華通 (2313)-統一-仁愛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
7,282張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	61.90	61.50	-3	18,395	-0.02%
2024/11/20	4	62.15	0	0.00	61.20	4	18,367	0.02%
2024/11/19	4	62.10	4	62.60	62.60	0	18,415	0.00%
2024/11/18	3	62.10	0	0.00	61.90	3	18,591	0.02%
2024/11/15	5	62.56	4	63.00	62.90	1	18,734	0.01%
2024/11/14	0	0.00	7	62.10	62.10	-7	19,172	-0.04%
2024/11/13	7	63.24	0	0.00	62.80	7	19,151	0.04%
2024/11/12	2.3	63.27	3	62.70	62.70	-0.7	19,217	0.00%
2024/11/11	1	64.30	0	0.00	64.70	1	19,225	0.01%
2024/11/08	5	66.56	76	66.31	65.10	-71	19,144	-0.37%
2024/11/07	4	66.50	18.6	66.92	67.80	-14.6	19,007	-0.08%
2024/11/06	0	0.00	5	63.10	62.90	-5	18,613	-0.03%
2024/11/05	4	62.20	4	63.00	62.60	0	18,950	0.00%
2024/11/04	10	62.30	0	0.00	62.00	10	19,341	0.05%
2024/10/30	4.3	62.11	0	0.00	61.90	4.3	19,823	0.02%
2024/10/29	5.3	63.80	0	0.00	63.20	5.3	19,922	0.03%
2024/10/24	0.3	65.00	0.1	64.80	64.60	0.2	20,262	0.00%
2024/10/23	5	65.90	5	66.30	66.00	0	20,214	0.00%
2024/10/22	114	66.13	38.8	66.15	66.50	75.2	20,141	0.37%	大買/
2024/10/21	0	0.00	1	62.70	65.40	-1	19,909	-0.01%
2024/10/18	0	62.90	0	0.00	62.10	0	19,777	0.00%
2024/10/14	1	63.40	1	63.70	63.40	0	20,148	0.00%
2024/10/09	3.2	63.07	2	62.70	62.50	1.2	21,476	0.01%
2024/10/08	5.2	63.73	0	0.00	64.30	5.2	21,618	0.02%
2024/10/07	0	0.00	1	65.90	65.40	-1	22,214	0.00%
2024/10/04	3.2	66.78	0	0.00	67.10	3.2	23,261	0.01%
2024/09/30	3.2	68.44	0	0.00	68.30	3.2	24,195	0.01%
2024/09/27	1	70.10	1	70.20	70.10	0	24,335	0.00%
2024/09/26	2	70.85	0	0.00	70.50	2	24,705	0.01%
2024/09/24	1	69.60	1	70.00	70.20	0	25,943	0.00%
2024/09/23	0	0.00	399	71.06	70.70	-399	26,537	-1.50%	大賣/鉅額交易
2024/09/20	0	71.05	0	0.00	70.60	0	26,643	0.00%
2024/09/19	138	70.80	0	0.00	71.00	138	26,652	0.52%	大買/鉅額交易
2024/09/18	0	0.00	1	70.50	70.30	-1	26,822	0.00%
2024/09/16	261	72.99	0	0.00	73.20	261	26,801	0.97%	大買/鉅額交易
2024/09/13	0	0.00	2	73.00	72.40	-2	27,406	-0.01%
2024/09/12	13	72.64	12	71.71	72.60	1	27,810	0.00%
2024/09/11	2	69.85	2	70.55	70.60	0	27,682	0.00%
2024/09/10	1	70.40	0	0.00	70.00	1	27,725	0.00%
2024/09/09	2	73.10	0	0.00	73.00	2	27,419	0.01%
2024/09/06	1	72.60	0	0.00	72.80	1	27,387	0.00%
2024/09/05	4	73.00	1	72.60	73.10	3	27,402	0.01%
2024/09/04	6.1	74.27	1	75.30	73.10	5.1	27,291	0.02%
2024/09/03	4	78.53	3	79.27	77.70	1	27,743	0.00%
2024/09/02	11	80.15	4	80.75	78.60	7	27,461	0.03%
2024/08/30	139	83.43	14	83.79	82.00	125	27,057	0.46%	大買/鉅額交易
2024/08/29	5	81.12	3	80.50	82.70	2	26,181	0.01%
2024/08/28	6	78.48	6	79.27	78.30	0	25,373	0.00%
2024/08/27	3	75.17	1	75.10	75.60	2	24,684	0.01%
2024/08/20	1	75.30	2	76.10	75.20	-1	25,164	0.00%
2024/08/19	0	0.00	500	74.90	74.70	-500	25,492	-1.96%	大賣/鉅額交易
2024/08/16	2	75.25	6.1	75.27	75.40	-4.1	25,623	-0.02%
2024/08/15	0	0.00	1	70.90	70.70	-1	25,831	0.00%
2024/08/14	1	71.71	50	71.80	71.60	-49	26,105	-0.19%
2024/08/13	0	0.00	1	72.10	72.10	-1	26,242	0.00%
2024/08/12	0.1	70.80	0	0.00	70.60	0.1	26,848	0.00%
2024/08/09	3	72.10	2	71.80	70.50	1	26,983	0.00%
2024/08/07	1	70.30	0	0.00	70.00	1	26,945	0.00%
2024/08/06	0	64.20	0	0.00	65.10	0	27,564	0.00%
2024/08/05	0	66.40	700	66.40	66.40	-700	27,358	-2.56%	大賣/鉅額交易
2024/08/02	0	74.00	0	0.00	73.70	0	27,104	0.00%
2024/08/01	1	77.30	1	79.60	78.20	0	27,074	0.00%
2024/07/31	1	78.20	0	0.00	77.70	1	26,934	0.00%
2024/07/29	28	78.20	9	76.91	76.90	19	26,909	0.07%
2024/07/26	1	77.20	0	0.00	80.00	1	26,823	0.00%
2024/07/23	2	80.35	0	0.00	80.50	2	26,839	0.01%
2024/07/22	1	78.68	0	0.00	79.00	1	27,030	0.00%
2024/07/19	14	81.21	0	0.00	80.40	14	26,950	0.05%
2024/07/18	21	82.61	0	83.30	82.90	21	26,873	0.08%
2024/07/17	13	85.18	10	86.30	86.20	3	26,564	0.01%
2024/07/16	0	85.50	5	86.60	85.30	-5	26,468	-0.02%
2024/07/15	11	85.48	4.9	85.07	85.70	6.1	26,492	0.02%
2024/07/12	6	87.83	2	87.20	86.90	4	26,310	0.02%
2024/07/11	18	89.72	11	90.02	90.30	7	25,932	0.03%
2024/07/10	7	86.74	7	86.03	86.00	0	25,159	0.00%
2024/07/09	13	85.68	14	85.92	86.10	-1	25,000	0.00%
2024/07/08	12	85.55	14.1	86.14	86.30	-2.1	24,491	-0.01%
2024/07/05	5	81.74	50	81.70	81.90	-45	23,316	-0.19%
2024/07/04	11	81.19	18	81.39	82.30	-7	23,187	-0.03%
2024/07/03	0	0.00	2	79.90	79.50	-2	22,833	-0.01%
2024/07/02	2	76.30	2	77.45	78.10	0	23,082	0.00%
2024/07/01	20.1	76.69	2	77.65	76.30	18.1	22,645	0.08%
2024/06/28	0	0.00	0.1	81.10	81.40	-0.1	21,800	0.00%
2024/06/27	6.1	81.14	6	82.10	81.40	0	21,449	0.00%
2024/06/26	1	79.40	3.1	79.12	79.40	-2.1	20,945	-0.01%
2024/06/24	0.3	78.80	3	78.31	78.20	-2.7	20,883	-0.01%
2024/06/21	1	77.70	0	0.00	77.60	1	21,016	0.00%
2024/06/20	3	78.93	68.1	76.51	78.40	-65.1	20,824	-0.31%
2024/06/19	1	75.90	1	75.80	74.80	0	20,361	0.00%
2024/06/18	0	0.00	0.6	73.30	73.50	-0.6	20,169	0.00%
2024/06/17	106	71.78	0	0.00	71.60	106	20,402	0.52%	大買/鉅額交易
2024/06/14	193	71.07	1	71.30	71.80	192	20,571	0.93%	大買/鉅額交易
2024/06/13	352	72.75	0	0.00	72.00	352	20,907	1.68%	大買/鉅額交易
2024/06/11	0	0.00	301	70.85	71.00	-301	21,131	-1.42%	大賣/鉅額交易
2024/06/07	3.3	72.33	5.6	73.93	71.30	-2.3	21,701	-0.01%
2024/06/06	2	70.75	0	0.00	71.00	2	22,357	0.01%
2024/06/05	3	70.57	4	70.70	70.50	-1	23,760	0.00%
2024/06/03	1.3	71.85	0	0.00	71.90	1.3	25,181	0.01%
2024/05/30	3.7	73.43	801	73.28	72.90	-797.3	25,724	-3.10%	大賣/鉅額交易
2024/05/28	3	76.10	1	76.20	74.80	2	26,758	0.01%
2024/05/27	3.1	76.67	3	76.97	76.30	0.1	26,944	0.00%
2024/05/24	6.1	77.06	2	76.20	76.10	4.1	27,412	0.01%
2024/05/23	13	79.95	3	79.07	78.20	10	27,572	0.04%
2024/05/22	6	80.10	4	79.60	79.60	2	29,136	0.01%
2024/05/21	1	80.80	1	81.10	79.80	0	30,395	0.00%
2024/05/20	1	77.20	0	77.50	77.70	1	29,956	0.00%
2024/05/17	300	75.87	0	75.60	76.00	300	29,938	1.00%	大買/鉅額交易
2024/05/16	201	75.82	11.6	75.50	76.30	189.4	29,861	0.63%	大買/鉅額交易
2024/05/15	0.3	71.70	0	0.00	71.10	0.3	29,332	0.00%
2024/05/14	200	71.55	0	0.00	71.20	200	29,484	0.68%	大買/鉅額交易
2024/05/13	11	70.86	1	71.20	71.00	10	29,761	0.03%
2024/05/10	1,009.3	71.88	5	72.82	72.50	1,004.3	29,802	3.37%	大買/鉅額交易
2024/05/09	5	80.12	12	79.73	78.80	-7	28,883	-0.02%
2024/05/08	0	0.00	2	78.35	78.80	-2	28,829	-0.01%
2024/05/07	2	77.55	1	78.50	78.30	1	28,909	0.00%
2024/05/06	2	78.05	2	77.00	77.00	0	28,872	0.00%
2024/05/03	10	79.92	12	79.66	78.00	-2	28,843	-0.01%
2024/05/02	1	76.70	0	0.00	77.90	1	28,921	0.00%
2024/04/29	2	77.65	18	76.60	77.80	-16	29,672	-0.05%
2024/04/26	0	0.00	6	77.40	77.60	-6	29,786	-0.02%
2024/04/25	0	0.00	4	75.13	75.00	-4	29,631	-0.01%
2024/04/24	20	74.18	0	0.00	74.30	20	29,751	0.07%
2024/04/23	4	73.50	2	73.10	72.90	2	29,834	0.01%
2024/04/22	1	75.60	0	0.00	73.80	1	29,948	0.00%
2024/04/19	6	76.35	5	75.00	76.10	1	29,858	0.00%
2024/04/18	3	78.20	4	78.55	77.50	-1	29,762	0.00%
2024/04/17	1	78.00	0.6	77.20	78.00	0.5	29,828	0.00%
2024/04/16	7	77.10	3	76.40	76.60	4	29,938	0.01%
2024/04/15	3	79.67	2	79.45	79.70	1	29,832	0.00%
2024/04/12	1	82.00	0	0.00	81.90	1	29,842	0.00%
2024/04/11	4	80.45	1	81.20	80.20	3	29,737	0.01%
2024/04/10	55	83.19	165	82.09	81.80	-110	29,707	-0.37%	大賣/鉅額交易
2024/04/09	2	82.84	0	0.00	81.40	2	29,710	0.01%
2024/04/08	20	83.35	32	82.96	83.50	-12	29,554	-0.04%
2024/04/03	2	79.75	115	79.62	79.60	-113	29,085	-0.39%	大賣/鉅額交易
2024/04/02	0	0.00	2.2	81.01	80.20	-2.2	29,292	-0.01%
2024/04/01	3	79.73	102	80.41	79.20	-99	29,279	-0.34%	大賣/
2024/03/29	2.1	80.16	5	80.08	80.40	-2.9	29,170	-0.01%
2024/03/28	3	78.00	20	78.32	78.20	-17	29,054	-0.06%
2024/03/27	42.1	77.72	11	77.90	77.70	31.1	29,268	0.11%
2024/03/26	9	77.41	6	76.68	75.90	3	29,380	0.01%
2024/03/25	4	79.40	8	81.06	80.00	-4	29,320	-0.01%
2024/03/22	1	79.10	2	79.40	79.50	-1	29,473	0.00%
2024/03/21	9	80.11	12	79.87	79.40	-3	29,535	-0.01%
2024/03/20	26	80.42	12	80.14	78.40	14	29,906	0.05%
2024/03/19	14	81.60	11	81.56	81.00	3	31,496	0.01%
2024/03/18	5	79.88	13	81.30	82.10	-8	32,411	-0.02%
2024/03/15	28	78.24	25	78.26	77.70	3	32,922	0.01%
2024/03/14	20	79.91	14	80.08	78.70	6	32,926	0.02%
2024/03/13	20	81.60	29	82.08	81.20	-9	32,844	-0.03%
2024/03/12	259	84.44	47.1	83.11	82.40	211.9	32,839	0.65%	大買/鉅額交易
