23	0	0.00	1	12.35	12.35	-1	1,905	-0.05%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2019/04/19	2	12.20	2	12.20	12.20	0	1,867	0.00%
2019/04/18	0	0.00	1	12.05	12.05	-1	1,856	-0.05%
2019/04/17	2	12.10	0	0.00	12.05	2	1,794	0.11%
2019/03/27	5	13.50	0	0.00	13.50	5	1,127	0.44%
2019/03/08	0	0.00	1	13.60	13.65	-1	1,055	-0.09%
2019/03/04	1	13.50	0	0.00	13.55	1	1,062	0.09%
2019/02/26	2	13.65	22	13.88	13.70	-20	1,042	-1.92%
2019/02/25	20	13.70	0	0.00	13.90	20	1,024	1.95%
2019/02/21	1	13.15	1	13.20	13.55	0	957	0.00%
2019/02/20	5	13.10	5	13.15	13.15	0	869	0.00%
2019/02/19	7	13.08	7	13.11	13.15	0	851	0.00%
2019/02/15	5	13.10	5	13.10	13.15	0	839	0.00%
2019/02/13	0	0.00	8	13.19	13.20	-8	848	-0.94%
2019/02/11	0	0.00	1	13.10	13.10	-1	882	-0.11%
2019/01/30	10	13.05	7	13.12	13.05	3	886	0.34%
2019/01/29	15	13.05	10	13.14	13.15	5	886	0.56%
2019/01/28	0	0.00	5	13.16	13.15	-5	893	-0.56%
2019/01/25	1	13.00	0	0.00	13.05	1	899	0.11%
2019/01/23	0	0.00	1	13.05	12.95	-1	905	-0.11%
2019/01/21	1	13.10	0	0.00	13.00	1	924	0.11%
2019/01/18	5	13.15	0	0.00	13.15	5	930	0.54%
2019/01/17	0	0.00	3	13.20	13.10	-3	945	-0.32%
2019/01/16	3	13.05	0	0.00	13.05	3	961	0.31%
2019/01/14	0	0.00	3	13.05	13.10	-3	997	-0.30%
2019/01/11	2	13.15	0	0.00	13.10	2	1,042	0.19%
2019/01/10	0	0.00	2	13.35	13.30	-2	1,044	-0.19%
2019/01/09	2	12.95	12	13.15	13.20	-10	1,033	-0.97%
2019/01/08	5	12.85	0	0.00	12.85	5	1,032	0.48%
2019/01/07	7	12.96	0	0.00	13.00	7	1,083	0.65%
2019/01/04	1	12.90	0	0.00	12.80	1	1,118	0.09%
2019/01/02	0	0.00	1	13.10	12.95	-1	1,191	-0.08%
2018/12/28	0	0.00	3	12.88	12.90	-3	1,178	-0.25%
2018/12/27	2	12.85	0	0.00	12.85	2	1,187	0.17%
2018/12/26	1	13.00	0	0.00	12.90	1	1,187	0.08%
2018/12/24	0	0.00	5	13.05	13.05	-5	1,187	-0.42%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	2	13.33	0	0.00	13.15	2	1,178	0.17%
2018/12/07	0	0.00	1	13.80	13.85	-1	1,229	-0.08%
2018/12/06	4	13.75	0	0.00	13.50	4	1,229	0.33%
2018/12/05	3	13.90	3	14.00	14.00	0	1,221	0.00%
2018/12/04	0	0.00	5	14.15	14.20	-5	1,246	-0.40%
2018/12/03	5	14.05	0	0.00	14.05	5	1,257	0.40%
2018/11/28	1	13.70	2	13.85	13.90	-1	1,232	-0.08%
2018/11/27	1	13.60	0	0.00	13.60	1	1,234	0.08%
2018/11/08	0	0.00	3	13.53	13.80	-3	1,286	-0.23%
2018/11/07	3	13.35	0	0.00	13.35	3	1,281	0.23%
2018/10/26	0	0.00	2	13.10	13.05	-2	1,328	-0.15%
2018/10/25	2	13.05	1	13.05	13.00	1	1,337	0.07%
2018/10/24	1	13.35	1	13.50	13.35	0	1,330	0.00%
2018/10/23	2	13.48	2	13.30	13.15	0	1,312	0.00%
2018/10/22	1	13.40	1	13.60	13.60	0	1,298	0.00%
2018/10/16	0	0.00	2	13.90	13.65	-2	1,253	-0.16%
2018/10/15	2	13.78	0	0.00	13.70	2	1,228	0.16%
2018/10/12	1	14.10	0	0.00	14.35	1	1,173	0.09%
2018/10/08	1	15.60	2	15.73	15.75	-1	1,089	-0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/09/21	0	0.00	4	16.20	16.25	-4	1,229	-0.33%
2018/09/20	3	16.03	0	0.00	16.05	3	1,239	0.24%
2018/08/24	1	16.10	0	0.00	16.10	1	1,742	0.06%
2018/07/10	0	0.00	2	16.25	16.30	-2	2,984	-0.07%
2018/06/28	0	0.00	1	17.10	17.10	-1	3,497	-0.03%
2018/06/27	1	16.80	0	0.00	16.75	1	3,556	0.03%
2018/06/25	1	17.05	0	0.00	17.00	1	3,525	0.03%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/21	0	0.00	1	17.25	17.20	-1	3,510	-0.03%
2018/06/20	1	17.30	0	0.00	17.30	1	3,542	0.03%
2018/06/12	10	17.80	10	18.00	17.80	0	3,540	0.00%
2018/06/11	0	0.00	2	17.85	17.80	-2	3,559	-0.06%
2018/06/08	2	17.70	0	0.00	17.75	2	3,563	0.06%
2018/05/21	0	0.00	2	18.90	18.90	-2	3,648	-0.05%
2018/04/24	0	0.00	20	19.25	18.95	-20	4,450	-0.45%
2018/03/19	0	0.00	5	17.85	17.75	-5	6,728	-0.07%
2018/01/25	8	20.75	8	20.85	20.80	0	8,081	0.00%
2018/01/19	0	0.00	1	20.70	20.30	-1	7,847	-0.01%
2018/01/18	2	21.45	0	0.00	20.70	2	7,726	0.03%
2018/01/17	1	21.55	0	0.00	21.50	1	7,559	0.01%
2018/01/08	0	0.00	133	22.15	22.75	-133	6,918	-1.92%	大賣/鉅額交易
2018/01/05	1	21.80	0	0.00	22.15	1	6,643	0.02%
2018/01/04	2	21.90	0	0.00	21.85	2	6,555	0.03%
2018/01/03	10	22.60	10	22.15	22.00	0	6,440	0.00%
2018/01/02	55	22.13	1	22.30	22.15	54	6,224	0.87%