宇隆 (2233)-統一-仁愛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	175.04	15.1	171.98	179.00	-1.1	1,665	-0.07%
2024/10/25	2	168.50	2	166.25	168.50	0	1,527	0.00%
2024/10/24	0.2	158.50	0	0.00	159.00	0.2	1,470	0.01%
2024/10/23	0	0.00	20	159.50	160.50	-20	1,453	-1.38%
2024/10/22	20	158.45	0	0.00	158.50	20	1,439	1.39%
2024/09/30	1	168.50	1	166.50	166.50	0	1,387	0.00%
2024/09/26	5	169.80	35	172.03	170.00	-30	1,370	-2.19%
2024/09/25	30	173.67	0	0.00	173.50	30	1,353	2.22%
2024/09/24	1	168.50	1	167.50	167.50	0	1,329	0.00%
2024/09/20	0	0.00	60	175.44	171.00	-60	1,304	-4.60%
2024/09/13	71	169.02	12	165.13	170.00	59	1,097	5.38%
2024/09/12	2	163.25	2	163.75	160.00	0	1,034	0.00%
2024/09/11	4	158.25	3	159.50	160.50	1	955	0.10%
2024/09/09	1	168.50	1	166.00	166.00	0	768	0.00%
2024/09/06	2	166.25	1	167.50	168.50	1	738	0.14%
2024/09/05	2	164.50	3	163.83	162.50	-1	649	-0.15%
2024/09/04	4	167.38	4	170.25	163.00	0	611	0.00%
2024/09/03	0	0.00	1	175.00	176.50	-1	568	-0.18%
2024/09/02	5	165.30	3	166.33	166.00	2	495	0.40%
2024/08/28	0	0.00	2	143.50	144.00	-2	366	-0.55%
2024/08/27	2	141.00	0	0.00	141.00	2	360	0.56%
2024/06/20	0	0.00	3	142.00	139.50	-3	188	-1.60%
2024/06/07	0	0.00	1	135.00	136.00	-1	183	-0.55%
2024/05/28	1	134.00	0	0.00	134.00	1	218	0.46%
2024/05/17	0	0.00	0	134.00	134.50	0	264	0.00%
2024/05/16	0	0.00	0	134.50	133.50	0	276	0.00%
2024/05/10	0	0.00	0	134.50	134.00	0	303	0.00%
2024/05/03	0	0.00	0	131.44	133.00	0	304	0.00%
2024/03/12	3	136.00	0	0.00	135.00	3	428	0.70%
2023/12/28	0	0.00	0.1	137.50	138.00	-0.1	1,768	0.00%
2023/11/23	1	152.50	1	144.50	144.00	0	1,721	0.00%
2023/11/22	0.1	150.50	25	149.40	149.50	-25	1,691	-1.48%
2023/11/21	25	145.40	1	145.00	143.50	24	1,653	1.45%
2023/11/10	1	142.50	1	137.50	137.00	0	1,546	0.00%
2023/11/07	3	137.50	3	137.00	137.50	0	1,491	0.00%
2023/11/06	0	0.00	1	136.50	138.00	-1	1,449	-0.07%
2023/11/02	1	138.00	0	0.00	137.50	1	1,404	0.07%
2023/11/01	0	0.00	20	137.00	136.50	-20	1,376	-1.45%
2023/10/31	20	138.00	0	0.00	134.00	20	1,355	1.48%
2023/10/30	11	136.00	10	136.75	138.00	1	1,320	0.08%
2023/10/26	1	146.00	1	145.50	140.00	0	1,128	0.00%
2023/10/19	20	135.00	20	136.00	141.50	0	816	0.00%
2023/10/18	20	137.00	26	138.35	137.50	-6	738	-0.81%
2023/10/17	20	139.00	49	138.04	139.00	-29	671	-4.32%
2023/10/16	35	134.74	0	0.00	135.50	35	586	5.96%
2023/09/19	0	0.00	46	119.68	113.00	-46	250	-18.35%