2024/03/11	83.1	80.61	55	79.04	82.00	28.1	31,964	0.09%
2024/03/08	76.2	76.36	89	76.98	75.60	-12.8	30,884	-0.04%
2024/03/07	22	78.00	145.1	78.71	76.20	-123.1	31,035	-0.40%	大賣/鉅額交易
2024/03/06	123	78.77	3	77.43	77.60	120	30,914	0.39%	大買/鉅額交易
2024/03/05	2.1	76.51	17	76.60	76.40	-14.9	31,431	-0.05%
2024/03/04	1	77.00	15	77.49	77.00	-14	32,972	-0.04%
2024/03/01	12	74.32	12	74.26	74.30	0	34,387	0.00%
2024/02/29	35	75.52	1	76.10	76.10	34	35,913	0.09%
2024/02/27	123.1	78.00	7.2	76.72	75.40	115.9	37,024	0.31%	大買/鉅額交易
2024/02/26	19	78.04	60	77.35	77.20	-41	37,017	-0.11%
2024/02/23	51.1	79.78	44.1	78.63	78.40	7	37,294	0.02%
2024/02/22	206.5	77.97	21.5	79.14	80.10	185	37,042	0.50%	大買/鉅額交易
2024/02/21	15.1	72.60	0	0.00	72.90	15.1	36,963	0.04%
2024/02/20	2	73.30	2	72.70	72.70	0	37,178	0.00%
2024/02/16	0	0.00	39	72.29	72.00	-39	37,364	-0.10%
2024/02/15	15.1	71.31	14	71.89	71.00	1.1	37,615	0.00%
2024/02/05	7	71.29	19	71.78	71.60	-12	38,983	-0.03%
2024/02/02	10	70.98	25	70.29	70.20	-15	40,232	-0.04%
2024/02/01	1	69.00	0	0.00	70.00	1	40,191	0.00%
2024/01/31	3	69.60	0	0.00	69.50	3	40,454	0.01%
2024/01/30	22	70.97	10	71.90	70.50	12	40,550	0.03%
2024/01/29	0	0.00	40	70.15	71.00	-40	40,656	-0.10%
2024/01/26	6	69.47	47	68.82	69.00	-41	40,985	-0.10%
2024/01/25	35	70.25	24	70.84	69.80	11	41,188	0.03%
2024/01/24	92.3	70.67	20	70.70	70.40	72.3	40,982	0.18%
2024/01/23	42	68.99	31	69.70	69.70	11	40,968	0.03%
2024/01/22	9.3	66.98	0	0.00	66.90	9.3	40,683	0.02%
2024/01/19	4	66.85	1	66.55	67.40	3	40,499	0.01%
2024/01/18	3	66.27	2	65.65	65.50	1	40,505	0.00%
2024/01/17	68	68.21	27	67.63	68.00	41	40,429	0.10%
2024/01/16	11	69.13	49	69.53	69.50	-38	40,321	-0.09%
2024/01/15	5	66.60	5	67.90	67.90	0	40,266	0.00%
2024/01/12	14	66.76	5	66.40	66.40	9	40,339	0.02%
2024/01/11	50	67.60	0	0.00	67.30	50	40,304	0.12%
2024/01/10	1	67.50	1	67.60	68.00	0	40,527	0.00%
2024/01/09	2	69.10	4	69.68	67.90	-2	41,032	0.00%
2024/01/08	4	68.40	1	69.00	69.00	3	41,031	0.01%
2024/01/04	0	0.00	3	69.67	69.00	-3	41,422	-0.01%
2024/01/03	12	68.15	12	68.91	69.00	0	41,492	0.00%
2024/01/02	3	69.73	0	0.00	69.20	3	41,369	0.01%
2023/12/29	13	70.18	10	70.80	70.70	3	41,584	0.01%
2023/12/28	4	71.45	0	0.00	70.80	4	41,629	0.01%
2023/12/27	0	0.00	3	72.20	72.80	-3	41,882	-0.01%
2023/12/26	5	72.24	6	71.72	72.50	-1	42,037	0.00%
2023/12/25	3	71.70	2	72.00	71.50	1	42,320	0.00%
2023/12/22	4	73.63	6	73.58	72.10	-2	42,424	0.00%
2023/12/21	2.5	73.02	2.2	73.07	73.30	0.4	42,481	0.00%
2023/12/20	2	72.55	2	72.15	72.00	0	42,524	0.00%
2023/12/19	2.3	71.88	3	71.33	70.90	-0.7	42,868	0.00%
2023/12/18	3	72.03	2.1	72.46	71.60	1	43,549	0.00%
2023/12/15	6	74.02	15	73.71	72.90	-9	44,545	-0.02%
2023/12/14	72.1	75.71	280.2	75.56	74.50	-208.1	46,545	-0.45%	大賣/鉅額交易
2023/12/13	153.1	72.95	40.1	72.45	74.40	113	46,806	0.24%	大買/鉅額交易
2023/12/12	107.1	70.91	17	71.59	70.90	90.1	47,561	0.19%	大買/
2023/12/11	2	69.90	2	70.45	69.00	0	47,292	0.00%
2023/12/08	4	70.02	3	69.50	69.00	1	47,602	0.00%
2023/12/07	25	69.63	16	69.37	69.20	9	48,515	0.02%
2023/12/06	19	71.12	19	71.09	71.10	0	48,288	0.00%
2023/12/05	23	71.73	2	71.30	71.90	21	48,248	0.04%
2023/12/04	7	73.30	13	74.00	72.90	-6	48,965	-0.01%
2023/12/01	15	71.91	5	71.90	72.10	10	50,497	0.02%
2023/11/30	21	72.40	13	72.85	73.30	8	49,705	0.02%
2023/11/29	70	73.85	71.1	75.12	74.80	-1.1	48,693	0.00%
2023/11/28	107.1	73.40	130	73.04	74.20	-22.9	46,827	-0.05%	大買/大賣/
2023/11/27	27	69.80	27	69.76	69.70	0	44,777	0.00%
2023/11/24	32	67.01	34.5	66.61	67.60	-2.5	42,790	-0.01%
2023/11/22	3	64.77	6	64.61	64.70	-3	40,597	-0.01%
2023/11/21	9	65.80	10.6	65.34	64.50	-1.6	39,860	0.00%
2023/11/20	18.1	59.99	25.2	61.70	63.00	-7.1	38,050	-0.02%
2023/11/17	4.1	58.25	4	58.78	59.00	0.1	36,572	0.00%
2023/11/16	2	57.15	2	57.60	57.20	0	36,094	0.00%
2023/11/15	28	57.80	30.1	58.07	57.10	-2.1	35,884	-0.01%
2023/11/14	11	57.75	3.1	57.78	57.70	8	35,570	0.02%
2023/11/13	81	59.11	94.3	59.14	59.10	-13.3	35,109	-0.04%
2023/11/10	55	57.72	199.9	57.30	57.20	-144.9	33,434	-0.43%	大賣/鉅額交易
2023/11/09	5.3	54.72	9	54.90	54.80	-3.7	31,750	-0.01%
2023/11/08	3	55.00	139.1	55.01	54.90	-136.1	31,548	-0.43%	大賣/鉅額交易
2023/11/07	4.3	54.36	14.2	54.44	54.40	-9.9	31,258	-0.03%
2023/11/06	41	54.24	172	54.21	53.90	-131	31,127	-0.42%	大賣/鉅額交易
2023/11/03	222.3	54.83	6	54.65	54.40	216.3	30,839	0.70%	大買/鉅額交易
2023/11/02	37	54.33	9	54.03	54.10	28	30,609	0.09%
2023/11/01	1	53.40	0	0.00	52.70	1	30,568	0.00%
2023/10/31	4	54.33	13	54.54	52.80	-9	30,502	-0.03%
2023/10/30	1	53.50	5	53.34	53.50	-4	30,046	-0.01%
2023/10/27	3	51.93	0	0.00	52.20	3	29,963	0.01%
2023/10/26	6	52.37	10	52.66	52.20	-4	30,052	-0.01%
2023/10/25	4	53.50	3	53.93	53.70	1	29,867	0.00%
2023/10/24	6	52.92	7	52.91	52.90	-1	29,717	0.00%
2023/10/23	0.5	52.70	1	53.00	52.70	-0.5	29,641	0.00%
2023/10/20	1	51.20	1	51.70	52.10	0	29,565	0.00%
2023/10/19	5	52.22	3	52.07	52.30	2	29,457	0.01%
2023/10/18	21	53.09	24	51.95	52.10	-3	29,411	-0.01%
2023/10/17	10	54.32	10.1	54.29	53.90	-0.1	29,148	0.00%
2023/10/16	2	53.40	0	0.00	53.30	2	28,656	0.01%
2023/10/13	8	52.88	8	53.28	53.20	0	28,854	0.00%
2023/10/12	158.1	53.50	160	53.93	54.20	-2	29,327	-0.01%	大買/大賣/
2023/10/11	5.1	52.55	6	53.00	52.20	-0.9	28,844	0.00%
2023/10/06	7	52.49	104	52.47	51.80	-97	28,703	-0.34%	大賣/
2023/10/05	7	52.94	49	52.95	52.60	-42	28,592	-0.15%
2023/10/04	101	51.56	0	0.00	52.10	101	28,224	0.36%	大買/鉅額交易
2023/10/03	154	52.35	225	52.01	52.00	-71	28,024	-0.25%	大買/大賣/
2023/10/02	28	53.84	1	54.00	54.30	27	27,611	0.10%
2023/09/28	7	53.56	0	0.00	53.00	7	27,410	0.03%
2023/09/27	13	53.77	62	53.59	53.80	-49	27,321	-0.18%
2023/09/26	159	54.84	14	54.89	54.30	145	26,988	0.54%	大買/鉅額交易
2023/09/25	30	55.05	4	55.08	54.70	26	26,553	0.10%
2023/09/22	10	54.97	13.6	55.13	55.60	-3.6	26,212	-0.01%
2023/09/21	282.3	55.54	152	55.56	55.50	130.3	25,657	0.51%	大買/大賣/鉅額交易
2023/09/20	34	56.92	46	57.49	56.60	-12	24,776	-0.05%
2023/09/19	70	58.85	73	59.09	56.90	-3	23,512	-0.01%
2023/09/18	244.4	57.26	98	56.58	57.60	146.4	20,843	0.70%	大買/鉅額交易
2023/09/15	65	54.23	85.4	54.14	54.40	-20.4	18,459	-0.11%
2023/09/14	14	50.45	6.3	50.84	50.80	7.7	16,435	0.05%
2023/09/13	4	50.73	6	50.43	50.40	-2	15,673	-0.01%
2023/09/12	274.4	49.33	425	49.88	50.80	-150.6	15,093	-1.00%	大買/大賣/鉅額交易
2023/09/11	19	48.84	14	48.34	48.20	5	13,942	0.04%
2023/09/08	43	48.89	18.2	48.98	48.85	24.8	13,491	0.18%
2023/09/07	389.2	50.28	230	48.99	48.80	159.2	13,015	1.22%	大買/大賣/鉅額交易
2023/09/06	81	49.68	504	50.05	50.40	-423	11,877	-3.56%	大賣/鉅額交易
2023/09/05	21	46.08	3	46.07	46.10	18	9,507	0.19%
2023/09/04	0	0.00	4	45.38	45.45	-4	9,471	-0.04%
2023/09/01	1	45.00	0	0.00	45.00	1	9,543	0.01%
2023/08/31	6	45.46	101	46.05	45.30	-95	9,583	-0.99%	大賣/
2023/08/30	1	44.70	69	45.08	44.95	-68	9,402	-0.72%
2023/08/29	1	44.10	1	43.85	44.10	0	9,466	0.00%
2023/08/28	1	43.70	0	0.00	43.70	1	9,540	0.01%
2023/08/24	1	43.80	0	0.00	43.70	1	9,731	0.01%
2023/08/18	1	43.35	0	0.00	42.55	1	10,314	0.01%
2023/08/10	0	0.00	1	45.10	44.95	-1	10,763	-0.01%
2023/08/08	4	46.33	2	47.15	45.90	2	10,711	0.02%
2023/08/07	276	46.42	21	46.40	46.45	255	10,484	2.43%	大買/鉅額交易
2023/08/02	0	0.00	1	45.20	44.70	-1	10,258	-0.01%
2023/08/01	1	44.90	0	0.00	45.00	1	10,265	0.01%
2023/07/27	0	0.00	3	45.00	45.05	-3	10,160	-0.03%
2023/07/25	4	45.40	9	45.80	45.95	-5	10,081	-0.05%
2023/07/24	1	45.00	7	44.75	44.65	-6	10,070	-0.06%
2023/07/21	162	44.90	0	0.00	45.00	162	10,087	1.61%	大買/鉅額交易
2023/07/20	2	45.80	0	0.00	45.45	2	10,106	0.02%
2023/07/19	4	46.91	0	0.00	45.70	4	10,253	0.04%
2023/07/18	150	47.99	11	47.61	48.10	139	10,109	1.37%	大買/鉅額交易
2023/07/17	118	47.53	122	47.78	48.50	-4	9,815	-0.04%	大買/大賣/
2023/07/14	0	0.00	1	45.75	45.70	-1	9,152	-0.01%
2023/07/13	0	0.00	0.3	45.95	45.70	-0.3	9,333	0.00%
2023/07/12	1.3	45.80	1	45.85	45.75	0.3	9,272	0.00%
2023/07/11	5	45.50	0	0.00	45.60	5	9,261	0.05%
2023/07/05	0	0.00	1	46.20	46.10	-1	9,675	-0.01%
2023/07/04	1	44.75	0	0.00	44.95	1	9,335	0.01%
2023/06/12	1	44.00	0	0.00	43.80	1	9,732	0.01%
2023/06/07	0	0.00	3	44.40	44.10	-3	10,081	-0.03%