2023/09/18	16	116.84	0	0.00	119.50	16	220	7.26%
2023/09/15	30	115.08	0	0.00	117.50	30	204	14.67%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/07/04	0	0.00	1	111.00	110.50	-1	383	-0.26%
2023/07/03	1	111.00	0	0.00	111.50	1	411	0.24%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/05/15	0	0.00	1	107.50	108.00	-1	454	-0.22%
2023/05/02	1	122.50	0	120.50	121.50	1	412	0.24%
2023/04/26	0	113.33	0	0.00	114.00	0	385	0.00%
2023/04/18	0	0.00	1.2	120.65	119.50	-1.2	359	-0.33%
2023/04/13	5	123.50	5	121.50	121.00	0	325	0.00%
2023/04/12	1.2	123.15	5	122.50	122.50	-3.8	315	-1.21%
2023/04/11	5	120.50	0	0.00	120.50	5	258	1.93%
2023/04/07	0	0.00	32	117.05	120.50	-32	216	-14.75%
2023/04/06	1	118.50	1	116.00	117.00	0	189	0.00%
2023/03/31	30	112.55	0	0.00	115.00	30	160	18.74%
2023/03/02	0	0.00	0.1	105.50	105.50	-0.1	120	-0.08%
2022/11/15	0.1	97.50	0	0.00	96.00	0.1	175	0.03%
2022/09/28	1	102.00	0	0.00	101.00	1	489	0.20%
2022/09/14	0.1	111.00	0	0.00	110.50	0.1	631	0.01%
2022/08/17	1	117.50	3	117.67	118.50	-2	1,647	-0.12%
2022/07/21	0	0.00	1	117.50	119.00	-1	1,933	-0.05%
2022/07/20	1	116.50	1	115.50	115.00	0	1,916	0.00%
2022/07/14	3	108.00	3	107.33	108.00	0	1,897	0.00%
2022/07/07	0	0.00	13	100.62	102.00	-13	1,913	-0.68%
2022/06/27	2	124.00	10	124.50	124.50	-8	2,019	-0.40%
2022/06/24	2	121.00	0	0.00	122.50	2	2,016	0.10%
2022/06/15	1	126.00	0	0.00	125.50	1	1,893	0.05%
2022/06/09	2	125.50	0	0.00	125.50	2	1,837	0.11%
2022/06/08	14	125.46	1	124.50	125.00	13	1,789	0.73%
2022/06/07	10	125.90	33	125.48	126.00	-23	1,682	-1.37%
2022/06/06	34	112.15	49	114.92	115.00	-15	1,466	-1.02%
2022/06/02	88	121.57	43	118.99	120.00	45	1,412	3.19%
2022/05/27	1	114.00	1	114.00	115.00	0	1,240	0.00%
2022/05/24	2	106.75	1	108.50	105.50	1	1,299	0.08%
2022/05/20	30	106.00	30	111.00	109.50	0	1,293	0.00%
2022/05/06	2	109.75	2	110.50	108.50	0	1,396	0.00%
2022/04/26	0	0.00	1	102.50	102.50	-1	1,361	-0.07%
2022/04/22	0	0.00	2	109.25	109.00	-2	1,357	-0.15%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/12	1	115.50	0	0.00	116.50	1	1,354	0.07%
2022/04/08	31	116.48	30	118.50	117.00	1	1,331	0.08%
2022/04/06	7	111.71	5	110.40	110.50	2	1,263	0.16%
2022/03/23	2	114.25	0	0.00	114.50	2	1,181	0.17%
2022/03/14	0	115.00	0	0.00	114.50	0	1,147	0.00%
2022/03/07	0	112.00	0	0.00	110.50	0	1,108	0.00%
2022/03/02	0	124.00	0	0.00	122.50	0	1,052	0.00%
2022/03/01	0	0.00	7	124.14	121.50	-7	1,017	-0.69%