2023/06/06	3	44.60	0	0.00	44.50	3	10,034	0.03%
2023/06/01	1	43.80	1	44.10	44.45	0	10,087	0.00%
2023/05/30	1	43.75	1	44.10	44.10	0	10,040	0.00%
2023/05/29	0	0.00	10.1	44.40	44.30	-10.1	9,999	-0.10%
2023/05/26	1	44.35	15	44.17	44.25	-14	9,907	-0.14%
2023/05/25	11	43.30	2	43.28	43.35	9	9,676	0.09%
2023/05/24	0	0.00	2	42.53	42.60	-2	9,602	-0.02%
2023/05/23	2	42.15	0	0.00	42.20	2	9,612	0.02%
2023/05/22	2	42.85	0	0.00	42.75	2	9,467	0.02%
2023/05/19	1	43.35	3	43.53	43.50	-2	9,372	-0.02%
2023/05/12	1	42.50	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.50	0	0.00	42.40	1	8,992	0.01%
2023/05/09	4	43.58	8	43.48	43.75	-4	9,083	-0.04%
2023/05/08	3	43.48	0	0.00	43.75	3	9,201	0.03%
2023/05/05	0	0.00	2	43.25	43.15	-2	9,264	-0.02%
2023/05/04	9	43.32	0	0.00	43.35	9	9,454	0.10%
2023/04/26	0	0.00	1	42.40	42.30	-1	9,950	-0.01%
2023/04/24	1	41.70	0	0.00	41.75	1	10,012	0.01%
2023/04/18	0	0.00	164	44.98	44.60	-164	10,097	-1.62%	大賣/鉅額交易
2023/04/17	160	44.48	1	44.55	44.55	159	10,034	1.58%	大買/鉅額交易
2023/04/14	0	0.00	10	44.05	44.10	-10	9,992	-0.10%
2023/04/13	11.1	43.99	15	44.00	44.00	-4	9,974	-0.04%
2023/04/12	26	46.37	78	46.51	46.35	-52	9,686	-0.54%
2023/04/11	0	0.00	48	46.93	46.85	-48	9,416	-0.51%
2023/04/10	1	46.90	16	46.92	46.90	-15	9,359	-0.16%
2023/04/06	0	0.00	3	46.20	46.20	-3	9,176	-0.03%
2023/03/31	0	0.00	1	46.30	46.35	-1	9,230	-0.01%
2023/03/30	5	46.25	5	46.23	46.30	0	9,245	0.00%
2023/03/29	18	45.94	0	0.00	45.80	18	9,134	0.20%
2023/03/28	4	45.60	4	45.60	45.55	0	9,237	0.00%
2023/03/24	1	45.45	2	45.55	45.65	-1	9,358	-0.01%
2023/03/23	0	0.00	1	44.80	44.70	-1	9,205	-0.01%
2023/03/17	0	43.40	0	0.00	43.30	0	9,522	0.00%
2023/03/16	10	43.90	1,451	43.32	43.10	-1,441	9,527	-15.13%	大賣/鉅額交易
2023/03/15	1	44.51	0	0.00	44.20	1	9,696	0.01%
2023/03/14	1	44.60	0	0.00	44.50	1	9,815	0.01%
2023/03/13	4	45.11	1	45.10	45.15	3	9,884	0.03%
2023/03/10	2	45.80	0	0.00	45.25	2	10,005	0.02%
2023/03/09	1	46.55	0	0.00	46.50	1	10,078	0.01%
2023/03/08	2	46.88	3	46.90	47.00	-1	10,252	-0.01%
2023/03/07	56.1	47.08	1	46.25	46.90	55.1	10,272	0.54%
2023/03/06	4	46.23	2	46.00	46.10	2	10,195	0.02%
2023/03/02	0	0.00	3	46.02	46.45	-3	10,170	-0.03%
2023/03/01	35	45.21	5	46.00	46.00	30	10,181	0.29%
2023/02/24	0	0.00	2	45.68	45.60	-2	10,192	-0.02%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/17	0	0.00	1	46.40	46.60	-1	11,200	-0.01%
2023/02/16	0	0.00	3	46.32	46.40	-3	11,429	-0.03%
2023/02/13	1.1	45.46	0	0.00	45.40	1.1	12,395	0.01%
2023/02/10	1	45.35	1	45.70	45.70	0	12,674	0.00%
2023/02/09	3	45.85	0	0.00	45.70	3	12,975	0.02%
2023/02/08	1	46.00	2	46.30	46.30	-1	13,052	-0.01%
2023/02/07	3	45.80	0	0.00	45.70	3	13,138	0.02%
2023/02/06	4	46.09	52	45.87	46.30	-48	13,099	-0.37%
2023/02/03	2	46.85	0	0.00	46.75	2	13,014	0.02%
2023/02/02	861	46.79	11	46.60	46.75	850	13,041	6.52%	大買/鉅額交易
2023/02/01	51	46.30	5	46.25	46.55	46	12,888	0.36%
2023/01/31	0	0.00	10	45.40	45.55	-10	12,883	-0.08%
2023/01/30	614	45.17	0	0.00	45.10	614	12,927	4.75%	大買/鉅額交易
2023/01/17	0	0.00	10	44.20	44.25	-10	12,752	-0.08%
2023/01/09	0	0.00	1.1	45.05	45.10	-1.1	12,780	-0.01%
2023/01/06	10	44.00	0	0.00	44.30	10	12,731	0.08%
2023/01/05	1	45.00	0	0.00	44.70	1	12,835	0.01%
2023/01/03	0	0.00	1	45.10	45.55	-1	13,039	-0.01%
2022/12/30	1	44.70	1	45.45	44.50	0	13,197	0.00%
2022/12/29	1	45.00	0	0.00	45.00	1	13,400	0.01%
2022/12/28	5	45.25	0	0.00	44.80	5	13,534	0.04%
2022/12/23	5	45.35	5	45.65	45.95	0	13,646	0.00%
2022/12/20	4	46.60	4	47.58	46.60	0	13,914	0.00%
2022/12/19	1	48.40	0	0.00	47.95	1	13,947	0.01%
2022/12/16	0.5	49.00	1	48.80	48.90	-0.5	14,020	0.00%
2022/12/14	0	0.00	1	47.85	47.80	-1	14,194	-0.01%
2022/12/12	1	48.30	1	48.20	48.05	0	14,278	0.00%
2022/12/09	6	48.83	0	0.00	48.80	6	14,409	0.04%
2022/12/08	2	49.10	8	49.09	49.40	-6	14,403	-0.04%
2022/12/07	9	49.82	4	49.94	49.10	5	14,834	0.03%
2022/12/05	1	51.40	0	0.00	51.30	1	14,559	0.01%
2022/12/02	1	51.10	6	50.97	51.10	-5	14,565	-0.03%
2022/12/01	6	50.05	7	50.44	50.10	-1	14,398	-0.01%
2022/11/30	0	0.00	4	49.43	49.55	-4	14,656	-0.03%
2022/11/29	1	48.30	1	48.60	48.45	0	14,729	0.00%
2022/11/28	0	0.00	1	48.80	48.50	-1	14,753	-0.01%
2022/11/25	6	48.28	4	48.35	48.05	2	14,962	0.01%
2022/11/24	0	0.00	1	48.55	48.35	-1	15,216	-0.01%
2022/11/23	0	0.00	1	48.15	48.05	-1	15,817	-0.01%
2022/11/22	2	47.73	0	0.00	47.80	2	16,376	0.01%
2022/11/21	1	48.20	1	48.45	48.20	0	16,747	0.00%
2022/11/18	3	48.40	26	49.03	48.40	-23	16,831	-0.14%
2022/11/17	36	48.94	10	48.96	49.00	26	16,712	0.16%
2022/11/16	13	47.81	11	48.01	48.15	2	16,425	0.01%
2022/11/15	11	47.90	11	47.95	48.00	0	16,220	0.00%
2022/11/14	1	47.40	0	0.00	47.40	1	16,185	0.01%
2022/11/11	0	0.00	2	47.90	47.95	-2	16,145	-0.01%
2022/11/10	6	46.17	6	46.18	46.20	0	16,227	0.00%
2022/11/09	6	46.20	24	46.00	46.05	-18	16,358	-0.11%
2022/11/08	8	45.23	8	45.79	45.10	0	16,292	0.00%
2022/11/07	8	44.94	6	45.77	44.80	2	16,260	0.01%
2022/11/04	6	45.65	0	0.00	46.00	6	16,184	0.04%
2022/11/03	10	45.55	21	45.50	46.15	-11	16,373	-0.07%
2022/10/28	40	42.29	40	42.43	42.10	0	17,980	0.00%
2022/10/25	0	0.00	9	43.80	43.15	-9	17,911	-0.05%
2022/10/24	5	44.00	6	44.61	43.80	-1	17,985	-0.01%
2022/10/21	1	44.10	0	0.00	43.25	1	17,961	0.01%
2022/10/20	6	43.48	1	43.10	43.50	5	17,999	0.03%
2022/10/19	6	44.53	1	45.40	44.15	5	17,937	0.03%
2022/10/18	0	0.00	11	45.24	45.35	-11	17,953	-0.06%
2022/10/17	4	43.53	4	44.10	44.80	0	18,047	0.00%
2022/10/14	0	0.00	1	45.40	44.80	-1	18,179	-0.01%
2022/10/13	8	44.36	1	43.25	43.20	7	18,510	0.04%
2022/10/12	2	44.15	2	45.05	45.00	0	18,730	0.00%
2022/10/11	4	44.45	0	0.00	43.30	4	18,873	0.02%
2022/10/07	13	46.75	1	47.00	46.35	12	19,401	0.06%
2022/10/06	11	47.08	21	46.55	46.50	-10	19,774	-0.05%
2022/10/05	260	47.00	298	46.18	46.55	-38	19,665	-0.19%	大買/大賣/
2022/10/04	1	45.25	1	45.60	45.70	0	19,594	0.00%
2022/09/30	2	43.80	0	0.00	45.20	2	19,846	0.01%
2022/09/29	0	0.00	2	44.35	44.40	-2	20,194	-0.01%
2022/09/28	14	44.44	0	0.00	43.80	14	20,476	0.07%
2022/09/27	5	46.16	6	46.17	46.75	-1	20,371	0.00%
2022/09/26	14	45.70	6	46.13	45.25	8	20,339	0.04%
2022/09/23	1	47.40	0	0.00	47.30	1	20,358	0.00%
2022/09/22	0	0.00	3	47.32	47.60	-3	20,396	-0.01%
2022/09/21	8	46.89	0	0.00	46.90	8	20,453	0.04%
2022/09/19	3	48.43	3	48.80	48.45	0	20,397	0.00%
2022/09/16	9	48.10	0	0.00	48.25	9	20,579	0.04%
2022/09/15	3	48.78	0	0.00	48.60	3	20,553	0.01%
2022/09/14	18	48.89	3	49.05	49.15	15	20,633	0.07%
2022/09/13	7	50.93	8.7	50.77	50.50	-1.7	20,251	-0.01%
2022/09/12	41	51.70	62	52.36	51.60	-21	20,199	-0.10%
2022/09/08	0	0.00	1	51.20	51.40	-1	20,424	0.00%
2022/09/07	1	49.80	1	50.20	50.20	0	20,598	0.00%
2022/09/06	25	50.92	35	52.07	50.30	-10	20,848	-0.05%
2022/09/05	53	51.43	63	51.76	51.70	-10	20,563	-0.05%
2022/09/01	23.1	51.46	0	0.00	50.70	23.1	20,511	0.11%
2022/08/31	4	52.88	2	52.50	52.70	2	20,509	0.01%
2022/08/30	16	53.13	35	52.91	53.40	-19	20,767	-0.09%
2022/08/29	36	50.99	31	51.60	51.70	5	20,825	0.02%
2022/08/26	6	51.70	30	52.13	52.40	-24	20,422	-0.12%
2022/08/25	0	0.00	10	51.30	50.90	-10	20,349	-0.05%
2022/08/23	1	50.30	1	50.00	50.00	0	20,487	0.00%
2022/08/22	0	0.00	11	50.60	50.00	-11	20,561	-0.05%
2022/08/19	0	0.00	16	50.32	50.30	-16	20,739	-0.08%
2022/08/17	51	49.80	43	49.43	48.80	8	20,751	0.04%
2022/08/16	32	51.61	35	51.89	52.00	-3	20,481	-0.01%
2022/08/15	7	51.44	5	51.10	51.00	2	20,407	0.01%
2022/08/12	17	51.48	27	51.71	51.10	-10	20,771	-0.05%
2022/08/11	23	50.97	31	51.80	50.90	-8	21,178	-0.04%
2022/08/10	5	50.90	10	51.30	51.20	-5	21,436	-0.02%
2022/08/09	15.6	50.55	3	50.73	50.70	12.6	21,796	0.06%
2022/08/08	1	50.40	37	50.33	50.70	-36	22,056	-0.16%
2022/08/05	24	49.16	27	49.67	49.15	-3	22,060	-0.01%
2022/08/04	29	48.59	29	48.70	48.55	0	21,423	0.00%
2022/08/01	10	48.60	4	48.65	48.50	6	21,359	0.03%
2022/07/29	15	48.44	0	0.00	48.70	15	21,701	0.07%
2022/07/26	4	48.10	0	0.00	47.95	4	21,804	0.02%
2022/07/25	3	49.13	2	48.78	48.90	1	21,976	0.00%
2022/07/22	1	48.65	2	49.33	49.10	-1	22,002	0.00%
2022/07/21	3	49.03	1	48.85	49.35	2	22,092	0.01%
2022/07/20	2	50.35	6	50.29	49.70	-4	22,151	-0.02%