2022/02/25	13	122.69	5	123.60	122.00	8	988	0.81%
2022/02/22	0	0.00	1	114.50	113.50	-1	835	-0.12%
2022/02/21	0	0.00	3	114.50	114.50	-3	821	-0.36%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/10	1	117.50	1	115.50	120.50	0	754	0.00%
2022/02/09	2	119.00	4	118.00	119.00	-2	719	-0.28%
2022/02/08	5	114.80	2	116.75	119.00	3	674	0.44%
2022/01/06	2	111.50	0	0.00	109.50	2	482	0.41%
2021/12/23	1	95.80	1	95.10	95.10	0	405	0.00%
2021/12/01	0	0.00	0	95.80	96.00	0	448	0.00%
2021/08/26	1	121.00	2	120.75	122.00	-1	1,360	-0.07%
2021/08/25	1	118.00	0	0.00	117.00	1	1,345	0.07%
2021/08/24	0	0.00	0	111.00	110.00	0	1,348	0.00%
2021/08/03	0	0.00	6	129.00	128.50	-6	1,564	-0.38%
2021/08/02	4	131.50	0	0.00	130.50	4	1,647	0.24%
2021/07/30	1	136.00	1	135.50	128.50	0	1,713	0.00%
2021/07/29	2	133.50	0	0.00	134.50	2	1,704	0.12%
2021/07/20	1	125.50	1	127.00	125.00	0	1,755	0.00%
2021/07/16	2	132.25	2	129.50	129.50	0	1,760	0.00%
2021/07/15	3	127.00	3	126.50	129.00	0	1,765	0.00%
2021/07/14	5	124.70	5.2	126.22	124.00	-0.2	1,777	-0.01%
2021/07/12	1	127.50	1	129.00	131.00	0	1,755	0.00%
2021/07/09	1	127.50	1	129.50	129.00	0	1,750	0.00%
2021/07/08	2	133.00	2	132.25	132.00	0	1,757	0.00%
2021/07/06	1	141.50	12.1	137.43	136.50	-11.1	1,812	-0.61%
2021/07/05	11.1	139.64	0	0.00	141.00	11.1	1,849	0.60%
2021/07/01	7	135.86	7	135.57	133.50	0	1,867	0.00%
2021/06/30	24	139.85	26	140.31	138.50	-2	1,857	-0.11%
2021/06/29	11.2	139.93	27	138.20	141.00	-15.8	1,842	-0.86%
2021/06/23	26	137.21	10	135.90	137.00	16	1,721	0.93%
2021/06/17	7	127.86	5	128.50	126.50	2	1,574	0.13%
2021/06/16	1	125.00	2	125.50	128.00	-1	1,558	-0.06%
2021/06/11	5	123.00	5	125.00	124.50	0	1,531	0.00%
2021/06/10	14	126.39	15	125.93	121.50	-1	1,523	-0.07%
2021/06/09	16	119.03	16	119.44	124.00	0	1,439	0.00%
2021/06/08	31	116.05	30	116.70	118.00	1	1,398	0.07%
2021/06/07	1	114.50	1	115.00	115.00	0	1,392	0.00%
2021/06/03	1	114.50	1	115.50	114.50	0	1,403	0.00%
2021/06/02	1	116.00	2	116.25	114.00	-1	1,401	-0.07%
2021/06/01	2	114.00	0	0.00	115.50	2	1,386	0.14%
2021/05/17	0	0.00	1	93.50	92.30	-1	1,342	-0.07%
2021/05/13	0	0.00	2	105.50	104.50	-2	1,306	-0.15%
2021/05/12	2	116.50	2	118.25	110.50	0	1,280	0.00%
2021/05/11	1	126.50	3	126.67	122.00	-2	1,222	-0.16%
2021/05/10	6	125.42	4	124.38	126.50	2	1,168	0.17%
2021/05/07	1	121.00	0	0.00	123.50	1	1,093	0.09%
2021/04/21	0	115.00	0	0.00	113.00	0	998	0.00%
2021/04/16	0	114.00	0	0.00	114.00	0	1,010	0.00%