2022/07/19	1	49.40	9	49.75	49.65	-8	21,948	-0.04%
2022/07/18	8	48.93	7	49.03	48.80	1	21,669	0.00%
2022/07/15	11	48.06	11	48.36	48.50	0	21,507	0.00%
2022/07/14	1	46.95	18	46.00	47.00	-17	21,021	-0.08%
2022/07/12	3	42.57	0	0.00	42.55	3	20,926	0.01%
2022/07/11	0	0.00	116	44.49	43.90	-116	21,110	-0.55%	大賣/鉅額交易
2022/07/08	3	43.90	269	44.14	44.20	-266	21,589	-1.23%	大賣/鉅額交易
2022/07/07	482	43.09	484	43.85	43.80	-2	21,699	-0.01%	大買/大賣/
2022/07/06	383	42.28	2	42.88	41.95	381	21,471	1.77%	大買/鉅額交易
2022/07/05	2	41.85	0	0.00	41.75	2	21,434	0.01%
2022/07/04	3	41.25	0	0.00	41.10	3	21,513	0.01%
2022/07/01	9	41.90	0	0.00	41.00	9	21,857	0.04%
2022/06/30	9	43.62	0	0.00	43.40	9	21,931	0.04%
2022/06/29	4	44.35	0	0.00	44.55	4	22,013	0.02%
2022/06/28	5	45.28	0	0.00	45.00	5	22,163	0.02%
2022/06/27	3	46.45	3	46.50	46.50	0	22,719	0.00%
2022/06/24	48	46.79	46	46.98	46.20	2	23,509	0.01%
2022/06/23	3	45.02	11	45.54	45.25	-8	23,990	-0.03%
2022/06/22	10	44.46	6	44.30	44.60	4	24,797	0.02%
2022/06/20	7	44.82	6	45.43	44.45	1	25,835	0.00%
2022/06/17	6	45.67	1	45.05	45.90	5	26,249	0.02%
2022/06/16	5	49.09	0	0.00	47.60	5	26,095	0.02%
2022/06/15	18	48.87	19	48.66	48.25	-1	26,077	0.00%
2022/06/14	10	47.62	9	47.64	48.15	1	25,788	0.00%
2022/06/10	12	47.86	6	48.28	47.90	6	25,651	0.02%
2022/06/09	19	48.42	13	48.33	47.90	6	25,693	0.02%
2022/06/08	78	49.26	74	49.85	49.10	4	25,438	0.02%
2022/06/07	60	49.61	66	49.69	49.65	-6	24,948	-0.02%
2022/06/06	5	48.05	0	0.00	48.15	5	24,371	0.02%
2022/06/02	5	48.70	10	49.40	48.55	-5	24,363	-0.02%
2022/06/01	7	47.84	8	48.23	48.40	-1	24,200	0.00%
2022/05/31	1	47.30	1	47.70	47.40	0	23,990	0.00%
2022/05/30	66	48.35	1	48.20	47.50	65	24,182	0.27%
2022/05/27	4	47.39	50	48.60	47.30	-46	24,116	-0.19%
2022/05/26	7	48.75	127	48.08	48.00	-120	24,115	-0.50%	大賣/鉅額交易
2022/05/24	11	48.60	12	48.57	47.95	-1	24,349	0.00%
2022/05/20	1	48.65	1	48.90	48.80	0	24,409	0.00%
2022/05/19	6	47.80	9	47.90	49.00	-3	24,298	-0.01%
2022/05/18	13	48.10	13	47.85	48.05	0	24,273	0.00%
2022/05/17	115	46.66	124	47.26	47.35	-9	25,201	-0.04%	大買/大賣/
2022/05/16	32	45.33	32	45.56	45.40	0	25,278	0.00%
2022/05/13	217	44.59	222	44.53	45.10	-5	25,197	-0.02%	大買/大賣/
2022/05/12	3	41.95	3	41.25	41.00	0	24,680	0.00%
2022/05/11	2	41.40	3	41.38	42.35	-1	24,631	0.00%
2022/05/10	86.3	41.17	87	41.46	42.30	-0.7	24,503	0.00%
2022/05/09	1	42.50	0	0.00	41.70	1	24,486	0.00%
2022/05/06	10	43.25	0	0.00	43.10	10	24,368	0.04%
2022/05/05	103	46.69	96	46.87	45.50	7	23,989	0.03%	大買/
2022/05/03	2	45.80	3	46.13	46.30	-1	23,697	0.00%
2022/04/29	6	46.91	1,205	46.35	45.85	-1,199	23,688	-5.06%	大賣/鉅額交易
2022/04/28	4	45.23	1	45.15	45.10	3	23,486	0.01%
2022/04/27	7	45.44	714	45.23	45.90	-707	23,427	-3.02%	大賣/鉅額交易
2022/04/26	0	0.00	306	45.56	46.65	-306	23,361	-1.31%	大賣/鉅額交易
2022/04/25	2	44.85	1,001	44.75	44.55	-999	23,161	-4.31%	大賣/鉅額交易
2022/04/22	1	47.05	1	46.90	47.55	0	23,125	0.00%
2022/04/21	3	47.65	0	0.00	48.00	3	23,063	0.01%
2022/04/20	8	47.35	0	0.00	47.35	8	22,897	0.03%
2022/04/19	14	48.40	23	48.12	47.55	-9	22,739	-0.04%
2022/04/18	2	46.48	1	46.85	46.70	1	22,448	0.00%
2022/04/15	6	46.97	6	47.53	47.05	0	22,259	0.00%
2022/04/14	1	47.90	3	47.18	48.00	-2	22,132	-0.01%
2022/04/13	0	0.00	5	46.00	46.15	-5	21,664	-0.02%
2022/04/12	0	0.00	1	44.30	44.15	-1	21,756	0.00%
2022/04/11	18	45.23	8	44.56	44.35	10	21,667	0.05%
2022/04/07	19	47.55	13	47.85	45.90	6	21,147	0.03%
2022/04/06	5	49.05	0	0.00	49.15	5	20,803	0.02%
2022/04/01	2	48.50	0	0.00	48.45	2	20,605	0.01%
2022/03/31	263	48.85	0	0.00	48.30	263	20,442	1.29%	大買/鉅額交易
2022/03/30	474	49.79	13	49.36	49.50	461	20,275	2.27%	大買/鉅額交易
2022/03/29	909	50.36	5	50.66	49.95	904	19,787	4.57%	大買/鉅額交易
2022/03/28	17	52.75	27	52.93	52.80	-10	19,013	-0.05%
2022/03/25	28	52.05	26	51.64	53.00	2	18,276	0.01%
2022/03/24	2	51.20	1	49.70	51.00	1	17,250	0.01%
2022/03/23	365	48.97	63	48.92	49.40	302	16,494	1.83%	大買/鉅額交易
2022/03/22	648	47.79	3	48.25	48.35	645	16,024	4.03%	大買/鉅額交易
2022/03/21	689	46.39	145	47.01	46.40	544	15,591	3.49%	大買/大賣/鉅額交易
2022/03/18	103	45.67	5	46.24	46.60	98	15,570	0.63%	大買/
2022/03/16	8	44.04	0	0.00	43.50	8	15,193	0.05%
2022/03/15	3	43.55	5	45.00	43.35	-2	15,253	-0.01%
2022/03/14	6	45.04	1	45.45	45.00	5	15,205	0.03%
2022/03/11	6	43.55	0	0.00	43.50	6	15,309	0.04%
2022/03/09	1	43.50	6	43.23	43.40	-5	15,466	-0.03%
2022/03/08	5	43.65	0	0.00	43.35	5	15,382	0.03%
2022/03/07	6	44.44	2	44.63	44.60	4	15,351	0.03%
2022/03/03	10	46.65	0	0.00	46.70	10	15,290	0.07%
2022/03/02	2	47.65	0	0.00	47.80	2	15,107	0.01%
2022/03/01	17	48.27	6	48.31	48.35	11	15,086	0.07%
2022/02/25	9	47.69	8	47.94	47.85	1	14,877	0.01%
2022/02/24	76	47.02	7	47.27	46.00	69	14,762	0.47%
2022/02/23	9	48.08	2	48.48	47.90	7	14,602	0.05%
2022/02/22	8	48.03	4	47.73	48.40	4	15,422	0.03%
2022/02/21	16	48.14	2	47.93	47.95	14	15,664	0.09%
2022/02/18	25	48.22	11	48.10	48.65	14	15,319	0.09%
2022/02/17	230	47.96	216	47.73	47.90	14	14,747	0.09%	大買/大賣/
2022/02/16	1	46.30	8	46.39	46.70	-7	13,427	-0.05%
2022/02/15	6	45.58	17	45.63	45.45	-11	12,791	-0.09%
2022/02/14	4	43.90	0	0.00	44.00	4	12,458	0.03%
2022/02/10	6	44.60	6	44.35	44.60	0	12,459	0.00%
2022/02/09	7	44.85	8	44.60	44.60	-1	12,543	-0.01%
2022/02/08	0	0.00	2	43.65	44.00	-2	12,701	-0.02%
2022/02/07	1	42.95	0	0.00	43.25	1	12,787	0.01%
2022/01/26	0	0.00	1	42.00	42.00	-1	12,923	-0.01%
2022/01/25	6	42.77	0	0.00	42.10	6	13,327	0.05%
2022/01/24	0	0.00	0.1	43.35	43.40	-0.1	13,863	0.00%
2022/01/21	0	0.00	2	44.05	43.60	-2	14,032	-0.01%
2022/01/20	1	44.40	5	44.20	44.45	-4	14,260	-0.03%
2022/01/18	0	0.00	7	44.20	43.70	-7	14,060	-0.05%
2022/01/13	0	0.00	0	42.10	42.05	0	13,800	0.00%
2022/01/12	0	0.00	1	42.50	42.50	-1	13,905	-0.01%
2022/01/11	0	0.00	0.2	41.97	42.35	-0.2	13,926	0.00%
2022/01/10	2	42.23	0	0.00	42.20	2	13,849	0.01%
2022/01/07	2	42.15	0	0.00	42.10	2	13,890	0.01%
2022/01/06	2	43.03	0.1	43.20	43.10	1.9	13,746	0.01%
2022/01/05	0	0.00	24	43.46	42.95	-24	13,642	-0.18%
2022/01/04	24	44.40	5	44.00	44.40	19	13,201	0.14%
2021/12/29	1	43.65	0	0.00	43.65	1	13,182	0.01%
2021/12/27	0	0.00	3	44.30	44.10	-3	13,067	-0.02%
2021/12/24	3	44.30	0	0.00	43.90	3	13,070	0.02%
2021/12/23	0	0.00	0.1	44.00	44.05	-0.1	12,935	0.00%
2021/12/22	0	0.00	5.1	43.65	43.55	-5.1	12,839	-0.04%
2021/12/21	1	43.10	0	0.00	43.15	1	12,789	0.01%
2021/12/20	0	0.00	0.1	43.00	43.00	-0.1	12,758	0.00%
2021/12/17	0	0.00	1	43.10	42.65	-1	12,765	-0.01%
2021/12/16	2	42.93	0	0.00	43.10	2	12,755	0.02%
2021/12/15	1	42.20	1	42.25	42.10	0	12,635	0.00%
2021/12/14	2	42.58	1	42.55	42.55	1	12,576	0.01%
2021/12/10	0	0.00	0.1	42.10	41.70	-0.1	12,603	0.00%
2021/12/09	5	43.01	2	42.45	42.45	3	12,557	0.02%
2021/12/07	10	42.45	298	43.37	42.50	-288	12,431	-2.32%	大賣/鉅額交易
2021/12/06	301	42.78	4	42.75	42.90	297	12,114	2.45%	大買/鉅額交易
2021/12/01	0	0.00	0	41.20	41.20	0	11,916	0.00%
2021/11/29	3	40.18	3	40.88	41.05	0	11,702	0.00%
2021/11/25	0	0.00	1	42.30	42.00	-1	11,541	-0.01%
2021/11/24	1	41.75	1	41.90	42.30	0	11,748	0.00%
2021/11/23	1	42.00	0	0.00	42.00	1	11,658	0.01%
2021/11/22	4	43.55	4	43.70	43.30	0	11,460	0.00%
2021/11/19	69	44.15	228	45.04	43.00	-159	11,343	-1.40%	大賣/鉅額交易
2021/11/18	265	43.33	131.2	43.54	43.80	133.9	10,405	1.29%	大買/大賣/鉅額交易
2021/11/17	30	41.80	3	41.77	41.50	27	9,757	0.28%
2021/11/16	2	41.55	0.1	41.80	41.60	1.9	9,756	0.02%
2021/11/15	5	42.00	5	42.25	42.10	0	9,725	0.00%
2021/11/12	2	40.95	33	41.18	41.25	-31	9,675	-0.32%
2021/11/11	71	42.05	44	41.54	41.30	27	9,614	0.28%
2021/11/10	2	41.93	1	42.00	42.05	1	9,626	0.01%
2021/11/08	0	0.00	3	41.62	41.40	-3	9,746	-0.03%
2021/11/05	30	42.08	27	42.10	41.80	3	9,736	0.03%
2021/11/03	2	40.90	0	0.00	40.95	2	9,615	0.02%
2021/11/02	1	41.85	1	40.35	40.40	0	9,872	0.00%
2021/11/01	122	42.52	124	42.62	42.40	-2	9,574	-0.02%	大買/大賣/
2021/10/29	1	40.35	0	0.00	40.35	1	9,222	0.01%
2021/10/28	3	39.92	304	40.26	40.15	-301	9,320	-3.23%	大賣/鉅額交易
2021/10/27	301	39.64	0	0.00	39.60	301	9,083	3.31%	大買/鉅額交易
2021/10/25	0	0.00	1	38.50	38.55	-1	9,381	-0.01%
2021/10/22	0	0.00	1	38.45	38.75	-1	9,785	-0.01%
2021/10/21	1	38.25	1	39.05	37.60	0	10,483	0.00%
2021/10/20	0	0.00	1	38.30	38.70	-1	10,465	-0.01%
2021/10/19	3	37.78	2	37.93	37.85	1	10,656	0.01%
2021/10/08	30	37.85	30	37.58	37.60	0	13,040	0.00%
2021/09/29	1	36.00	5	36.90	36.30	-4	19,035	-0.02%
2021/09/28	6	37.83	6	38.28	37.60	0	19,216	0.00%
2021/09/27	0	0.00	6	38.30	38.20	-6	19,269	-0.03%
2021/09/24	5	38.20	5	38.45	38.45	0	19,406	0.00%
2021/09/23	7	38.07	0	0.00	37.70	7	19,386	0.04%
2021/09/22	7	37.95	70	37.67	37.85	-63	19,350	-0.33%
2021/09/17	70	38.27	0	0.00	38.50	70	19,355	0.36%
2021/09/09	0	0.00	25	39.40	38.95	-25	20,679	-0.12%
2021/09/08	0	0.00	32	38.25	38.25	-32	20,966	-0.15%
2021/09/07	0	0.00	7	39.10	39.10	-7	21,266	-0.03%
2021/09/01	0	0.00	70	40.76	41.00	-70	21,357	-0.33%
2021/08/31	115	41.02	15	40.90	40.95	100	21,313	0.47%	大買/
2021/08/30	162	41.47	196	41.74	40.70	-34	21,312	-0.16%	大買/大賣/
2021/08/24	0	0.00	0	40.65	40.40	0	21,209	0.00%
2021/08/20	5	38.75	0	0.00	38.65	5	21,040	0.02%
2021/08/17	0	0.00	2	39.40	38.55	-2	21,189	-0.01%
2021/08/16	2	39.00	3	38.95	38.95	-1	21,197	0.00%
2021/08/13	0	0.00	8	39.70	38.65	-8	21,055	-0.04%
2021/08/11	0	0.00	6	40.93	40.75	-6	20,838	-0.03%
2021/08/10	5	41.57	1	41.95	41.20	4	20,749	0.02%
2021/08/09	2	42.88	0	0.00	42.60	2	20,644	0.01%
2021/08/06	5	43.57	9	43.56	43.65	-4	20,597	-0.02%
2021/08/05	0	0.00	3	42.35	42.20	-3	20,379	-0.01%
2021/08/04	2	41.68	0	0.00	42.20	2	20,574	0.01%
2021/08/03	2	42.05	1	43.25	42.20	1	20,494	0.00%
2021/08/02	1	42.75	1	42.70	42.70	0	20,214	0.00%
2021/07/30	5	43.37	2	43.08	42.80	3	20,256	0.01%
2021/07/29	1	44.30	1	45.05	44.50	0	20,281	0.00%
2021/07/28	13	43.95	19	43.66	44.75	-6	20,369	-0.03%
2021/07/27	69	46.13	79	46.34	46.10	-10	20,172	-0.05%
2021/07/26	3	44.20	0	0.00	44.70	3	19,599	0.02%
2021/07/23	10	44.26	11	44.42	44.30	-1	19,708	-0.01%
2021/07/22	8	44.48	10	44.68	44.60	-2	19,745	-0.01%
2021/07/21	1	43.85	2	44.45	43.70	-1	19,601	-0.01%
2021/07/19	8	46.67	6	45.83	45.80	2	19,070	0.01%
2021/07/16	2	46.43	3	46.20	46.55	-1	18,811	-0.01%
2021/07/15	26	46.57	17	46.69	46.30	9	18,528	0.05%
2021/07/14	266	47.04	237	47.26	45.75	29	17,675	0.16%	大買/大賣/
2021/07/13	34	46.68	70	46.55	45.95	-36	15,747	-0.23%
2021/07/12	1	43.20	3	43.60	43.10	-2	13,343	-0.01%
2021/07/09	83	42.90	267	42.70	42.80	-184	13,083	-1.41%	大賣/鉅額交易
2021/07/08	180	42.17	5	42.23	43.00	175	12,931	1.35%	大買/鉅額交易
2021/07/07	1	42.45	0	0.00	42.30	1	12,486	0.01%
2021/07/06	3	42.43	1	42.10	42.65	2	12,380	0.02%
2021/07/05	5	43.55	0	0.00	43.30	5	12,494	0.04%
2021/07/02	3	42.70	6	42.78	42.70	-3	12,707	-0.02%
2021/07/01	1	42.40	1	42.20	42.10	0	12,888	0.00%
2021/06/28	2	41.98	10	42.20	42.15	-8	12,915	-0.06%
2021/06/25	2	42.60	3	42.22	42.00	-1	12,959	-0.01%
2021/06/24	14	42.28	250	42.77	42.25	-236	12,962	-1.82%	大賣/鉅額交易
2021/06/23	287	43.28	5	42.44	43.40	282	12,804	2.20%	大買/鉅額交易
2021/06/22	4	40.43	0	0.00	40.20	4	12,204	0.03%
2021/06/18	2	40.73	7	41.37	40.55	-5	12,106	-0.04%
2021/06/17	7	41.12	0	0.00	41.00	7	11,999	0.06%
2021/06/16	23	40.92	3	40.00	41.05	20	11,813	0.17%
2021/06/15	0	0.00	4	39.40	39.20	-4	11,597	-0.03%
2021/06/08	5	38.40	0	0.00	38.40	5	12,095	0.04%
2021/06/07	0	0.00	15	38.30	38.10	-15	12,237	-0.12%
2021/06/04	0	0.00	1	38.70	38.80	-1	12,263	-0.01%
2021/06/01	17	39.45	160	39.66	39.45	-143	12,471	-1.15%	大賣/鉅額交易
2021/05/31	160	38.27	0	0.00	38.40	160	12,385	1.29%	大買/鉅額交易
2021/05/27	2	37.53	3	37.47	37.50	-1	12,357	-0.01%
2021/05/26	2	37.15	2	36.98	37.20	0	12,288	0.00%
2021/05/25	3	36.57	2	37.00	36.70	1	12,263	0.01%
2021/05/17	1	32.00	0	0.00	33.25	1	12,492	0.01%
2021/05/14	10	34.70	0	0.00	34.70	10	12,504	0.08%
2021/05/13	10	34.00	0	0.00	34.70	10	12,415	0.08%
2021/05/12	1	35.85	1.5	33.33	33.60	-0.5	12,209	0.00%
2021/05/11	1	37.00	0	0.00	36.40	1	11,932	0.01%
2021/05/10	1	39.00	0	0.00	38.85	1	11,839	0.01%
2021/05/07	0.5	39.80	0	0.00	39.65	0.5	11,902	0.00%
2021/05/05	10	38.85	1	38.95	38.70	9	11,586	0.08%
2021/05/04	2	39.75	0	41.55	40.00	2	11,588	0.02%
2021/05/03	1	42.00	0	0.00	41.80	1	11,775	0.01%
2021/04/20	0	0.00	2	43.45	43.20	-2	12,849	-0.02%
2021/04/19	1	42.60	0	0.00	42.75	1	12,869	0.01%
2021/04/14	8	42.04	5	42.10	42.10	3	13,048	0.02%
2021/04/13	29	43.32	29	43.00	42.75	0	13,219	0.00%
2021/04/12	1	43.35	0	0.00	43.30	1	13,260	0.01%
2021/04/09	1	44.00	41	43.85	43.80	-40	13,368	-0.30%
2021/04/08	2	45.40	2	45.25	45.25	0	13,092	0.00%
2021/04/07	2	43.55	8	44.21	44.50	-6	12,668	-0.05%
2021/04/06	0	0.00	1	42.90	42.90	-1	12,494	-0.01%
2021/04/01	0	0.00	10	42.70	42.70	-10	12,548	-0.08%
2021/03/31	6	43.00	0	0.00	42.90	6	12,519	0.05%
2021/03/30	5	43.05	0	0.00	43.15	5	12,456	0.04%
2021/03/29	11	44.07	0	0.00	43.50	11	12,466	0.09%
2021/03/26	10	43.55	155	43.51	43.55	-145	12,456	-1.16%	大賣/鉅額交易
2021/03/25	155	42.98	0	0.00	42.90	155	12,374	1.25%	大買/鉅額交易
2021/03/24	0	43.00	5	42.84	42.80	-5	12,387	-0.04%
2021/03/23	4	43.10	0	0.00	42.85	4	12,546	0.03%
2021/03/22	0	0.00	1	43.00	42.95	-1	12,656	-0.01%
2021/03/19	5	43.00	0	0.00	43.00	5	12,852	0.04%
2021/03/18	15	43.15	2	42.80	43.15	13	12,934	0.10%
2021/03/12	3	42.75	3	42.85	42.75	0	14,095	0.00%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/02/24	0	0.00	32	44.73	44.05	-32	17,573	-0.18%
2021/02/17	0	0.00	4	44.10	43.85	-4	17,898	-0.02%
2021/02/05	0	0.00	1	43.60	43.40	-1	17,998	-0.01%
2021/02/03	1	42.00	0	0.00	41.95	1	18,648	0.01%
2021/01/25	36	45.18	39	45.07	44.95	-3	19,103	-0.02%
2021/01/20	1	43.00	45	42.60	42.65	-44	18,800	-0.23%
2021/01/19	6	43.90	0	0.00	43.75	6	18,607	0.03%
2021/01/18	5	43.99	0	0.00	44.15	5	18,593	0.03%
2021/01/15	17	45.41	4	45.59	44.80	13	18,601	0.07%
2021/01/14	9	46.50	5	46.60	46.70	4	18,293	0.02%
2021/01/11	2	44.73	0	0.00	44.90	2	18,612	0.01%
2021/01/08	2	44.80	15	44.86	44.75	-13	18,733	-0.07%
2021/01/07	15	44.57	0	0.00	44.40	15	18,611	0.08%
2021/01/04	0	44.60	0	0.00	44.60	0	18,456	0.00%
2020/12/28	3	43.63	1	43.85	43.70	2	19,815	0.01%
2020/12/24	5	43.70	24	43.90	43.75	-19	20,069	-0.09%
2020/12/22	0	0.00	90	43.60	43.15	-90	20,428	-0.44%
2020/12/21	1	43.50	2	43.68	43.90	-1	20,608	0.00%
2020/12/18	2	44.70	0	0.00	44.15	2	20,573	0.01%
2020/12/15	16	43.48	15	43.65	43.35	1	20,614	0.00%
2020/12/11	11	44.29	12	44.35	44.35	-1	20,484	0.00%
2020/12/10	49	45.87	1	46.05	45.50	48	20,316	0.24%
2020/12/09	26	47.38	0	0.00	47.20	26	20,238	0.13%
2020/12/08	2	47.38	1	47.30	47.85	1	20,205	0.00%
2020/12/07	52	47.53	72	47.78	47.35	-20	20,647	-0.10%
2020/12/04	57	47.06	28	47.37	47.20	29	20,442	0.14%
2020/12/03	30	47.68	10	48.10	47.60	20	20,121	0.10%
2020/12/02	2	47.40	1	48.05	47.45	1	20,090	0.00%
2020/12/01	12	48.52	1	47.60	48.20	11	19,979	0.06%
2020/11/30	113	49.39	111	49.46	48.05	2	19,938	0.01%	大買/大賣/
2020/11/27	30	48.18	31	48.19	48.40	-1	19,702	-0.01%
2020/11/26	10	46.10	40	47.23	47.45	-30	19,443	-0.15%
2020/11/25	10	46.06	0	0.00	45.75	10	19,207	0.05%
2020/11/24	3	47.63	13	47.30	46.85	-10	19,061	-0.05%
2020/11/23	0	0.00	2	46.95	46.75	-2	18,805	-0.01%
2020/11/19	3	46.68	2	46.83	46.50	1	19,129	0.01%
2020/11/18	11	46.56	1	46.35	46.35	10	19,335	0.05%
2020/11/17	20	46.98	10	47.30	46.65	10	19,912	0.05%
2020/11/16	2	46.93	10	47.05	46.80	-8	20,442	-0.04%
2020/11/13	45	47.04	40	46.70	46.70	5	20,731	0.02%
2020/11/12	78	47.25	60	47.25	46.90	18	20,835	0.09%
2020/11/11	2	45.88	2	45.95	45.85	0	20,461	0.00%
2020/11/10	1	44.65	1	44.90	44.90	0	20,732	0.00%
2020/11/06	4	45.76	0	0.00	45.30	4	22,576	0.02%
2020/11/02	0	0.00	1	43.15	43.25	-1	25,601	0.00%
2020/10/23	20	46.43	20	46.65	46.45	0	28,080	0.00%
2020/10/22	3	46.45	3	46.43	47.00	0	28,204	0.00%
2020/10/21	41	47.14	52	46.88	46.35	-11	28,313	-0.04%
2020/10/20	5	46.48	95	46.88	46.25	-90	28,481	-0.32%
2020/10/19	150	46.71	55	46.48	46.80	95	28,705	0.33%	大買/
2020/10/16	3	45.30	0	0.00	43.60	3	28,456	0.01%
2020/10/12	12	46.28	12	46.36	45.30	0	30,054	0.00%
2020/10/08	21	45.47	22	45.59	46.30	-1	30,053	0.00%
2020/10/07	5	44.58	5	44.52	44.90	0	29,831	0.00%
2020/10/06	135	44.52	154	43.88	45.00	-19	29,996	-0.06%	大買/大賣/
2020/10/05	52	42.82	52	42.80	42.90	0	29,823	0.00%
2020/09/30	11	40.59	0	0.00	40.75	11	29,671	0.04%