2021/04/09	3	112.83	4	114.13	113.50	-1	1,015	-0.10%
2021/04/08	1	105.00	1	106.00	109.00	0	981	0.00%
2021/04/01	7	100.07	7	99.13	98.80	0	1,020	0.00%
2021/03/31	0	0.00	10	98.75	100.50	-10	1,024	-0.98%
2021/03/25	65	95.92	65	94.95	94.20	0	996	0.00%
2021/03/24	2	94.00	1	94.50	94.50	1	982	0.10%
2021/03/16	2	92.60	0	0.00	92.70	2	979	0.20%
2021/03/11	3	94.10	0	0.00	93.80	3	962	0.31%
2021/03/05	2	92.10	0	0.00	92.20	2	950	0.21%
2021/03/04	3	92.33	0	0.00	91.60	3	950	0.32%
2021/03/03	2	91.80	0	0.00	91.70	2	951	0.21%
2021/02/17	2	88.90	2	89.50	89.70	0	911	0.00%
2021/01/29	1	88.60	1	87.50	87.10	0	1,003	0.00%
2021/01/26	3	87.93	3	87.27	86.90	0	996	0.00%
2021/01/20	0	0.00	2	84.65	83.20	-2	1,020	-0.20%
2021/01/12	1	86.90	0	0.00	87.00	1	1,120	0.09%
2021/01/08	1	89.80	1	89.10	90.50	0	1,159	0.00%
2021/01/07	14	88.83	16	89.38	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	2	84.15	84.40	-2	1,049	-0.19%
2020/12/31	0	0.00	1	82.60	83.70	-1	1,087	-0.09%
2020/12/30	5	85.74	4	85.43	84.60	1	1,075	0.09%
2020/12/25	2	83.40	1	83.50	81.90	1	978	0.10%
2020/12/24	0	0.00	1	80.20	81.40	-1	943	-0.11%
2020/11/18	0	80.30	0	0.00	78.70	0	1,397	0.00%
2020/11/12	3	84.30	4	85.38	81.80	-1	1,387	-0.07%
2020/11/11	7	82.26	6	82.70	84.50	1	1,349	0.07%
2020/11/06	1	82.70	0	0.00	80.40	1	1,307	0.08%
2020/10/29	0	79.30	1	79.00	79.80	-1	1,249	-0.08%
2020/10/28	3	82.00	3	80.80	81.70	0	1,234	0.00%
2020/10/27	0	82.00	2	82.35	81.80	-2	1,221	-0.16%
2020/10/26	1	83.70	0	0.00	83.00	1	1,202	0.08%
2020/10/23	1	82.70	1	81.90	82.60	0	1,173	0.00%
2020/10/22	3	82.40	5	82.98	80.90	-2	1,143	-0.17%
2020/10/21	3	80.50	0	0.00	80.60	3	1,103	0.27%
2020/10/20	1	83.10	35	81.92	80.90	-34	1,091	-3.11%
2020/10/19	39	80.98	3	80.10	81.70	36	1,045	3.44%
2020/10/14	0	0.00	1	77.90	76.90	-1	964	-0.10%
2020/10/12	1	77.20	35	77.85	76.40	-34	952	-3.57%
2020/10/08	41	77.66	6	77.17	77.20	35	918	3.81%
2020/09/11	0	0.00	1	73.40	73.20	-1	820	-0.12%
2020/09/10	1	74.30	1	75.20	74.10	0	807	0.00%
2020/09/09	12	77.98	12	76.64	76.30	0	787	0.00%
2020/09/08	13	76.21	12	76.62	76.10	1	723	0.14%
2020/09/04	1	75.00	0	0.00	76.00	1	693	0.14%
2020/09/02	2	76.20	0	0.00	74.80	2	670	0.30%
2020/09/01	0	0.00	1	76.80	76.90	-1	651	-0.15%
2020/08/31	3	77.27	4	77.35	78.20	-1	631	-0.16%
2020/08/28	1	75.90	0	0.00	75.70	1	586	0.17%
2020/08/27	7	75.46	12	75.87	75.30	-5	560	-0.89%
2020/08/26	14	72.06	8	73.62	72.50	6	470	1.28%