2020/09/28	15	41.70	15	41.90	41.85	0	30,098	0.00%
2020/09/25	45	40.59	66	41.03	41.15	-21	30,399	-0.07%
2020/09/24	1	43.50	9	43.82	43.05	-8	30,492	-0.03%
2020/09/23	2	45.00	2	46.08	45.00	0	30,640	0.00%
2020/09/21	9	46.82	3	46.75	47.25	6	31,357	0.02%
2020/09/18	0	0.00	1	46.95	46.95	-1	31,337	0.00%
2020/09/16	4	47.63	3	47.70	47.05	1	31,661	0.00%
2020/09/15	7	47.66	4	47.80	47.50	3	31,599	0.01%
2020/09/14	4	47.19	1	46.80	46.60	3	31,791	0.01%
2020/09/11	10	47.19	8	46.91	47.30	2	32,083	0.01%
2020/09/10	1	46.50	256	47.82	46.25	-255	32,395	-0.79%	大賣/鉅額交易
2020/09/09	0	0.00	10	44.54	45.15	-10	31,771	-0.03%
2020/09/08	2	44.55	2	44.70	44.05	0	31,868	0.00%
2020/09/07	1	45.20	6	45.47	44.40	-5	32,136	-0.02%
2020/09/04	1	44.80	1	45.00	44.80	0	32,370	0.00%
2020/09/03	136	44.80	4	45.05	44.40	132	32,591	0.41%	大買/鉅額交易
2020/09/02	22	45.08	17	44.84	45.00	5	32,629	0.02%
2020/09/01	4	45.08	16	44.50	45.40	-12	32,858	-0.04%
2020/08/31	12	43.87	0	0.00	43.65	12	32,742	0.04%
2020/08/28	12	43.90	50	43.85	44.30	-38	33,059	-0.11%
2020/08/27	2	44.38	1	44.30	43.80	1	33,321	0.00%
2020/08/26	25	44.58	3	44.20	44.35	22	33,705	0.07%
2020/08/25	30	45.05	0	0.00	45.05	30	33,837	0.09%
2020/08/24	12	44.88	10	45.15	45.45	2	33,911	0.01%
2020/08/21	42	45.00	42	45.18	45.15	0	34,534	0.00%
2020/08/20	68	46.11	81	44.68	44.05	-13	34,238	-0.04%
2020/08/19	133	48.25	99	48.26	47.70	34	33,907	0.10%	大買/
2020/08/18	106	49.59	64	49.76	49.15	42	33,793	0.12%	大買/
2020/08/17	20	50.63	1	49.90	50.20	19	33,918	0.06%
2020/08/14	7	49.61	4	49.28	50.50	3	34,313	0.01%
2020/08/13	185	52.58	139	52.87	49.25	46	34,217	0.13%	大買/大賣/
2020/08/12	109	53.37	105	53.02	53.10	4	33,525	0.01%	大買/大賣/
2020/08/11	80	52.39	166	52.93	52.50	-86	33,359	-0.26%	大賣/
2020/08/10	134	52.43	61	52.49	51.00	73	33,122	0.22%	大買/
2020/08/07	82	53.95	132	53.46	52.80	-50	32,895	-0.15%	大賣/
2020/08/06	304	53.06	235	53.36	53.40	69	32,555	0.21%	大買/大賣/
2020/08/05	67	52.06	12	51.06	52.50	55	32,338	0.17%
2020/08/04	15	49.04	31	49.23	49.55	-16	31,486	-0.05%
2020/08/03	21	48.73	1	48.90	48.50	20	31,569	0.06%
2020/07/31	3	48.55	6	48.52	48.50	-3	32,031	-0.01%
2020/07/30	51	48.25	0	0.00	49.25	51	32,010	0.16%
2020/07/29	1	46.40	1	46.60	47.25	0	31,895	0.00%
2020/07/28	7	47.35	23	47.85	46.90	-16	32,192	-0.05%
2020/07/27	1	47.65	30	48.75	47.55	-29	32,879	-0.09%
2020/07/24	17	50.19	1	48.45	48.40	16	33,427	0.05%
2020/07/23	18	50.16	12	50.37	50.30	6	33,217	0.02%
2020/07/22	10	49.95	10	49.78	49.45	0	33,065	0.00%
2020/07/21	23	49.34	104	49.15	49.00	-81	33,126	-0.24%	大賣/
2020/07/20	2	46.33	5	46.15	48.40	-3	32,756	-0.01%
2020/07/17	110	45.92	89	46.10	45.85	21	32,592	0.06%	大買/
2020/07/16	64	45.30	60	45.62	45.45	4	33,170	0.01%
2020/07/15	10	45.15	11	46.00	44.55	-1	33,437	0.00%
2020/07/14	59	45.75	58	45.74	45.50	1	33,917	0.00%
2020/07/13	6	44.93	76	45.49	45.40	-70	33,967	-0.21%
2020/07/10	7	46.15	1	46.50	45.15	6	34,161	0.02%
2020/07/09	110	49.66	2	49.15	49.00	108	34,187	0.32%	大買/鉅額交易
2020/07/08	15	49.90	8	49.76	49.80	7	34,151	0.02%
2020/07/07	1	49.55	16	49.50	49.35	-15	34,128	-0.04%
2020/07/06	2	49.90	1	50.00	50.00	1	34,344	0.00%
2020/07/03	17	48.78	111	48.48	48.50	-94	34,444	-0.27%	大賣/
2020/07/02	111	47.67	18	47.66	48.00	93	34,802	0.27%	大買/
2020/07/01	0	0.00	3	47.20	47.20	-3	34,772	-0.01%
2020/06/30	11	47.40	12	47.73	47.70	-1	34,841	0.00%
2020/06/29	3	47.22	1	47.15	46.70	2	34,695	0.01%
2020/06/24	24	46.06	25	46.48	47.10	-1	34,962	0.00%
2020/06/23	11	46.40	11	46.99	46.00	0	35,446	0.00%
2020/06/22	0	0.00	5	47.05	46.60	-5	36,010	-0.01%
2020/06/19	65	47.32	75	47.83	47.45	-10	36,293	-0.03%
2020/06/18	60	47.32	55	47.04	47.85	5	36,159	0.01%
2020/06/17	152	45.81	277	45.81	46.05	-125	35,660	-0.35%	大買/大賣/鉅額交易
2020/06/16	137	44.71	2	44.60	44.80	135	35,667	0.38%	大買/鉅額交易
2020/06/15	11	44.48	9	44.40	43.70	2	35,849	0.01%
2020/06/12	4	44.35	3	44.60	45.00	1	36,083	0.00%
2020/06/11	19	46.28	10	45.72	44.50	9	36,124	0.02%
2020/06/10	13	45.80	10	45.89	46.00	3	36,030	0.01%
2020/06/09	12	45.57	3	45.52	45.60	9	36,039	0.02%
2020/06/08	4	45.23	0	0.00	45.25	4	36,199	0.01%
2020/06/05	3	45.12	3	45.18	44.25	0	36,074	0.00%
2020/06/04	12	44.99	12	44.94	44.60	0	36,091	0.00%
2020/06/03	1	44.20	6	43.96	44.05	-5	35,916	-0.01%
2020/06/02	2	43.40	2	43.78	43.20	0	35,702	0.00%
2020/06/01	7	42.91	3	42.80	43.20	4	35,377	0.01%
2020/05/29	84	41.89	85	42.13	42.00	-1	35,022	0.00%
2020/05/28	68	42.39	66	42.29	42.10	2	34,916	0.01%
2020/05/27	8	40.73	8	40.74	40.95	0	34,122	0.00%
2020/05/26	90	41.01	90	40.42	40.15	0	34,051	0.00%
2020/05/25	7	38.60	8	39.31	40.15	-1	33,907	0.00%
2020/05/22	9	40.10	6	40.22	39.60	3	33,612	0.01%
2020/05/21	6	40.56	5	40.59	41.30	1	33,201	0.00%
2020/05/20	17	39.44	17	39.30	39.15	0	32,618	0.00%
2020/05/19	28	39.28	12	39.43	39.30	16	32,530	0.05%
2020/05/18	29	38.95	28	39.13	38.85	1	31,990	0.00%
2020/05/15	6	42.03	6	42.36	42.00	0	31,299	0.00%
2020/05/14	27	43.36	28	43.38	41.95	-1	30,723	0.00%
2020/05/13	1	43.85	10	44.06	44.10	-9	30,202	-0.03%
2020/05/12	26	44.03	34	43.62	44.25	-8	30,079	-0.03%
2020/05/11	1	43.00	1	43.05	43.00	0	29,914	0.00%
2020/05/08	42	41.77	27	41.97	41.55	15	29,380	0.05%
2020/05/07	62	40.65	62	40.83	41.00	0	29,258	0.00%
2020/05/06	28	39.78	30	39.66	39.25	-2	28,739	-0.01%
2020/05/05	12	40.47	15	40.20	39.10	-3	28,655	-0.01%
2020/05/04	59	39.17	54	39.44	39.50	5	28,432	0.02%
2020/04/30	589	38.77	168	39.29	39.95	421	28,255	1.49%	大買/大賣/鉅額交易
2020/04/29	19	37.24	40	37.20	37.55	-21	27,612	-0.08%
2020/04/28	10	36.37	6	36.80	36.45	4	27,050	0.01%
2020/04/27	8	35.88	11	36.36	36.65	-3	26,985	-0.01%
2020/04/24	12	35.33	12	35.78	35.45	0	26,688	0.00%
2020/04/23	21	35.88	30	35.69	35.35	-9	26,299	-0.03%
2020/04/22	70	35.42	41	35.30	35.70	29	25,993	0.11%
2020/04/21	201	36.62	100	36.25	35.70	101	25,836	0.39%	大買/鉅額交易
2020/04/20	15	36.30	75	36.63	36.75	-60	25,133	-0.24%
2020/04/17	64	35.99	4	35.80	35.40	60	24,815	0.24%
2020/04/16	2	35.05	22	35.01	34.70	-20	24,354	-0.08%
2020/04/13	1	34.00	2	34.30	33.60	-1	24,494	0.00%
2020/04/10	148	34.26	147	34.09	34.20	1	24,821	0.00%	大買/大賣/
2020/04/09	23	35.88	23	34.94	34.00	0	25,514	0.00%
2020/04/08	22	35.22	21	35.13	35.20	1	25,418	0.00%
2020/04/07	21	35.14	21	35.04	34.70	0	24,919	0.00%
2020/04/06	59	32.31	59	32.30	32.65	0	24,255	0.00%
2020/04/01	7	31.18	7	31.14	31.75	0	23,929	0.00%
2020/03/31	4	31.28	8	31.53	31.25	-4	23,832	-0.02%
2020/03/30	54	30.47	50	30.81	31.10	4	23,473	0.02%
2020/03/27	28	31.64	46	31.41	30.80	-18	23,145	-0.08%
2020/03/26	82	30.31	72	30.40	31.30	10	22,533	0.04%
2020/03/25	40	28.61	32	29.17	29.40	8	21,867	0.04%
2020/03/24	1	26.30	6	26.01	26.75	-5	21,608	-0.02%
2020/03/23	19	23.72	10	24.68	24.50	9	21,739	0.04%
2020/03/20	7	25.10	30	25.53	25.85	-23	21,736	-0.11%
2020/03/19	12	23.75	6	24.90	23.50	6	21,555	0.03%
2020/03/18	5	26.55	0	0.00	26.10	5	21,752	0.02%
2020/03/17	13	29.11	63	28.44	27.70	-50	21,544	-0.23%
2020/03/13	68	31.30	30	31.50	32.05	38	21,042	0.18%
2020/03/12	70	36.15	71	35.19	34.75	-1	20,873	0.00%
2020/03/11	1	38.70	1	39.00	38.50	0	20,670	0.00%
2020/03/10	16	38.70	26	38.26	38.75	-10	20,469	-0.05%
2020/03/09	47	39.96	0	0.00	38.90	47	20,550	0.23%
2020/03/06	3	40.98	1	41.30	41.15	2	20,496	0.01%
2020/03/05	2	40.60	1	40.60	40.60	1	20,648	0.00%
2020/03/03	5	40.30	6	40.50	39.70	-1	20,513	0.00%
2020/03/02	13	38.69	50	38.75	39.00	-37	20,483	-0.18%
2020/02/27	56	39.40	23	39.69	39.00	33	20,539	0.16%
2020/02/26	0	0.00	1	42.70	41.35	-1	20,352	0.00%
2020/02/25	1	43.55	0	0.00	43.45	1	20,386	0.00%
2020/02/21	10	43.90	0	0.00	43.75	10	20,871	0.05%
2020/02/20	1	44.05	0	0.00	44.05	1	21,172	0.00%
2020/02/18	8	43.53	8	43.20	43.10	0	21,748	0.00%
2020/02/17	2	42.88	2	43.05	43.25	0	22,448	0.00%
2020/02/14	10	43.27	332	43.46	43.10	-322	23,240	-1.39%	大賣/鉅額交易
2020/02/13	13	43.78	13	44.00	43.20	0	24,558	0.00%
2020/02/12	7	44.14	13	43.97	44.60	-6	25,914	-0.02%
2020/02/11	3	40.88	5	40.97	41.85	-2	25,711	-0.01%
2020/02/10	20	39.55	24	39.89	39.75	-4	25,801	-0.02%
2020/02/07	2	41.25	0	0.00	41.05	2	25,899	0.01%
2020/02/06	3	41.95	1	41.90	42.25	2	26,299	0.01%
2020/02/05	13	40.90	13	40.99	41.20	0	26,896	0.00%
2020/02/04	2	41.65	4	42.20	41.30	-2	27,189	-0.01%
2020/02/03	12	39.62	0	0.00	40.00	12	27,672	0.04%
2020/01/31	47	41.24	14	40.78	40.90	33	28,052	0.12%
2020/01/30	15	43.55	15	43.55	41.85	0	28,072	0.00%
2020/01/16	3	46.43	3	46.28	45.55	0	28,846	0.00%
2020/01/15	29	46.63	0	0.00	46.30	29	28,983	0.10%
2020/01/14	14	46.72	10	46.70	46.80	4	29,176	0.01%
2020/01/13	44	46.40	10	46.38	46.35	34	29,078	0.12%
2020/01/10	17	45.33	18	45.18	45.65	-1	29,337	0.00%
2020/01/09	10	45.43	1,310	45.18	45.20	-1,300	29,326	-4.43%	大賣/鉅額交易
2020/01/08	5	43.06	8	43.18	43.40	-3	29,063	-0.01%
2020/01/07	10	43.06	6	42.93	43.20	4	29,218	0.01%
2020/01/06	5	42.31	4	42.70	41.65	1	29,767	0.00%
2020/01/03	32	44.38	36	44.60	43.85	-4	29,727	-0.01%
2020/01/02	46	46.65	12	46.65	47.00	34	29,685	0.11%
2019/12/31	18	45.19	2	44.65	45.10	16	29,739	0.05%
2019/12/30	0	0.00	16	44.81	44.90	-16	30,178	-0.05%
2019/12/27	3	45.23	17	45.09	45.40	-14	30,544	-0.05%
2019/12/26	3	45.12	17	45.91	45.15	-14	31,259	-0.04%
2019/12/24	0	0.00	30	45.67	46.25	-30	31,752	-0.09%
2019/12/23	1	45.70	16	46.24	45.90	-15	31,981	-0.05%
2019/12/20	5	46.68	1	46.05	46.80	4	32,123	0.01%
2019/12/19	7	46.16	7	46.25	45.90	0	32,661	0.00%
2019/12/18	11	46.07	1	46.25	46.00	10	33,134	0.03%
2019/12/17	8	47.94	35	48.14	47.90	-27	33,154	-0.08%
2019/12/16	69	46.53	28	46.93	47.90	41	33,259	0.12%
2019/12/13	2	46.15	36	47.13	45.80	-34	33,304	-0.10%
2019/12/12	2	48.85	1	48.50	48.75	1	33,254	0.00%
2019/12/10	63	48.20	62	48.10	48.30	1	33,920	0.00%
2019/12/09	21	47.99	28	48.54	47.75	-7	34,326	-0.02%
2019/12/06	2	47.30	1	47.85	47.45	1	34,645	0.00%
2019/12/05	3	47.93	3	48.02	47.95	0	35,780	0.00%
2019/12/04	5	47.50	3	47.60	46.90	2	37,666	0.01%
2019/12/03	41	49.02	27	48.98	48.45	14	39,329	0.04%
2019/12/02	50	47.69	50	47.94	49.90	0	39,620	0.00%
2019/11/29	10	48.92	9	49.11	48.95	1	39,645	0.00%
2019/11/27	22	50.59	24	50.49	50.00	-2	41,176	0.00%
2019/11/26	17	50.48	8	50.69	50.50	9	41,983	0.02%
2019/11/25	1	50.10	1	50.00	49.60	0	42,057	0.00%
2019/11/22	5	49.32	3	49.62	49.50	2	42,338	0.00%
2019/11/21	14	49.83	2	49.70	49.50	12	42,736	0.03%
2019/11/20	8	50.20	10	50.08	50.60	-2	43,309	0.00%
2019/11/19	10	51.11	23	50.99	50.60	-13	45,154	-0.03%
2019/11/18	7	51.33	19	51.46	51.20	-12	45,711	-0.03%
2019/11/15	11	51.85	10	51.89	51.00	1	45,973	0.00%
2019/11/14	80	51.28	101	50.82	52.20	-21	46,146	-0.05%	大賣/
2019/11/13	56	49.77	67	49.91	50.90	-11	46,986	-0.02%
2019/11/12	128	48.42	187	48.55	50.10	-59	47,221	-0.12%	大買/大賣/
2019/11/11	479	46.72	743	46.97	47.05	-264	46,232	-0.57%	大買/大賣/鉅額交易
2019/11/08	430	44.51	18	43.98	44.70	412	44,678	0.92%	大買/鉅額交易
2019/11/07	16	43.22	17	43.27	43.30	-1	44,375	0.00%
2019/11/06	3	43.98	5	44.04	43.90	-2	44,263	0.00%
2019/11/05	30	45.00	32	44.90	45.45	-2	43,928	0.00%
2019/11/04	57	44.62	204	43.79	45.00	-147	43,667	-0.34%	大賣/鉅額交易
2019/11/01	180	42.79	21	42.83	43.00	159	43,027	0.37%	大買/鉅額交易
2019/10/31	23	42.34	25	42.45	42.75	-2	42,830	0.00%
2019/10/30	72	40.46	37	41.19	41.80	35	42,219	0.08%
2019/10/29	24	41.33	3	41.23	40.75	21	41,778	0.05%
2019/10/28	30	41.81	4	41.88	41.80	26	41,663	0.06%
2019/10/25	10	40.44	9	40.39	40.75	1	41,324	0.00%
2019/10/24	3	41.32	0	0.00	41.50	3	41,037	0.01%
2019/10/23	25	41.31	24	41.44	41.85	1	41,300	0.00%
2019/10/22	33	41.86	35	41.86	40.95	-2	42,375	0.00%
2019/10/21	1	41.30	1	41.00	41.30	0	43,052	0.00%
2019/10/18	58	41.45	157	41.34	41.30	-99	43,326	-0.23%	大賣/
2019/10/17	117	40.83	17	40.70	40.85	100	43,947	0.23%	大買/
2019/10/16	10	40.87	11	40.75	41.30	-1	44,070	0.00%
2019/10/15	18	41.09	19	41.22	40.75	-1	43,931	0.00%
2019/10/14	40	41.04	99	40.26	41.20	-59	44,038	-0.13%
2019/10/09	75	38.81	28	39.02	38.60	47	43,419	0.11%
2019/10/08	121	38.62	169	38.74	38.95	-48	43,382	-0.11%	大買/大賣/
2019/10/07	87	38.48	144	38.46	38.15	-57	42,489	-0.13%	大賣/
2019/10/04	86	37.77	33	37.72	37.90	53	41,966	0.13%
2019/10/03	19	37.35	143	37.06	37.70	-124	41,536	-0.30%	大賣/鉅額交易
2019/10/02	1,235	36.68	94	37.26	37.80	1,141	41,033	2.78%	大買/鉅額交易
2019/10/01	4	35.54	4	35.40	35.90	0	40,230	0.00%
2019/09/27	10	34.32	5	34.71	34.75	5	39,831	0.01%
2019/09/26	9	35.59	4	35.89	35.60	5	39,393	0.01%
2019/09/25	5	36.29	3	35.85	36.10	2	39,158	0.01%
2019/09/24	1	36.55	10	36.30	35.80	-9	39,255	-0.02%
2019/09/23	76	37.66	62	37.60	37.50	14	38,966	0.04%
2019/09/20	13	37.14	10	37.14	36.85	3	38,463	0.01%
2019/09/19	19	36.73	18	36.53	36.95	1	37,999	0.00%
2019/09/18	4	36.76	4	36.84	36.50	0	37,726	0.00%
2019/09/17	52	36.63	47	36.70	36.70	5	37,174	0.01%
2019/09/16	23	36.64	74	36.36	36.25	-51	37,095	-0.14%
2019/09/12	96	35.86	16	35.91	35.85	80	36,562	0.22%
2019/09/11	29	35.74	29	35.58	35.55	0	36,167	0.00%
2019/09/10	31	35.49	28	35.61	35.70	3	35,595	0.01%
2019/09/09	40	36.46	50	36.66	35.55	-10	35,065	-0.03%
2019/09/06	90	37.45	124	37.49	37.00	-34	34,262	-0.10%	大賣/
2019/09/05	13	35.56	91	35.22	36.60	-78	32,356	-0.24%
2019/09/04	47	32.80	42	32.75	33.30	5	30,454	0.02%
2019/09/03	23	32.51	27	32.77	32.10	-4	30,089	-0.01%
2019/09/02	13	32.03	158	32.06	32.50	-145	29,806	-0.49%	大賣/鉅額交易
2019/08/30	314	32.53	116	32.43	32.10	198	29,435	0.67%	大買/大賣/鉅額交易
2019/08/29	152	31.77	147	31.70	32.15	5	28,021	0.02%	大買/大賣/
2019/08/28	12	30.87	11	30.92	30.65	1	27,048	0.00%
2019/08/27	33	31.30	36	31.44	30.80	-3	26,720	-0.01%
2019/08/26	59	31.49	6	31.18	30.95	53	26,329	0.20%
2019/08/23	6	32.33	5	32.18	32.40	1	25,684	0.00%
2019/08/22	205	31.98	225	31.82	32.80	-20	24,986	-0.08%	大買/大賣/
2019/08/21	86	30.06	74	29.82	30.60	12	22,932	0.05%
2019/08/20	42	29.37	44	29.42	29.10	-2	22,112	-0.01%
2019/08/19	26	29.83	82	29.96	29.60	-56	21,683	-0.26%
2019/08/16	183	29.56	226	29.60	29.50	-43	21,065	-0.20%	大買/大賣/
2019/08/15	317	28.47	328	28.28	28.60	-11	19,576	-0.06%	大買/大賣/
2019/08/14	93	27.53	8	27.54	27.50	85	18,507	0.46%
2019/08/08	6	26.68	1	26.60	26.85	5	18,476	0.03%
2019/08/07	5	26.35	0	0.00	26.25	5	18,360	0.03%
2019/08/06	0	0.00	8	26.10	26.25	-8	18,355	-0.04%
2019/08/05	21	25.60	2	25.75	25.50	19	18,274	0.10%
2019/08/01	100	26.57	100	26.73	26.40	0	18,095	0.00%
2019/07/31	67	26.55	631	26.74	27.00	-564	17,994	-3.13%	大賣/鉅額交易
2019/07/30	11	26.07	11	26.07	26.20	0	17,759	0.00%
2019/07/29	10	26.68	0	0.00	26.50	10	17,817	0.06%
2019/07/26	3	26.40	3	26.63	26.75	0	17,716	0.00%
2019/07/25	4	27.08	16	27.05	27.05	-12	17,541	-0.07%
2019/07/24	30	26.57	224	26.69	26.35	-194	17,125	-1.13%	大賣/鉅額交易
2019/07/23	1,195	28.49	435	28.70	28.20	760	16,007	4.75%	大買/大賣/鉅額交易
2019/07/22	8	28.91	61	29.07	29.00	-53	14,988	-0.35%
2019/07/19	97	29.40	479	29.36	29.25	-382	14,758	-2.59%	大賣/鉅額交易
2019/07/18	408	28.96	7	28.96	29.05	401	14,620	2.74%	大買/鉅額交易
2019/07/17	100	28.45	113	28.57	28.70	-13	14,531	-0.09%	大賣/
2019/07/16	62	28.27	87	28.39	28.60	-25	14,662	-0.17%
2019/07/15	16	27.72	24	27.79	28.20	-8	14,314	-0.06%
2019/07/12	4	26.39	7	26.69	27.10	-3	14,129	-0.02%
2019/07/11	10	25.83	2	26.00	25.95	8	14,174	0.06%
2019/07/10	0	0.00	1	26.50	26.30	-1	14,850	-0.01%
2019/07/09	5	26.30	0	0.00	26.20	5	15,220	0.03%
2019/07/05	40	26.75	0	0.00	26.70	40	16,403	0.24%
2019/07/04	0	0.00	12	26.84	26.90	-12	16,726	-0.07%
2019/07/02	18	26.53	0	0.00	26.65	18	17,478	0.10%
2019/07/01	24	26.63	4	26.51	26.60	20	18,100	0.11%
2019/06/28	46	26.10	237	26.28	26.05	-191	18,963	-1.01%	大賣/鉅額交易
2019/06/27	148	25.93	0	0.00	26.00	148	20,197	0.73%	大買/鉅額交易
2019/06/24	0	0.00	1	25.70	25.80	-1	20,854	0.00%
2019/06/21	13	25.97	18	26.02	25.95	-5	20,896	-0.02%
2019/06/20	1	25.45	1	25.35	25.35	0	20,493	0.00%
2019/06/19	2	25.28	2	25.28	25.25	0	20,503	0.00%
2019/06/17	82	25.15	24	24.96	24.95	58	20,649	0.28%
2019/06/14	156	25.35	299	25.52	25.00	-143	20,766	-0.69%	大買/大賣/鉅額交易
2019/06/13	387	25.18	329	25.31	25.35	58	20,360	0.28%	大買/大賣/
2019/06/12	402	24.95	408	25.10	25.20	-6	20,296	-0.03%	大買/大賣/
2019/06/11	160	24.88	143	25.04	24.90	17	20,305	0.08%	大買/大賣/
2019/06/10	94	23.92	93	24.11	24.35	1	20,085	0.00%
2019/06/06	2	23.45	0	0.00	23.40	2	20,058	0.01%
2019/06/04	0	0.00	10	23.45	23.50	-10	20,139	-0.05%