2020/06/08	0	0.00	1	66.60	66.40	-1	490	-0.20%
2020/06/03	1	65.70	1	66.10	64.70	0	473	0.00%
2020/06/02	1	64.90	1	64.10	64.10	0	458	0.00%
2020/06/01	1	65.00	2	64.25	64.40	-1	454	-0.22%
2020/05/29	1	64.20	1	64.00	64.20	0	451	0.00%
2020/05/28	1	63.00	0	0.00	62.60	1	443	0.23%
2020/04/30	0	0.00	1	58.70	59.10	-1	379	-0.26%
2020/04/28	1	54.60	2	54.70	55.00	-1	364	-0.27%
2020/04/08	1	52.00	0	0.00	52.40	1	393	0.25%
2020/03/27	0	0.00	1	50.00	49.70	-1	393	-0.25%
2020/03/26	1	48.70	0	0.00	48.70	1	386	0.26%
2020/03/12	1	54.20	0	0.00	53.90	1	332	0.30%
2020/03/03	0	0.00	2	60.30	60.10	-2	295	-0.68%
2020/03/02	2	59.10	0	0.00	59.50	2	292	0.68%
2019/12/30	0	0.00	1	72.50	72.50	-1	202	-0.49%
2019/12/26	0	0.00	10	72.00	72.10	-10	205	-4.87%
2019/12/17	10	71.05	0	0.00	71.00	10	210	4.76%
2019/12/10	1	71.30	0	0.00	70.80	1	257	0.39%
2019/09/25	0	0.00	15	71.67	71.60	-15	394	-3.80%
2019/09/16	1	75.10	0	0.00	75.90	1	382	0.26%
2019/09/12	0	0.00	1	74.60	74.50	-1	372	-0.27%
2019/09/11	1	73.10	0	0.00	74.00	1	361	0.28%
2019/09/05	0	0.00	1	73.50	73.50	-1	339	-0.29%
2019/07/25	1	75.30	0	0.00	76.20	1	291	0.34%
2019/06/04	0	70.00	0	0.00	70.00	0	455	0.00%
2019/04/12	0	0.00	5	79.64	79.20	-5	589	-0.85%
2019/04/10	25	81.05	20	80.74	80.50	5	574	0.87%
2019/02/15	0	0.00	1	76.40	76.00	-1	444	-0.22%
2019/02/14	0	0.00	3.5	75.77	75.50	-3.5	434	-0.79%
2019/01/25	1	75.20	0	0.00	73.70	1	437	0.23%
2019/01/23	0	0.00	1	73.30	73.30	-1	436	-0.23%
2019/01/22	1	74.90	0	0.00	73.00	1	437	0.23%
2019/01/18	0	0.00	1	74.70	74.80	-1	431	-0.23%
2019/01/17	1	74.60	0	0.00	75.00	1	421	0.24%
2019/01/14	1	71.90	0	0.00	73.00	1	340	0.29%
2018/05/24	0	0.00	1	109.50	108.50	-1	580	-0.17%
2018/04/25	12	114.00	12	114.42	113.50	0	536	0.00%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/12	2	117.50	75	116.29	117.00	-73	488	-14.96%
2018/04/11	23	113.48	1	113.50	113.50	22	445	4.94%
2018/04/09	0	0.00	24	109.29	112.00	-24	456	-5.26%
2018/03/29	15	108.00	0	0.00	108.00	15	447	3.36%
2018/03/28	0	0.00	4	107.50	107.00	-4	447	-0.89%
2018/03/27	16	108.50	7	108.21	108.50	9	449	2.00%
2018/03/23	28	104.82	2	105.00	105.00	26	445	5.83%
2018/03/22	28	107.59	0	0.00	106.50	28	444	6.30%
2018/03/19	1	112.00	0	0.00	111.00	1	426	0.23%
2018/03/08	0	0.00	1	108.50	107.50	-1	440	-0.23%
2018/03/07	0	0.00	1	106.50	106.00	-1	420	-0.24%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/05	0	0.00	1	110.00	110.00	-1	1,404	-0.07%