2019/06/03	0	0.00	1	23.05	23.35	-1	20,228	0.00%
2019/05/31	0	0.00	1	23.20	23.15	-1	20,259	0.00%
2019/05/30	1	22.75	1	22.85	22.80	0	20,363	0.00%
2019/05/29	7	22.08	16	22.11	22.05	-9	20,338	-0.04%
2019/05/28	1	22.80	60	22.87	22.60	-59	20,280	-0.29%
2019/05/27	7	22.61	23	23.03	23.15	-16	20,272	-0.08%
2019/05/24	54	23.48	48	23.37	23.00	6	20,291	0.03%
2019/05/23	3	23.43	0	0.00	23.70	3	20,268	0.01%
2019/05/22	318	23.90	218	23.85	23.55	100	20,365	0.49%	大買/大賣/
2019/05/21	10	23.26	0	0.00	23.20	10	20,493	0.05%
2019/05/20	1	23.55	1	23.45	23.50	0	21,209	0.00%
2019/05/17	2	23.95	1	24.15	23.75	1	21,337	0.00%
2019/05/16	12	24.19	10	24.43	23.65	2	21,310	0.01%
2019/05/15	2	23.85	2	23.95	23.95	0	21,224	0.00%
2019/05/13	2	23.65	2	23.50	23.10	0	21,387	0.00%
2019/05/09	3	24.35	0	0.00	24.35	3	21,316	0.01%
2019/05/06	14	24.94	7	25.10	24.50	7	21,236	0.03%
2019/04/30	4	25.33	0	0.00	25.55	4	20,948	0.02%
2019/04/29	70	24.98	4	25.90	25.90	66	20,870	0.32%
2019/04/26	5	25.62	74	25.65	25.70	-69	20,598	-0.33%
2019/04/25	14	25.80	21	26.10	26.10	-7	20,614	-0.03%
2019/04/24	112	26.05	110	26.33	25.85	2	20,653	0.01%	大買/大賣/
2019/04/23	1	27.70	4	28.33	27.55	-3	19,663	-0.02%
2019/04/22	15	28.17	16	28.10	28.10	-1	19,327	-0.01%
2019/04/19	2	27.45	38	27.70	27.35	-36	18,894	-0.19%
2019/04/18	7	27.51	0	0.00	27.00	7	18,667	0.04%
2019/04/17	4	28.18	2	28.25	27.50	2	18,384	0.01%
2019/04/16	215	28.76	395	28.38	28.05	-180	17,818	-1.01%	大買/大賣/鉅額交易
2019/04/15	155	27.70	5	27.45	27.35	150	17,098	0.88%	大買/鉅額交易
2019/04/12	18	27.80	36	27.74	27.55	-18	16,723	-0.11%
2019/04/11	12	26.76	12	26.92	26.80	0	15,825	0.00%
2019/04/10	103	26.93	36	26.93	26.90	67	15,437	0.43%	大買/
2019/04/09	16	26.48	75	26.77	26.45	-59	15,118	-0.39%
2019/04/08	74	27.25	125	27.35	27.05	-51	14,820	-0.34%	大賣/
2019/04/03	24	26.68	161	26.67	26.60	-137	14,225	-0.96%	大賣/鉅額交易
2019/04/02	261	26.42	295	26.09	26.40	-34	13,501	-0.25%	大買/大賣/
2019/04/01	352	25.43	24	25.28	25.30	328	12,231	2.68%	大買/鉅額交易
2019/03/29	77	23.16	96	23.53	23.70	-19	10,574	-0.18%
2019/03/27	2	22.43	0	0.00	22.70	2	10,028	0.02%
2019/03/25	1	21.85	0	0.00	22.00	1	10,179	0.01%
2019/03/22	3	22.80	0	0.00	22.35	3	10,200	0.03%
2019/03/21	4	22.55	0	0.00	22.60	4	10,207	0.04%
2019/03/19	11	22.37	11	22.60	22.35	0	10,382	0.00%
2019/03/18	95	22.03	93	22.17	22.15	2	10,457	0.02%
2019/03/12	18	22.43	10	22.40	22.40	8	10,932	0.07%
2019/03/11	4	22.10	4	22.05	22.10	0	11,167	0.00%
2019/03/08	2	21.60	0	0.00	21.65	2	11,761	0.02%
2019/03/07	2	22.60	0	0.00	22.20	2	11,895	0.02%
2019/03/05	0	0.00	2	23.23	22.80	-2	12,248	-0.02%
2019/02/27	1	22.70	0	0.00	22.70	1	12,217	0.01%
2019/02/22	1	22.90	2	23.05	23.00	-1	12,358	-0.01%
2019/02/21	2	23.20	0	0.00	23.20	2	12,366	0.02%
2019/02/20	80	22.89	83	23.05	22.95	-3	12,650	-0.02%
2019/02/19	194	22.99	110	22.28	23.05	84	12,561	0.67%	大買/大賣/
2019/02/18	0	0.00	10	21.88	21.90	-10	11,968	-0.08%
2019/02/15	0	0.00	30	21.30	21.55	-30	12,015	-0.25%
2019/02/14	30	21.90	0	0.00	21.50	30	12,021	0.25%
2019/02/12	0	0.00	150	21.20	21.60	-150	12,446	-1.21%	大賣/鉅額交易
2019/02/11	150	21.11	0	0.00	21.20	150	12,566	1.19%	大買/鉅額交易
2019/01/25	0	0.00	5	20.75	20.70	-5	13,626	-0.04%
2019/01/22	0	0.00	5	20.50	20.20	-5	14,072	-0.04%
2019/01/17	0	0.00	457	20.76	20.30	-457	14,486	-3.15%	大賣/鉅額交易
2019/01/16	451	20.51	48	20.25	20.60	403	14,495	2.78%	大買/鉅額交易
2019/01/15	1	19.85	0	0.00	20.20	1	14,360	0.01%
2019/01/08	0	0.00	1	20.05	20.05	-1	15,487	-0.01%
2019/01/07	1	19.90	1	19.85	19.90	0	15,621	0.00%
2019/01/04	1	19.20	0	0.00	19.20	1	15,783	0.01%
2018/12/25	0	0.00	1	20.10	20.15	-1	17,065	-0.01%
2018/12/20	70	21.09	0	0.00	20.60	70	17,722	0.39%
2018/12/19	42	21.30	112	21.67	21.30	-70	17,714	-0.40%	大賣/
2018/12/12	1	21.40	20	21.55	21.60	-19	17,689	-0.11%
2018/12/10	20	20.78	0	0.00	20.65	20	17,651	0.11%
2018/12/03	5	21.31	5	22.30	22.30	0	17,951	0.00%
2018/11/28	0	0.00	1	20.25	20.35	-1	17,213	-0.01%
2018/11/27	1	19.30	1	19.65	19.85	0	17,126	0.00%
2018/11/26	0	0.00	1	19.30	19.20	-1	17,119	-0.01%
2018/11/23	51	19.30	50	19.05	19.05	1	17,118	0.01%
2018/11/22	1	20.15	0	0.00	19.45	1	17,050	0.01%
2018/11/19	0	0.00	7	20.41	20.10	-7	17,034	-0.04%
2018/11/16	3	19.80	0	0.00	19.20	3	16,955	0.02%
2018/11/15	4	19.53	8	19.50	19.55	-4	16,886	-0.02%
2018/11/14	0	0.00	1	19.20	19.10	-1	16,986	-0.01%
2018/11/13	54	18.13	0	0.00	18.70	54	17,107	0.32%
2018/11/12	5	18.60	0	0.00	18.60	5	17,024	0.03%
2018/11/09	36	18.22	35	18.37	18.30	1	16,951	0.01%
2018/11/08	0	0.00	50	19.20	19.00	-50	16,502	-0.30%
2018/11/07	50	18.95	0	0.00	18.85	50	16,287	0.31%
2018/11/06	24	18.83	70	19.53	18.75	-46	16,284	-0.28%
2018/11/02	0	0.00	11	20.90	21.30	-11	15,614	-0.07%
2018/11/01	0	0.00	1	20.20	20.30	-1	15,470	-0.01%
2018/10/29	3	18.83	0	0.00	18.95	3	16,107	0.02%
2018/10/26	12	18.38	2	18.33	18.35	10	16,437	0.06%
2018/10/25	3	18.50	9	18.68	18.25	-6	16,927	-0.04%
2018/10/24	14	19.78	0	0.00	19.75	14	16,924	0.08%
2018/10/23	2	20.25	14	20.15	20.10	-12	16,963	-0.07%
2018/10/19	31	20.40	0	0.00	20.45	31	17,055	0.18%
2018/10/17	5	20.74	4	20.31	20.35	1	16,837	0.01%
2018/10/16	0	0.00	34	21.16	21.20	-34	16,856	-0.20%
2018/10/15	1	20.70	0	0.00	20.75	1	16,972	0.01%
2018/10/11	2	19.38	2	19.35	19.35	0	17,020	0.00%
2018/10/08	0	0.00	10	21.70	21.65	-10	17,213	-0.06%
2018/10/05	31	21.41	2	21.20	21.40	29	17,064	0.17%
2018/10/03	0	0.00	20	23.85	23.70	-20	16,650	-0.12%
2018/09/27	214	24.71	213	24.92	24.65	1	16,787	0.01%	大買/大賣/
2018/09/25	5	25.00	5	25.00	24.70	0	16,640	0.00%
2018/09/12	10	23.95	0	0.00	23.10	10	17,158	0.06%
2018/09/11	0	0.00	11	23.55	23.85	-11	17,449	-0.06%
2018/09/10	1	23.35	1	23.95	23.30	0	18,032	0.00%
2018/09/04	0	0.00	2	27.80	27.90	-2	22,719	-0.01%
2018/08/31	2	29.40	0	0.00	29.40	2	22,722	0.01%
2018/08/24	0	0.00	200	28.56	28.80	-200	23,183	-0.86%	大賣/鉅額交易
2018/08/23	0	0.00	286	28.55	28.95	-286	23,073	-1.24%	大賣/鉅額交易
2018/08/22	486	27.66	0	0.00	27.60	486	22,828	2.13%	大買/鉅額交易
2018/08/14	0	0.00	5	30.05	30.50	-5	23,514	-0.02%
2018/08/13	0	0.00	5	30.85	29.85	-5	23,716	-0.02%
2018/08/08	0	0.00	30	31.97	31.90	-30	24,118	-0.12%
2018/08/07	5	31.95	0	0.00	32.00	5	24,418	0.02%
2018/08/06	1	33.00	1	32.75	33.00	0	24,297	0.00%
2018/08/03	30	32.57	0	0.00	32.00	30	24,510	0.12%
2018/08/01	6	31.25	0	0.00	32.20	6	25,327	0.02%
2018/07/23	0	0.00	1	29.05	29.05	-1	25,313	0.00%
2018/07/19	0	0.00	15	29.98	29.95	-15	24,901	-0.06%
2018/07/18	15	30.05	0	0.00	30.10	15	24,931	0.06%
2018/07/17	0	0.00	1	29.40	29.10	-1	24,825	0.00%
2018/07/12	1	31.00	0	0.00	31.00	1	24,774	0.00%
2018/07/11	4	30.55	4	30.90	30.75	0	24,952	0.00%
2018/07/10	5	30.55	0	0.00	30.35	5	25,171	0.02%
2018/07/09	0	0.00	5	30.95	31.15	-5	26,232	-0.02%
2018/06/21	1	35.00	1	34.75	34.60	0	26,896	0.00%
2018/06/20	201	34.60	512	35.34	35.60	-311	26,861	-1.16%	大買/大賣/鉅額交易
2018/06/19	301	35.22	326	36.45	34.90	-25	26,765	-0.09%	大買/大賣/
2018/06/15	308	37.89	180	38.15	37.70	128	26,255	0.49%	大買/大賣/鉅額交易
2018/06/14	311	38.72	160	38.26	38.90	151	24,915	0.61%	大買/大賣/鉅額交易
2018/06/13	156	35.57	108	35.08	35.40	48	22,937	0.21%	大買/大賣/
2018/06/12	0	0.00	300	33.88	33.80	-300	22,031	-1.36%	大賣/鉅額交易
2018/06/11	300	32.91	0	0.00	32.75	300	21,673	1.38%	大買/鉅額交易
2018/06/08	1	33.30	20	33.55	33.40	-19	21,921	-0.09%
2018/06/07	15	33.97	0	0.00	33.65	15	22,377	0.07%
2018/06/06	5	34.90	5	34.70	34.55	0	22,251	0.00%
2018/06/05	10	34.20	0	0.00	34.15	10	22,400	0.04%
2018/06/04	2	34.25	3	34.72	34.90	-1	22,455	0.00%
2018/05/31	3	34.10	0	0.00	33.60	3	22,802	0.01%
2018/05/29	0	0.00	1	35.15	34.50	-1	23,391	0.00%
2018/05/28	1	34.95	607	34.89	34.95	-606	23,570	-2.57%	大賣/鉅額交易
2018/05/25	0	0.00	337	34.44	34.20	-337	23,415	-1.44%	大賣/鉅額交易
2018/05/24	317	33.99	43	34.01	34.45	274	23,628	1.16%	大買/鉅額交易
2018/05/23	65	33.38	0	0.00	33.15	65	23,605	0.28%
2018/05/22	71	33.40	0	0.00	33.40	71	23,453	0.30%
2018/05/21	31	34.00	0	0.00	33.80	31	23,377	0.13%
2018/05/15	208	34.46	16	34.24	33.80	192	22,957	0.84%	大買/鉅額交易
2018/05/14	310	34.07	1	34.10	34.15	309	23,036	1.34%	大買/鉅額交易
2018/05/11	5	34.45	0	0.00	34.10	5	23,132	0.02%
2018/05/10	0	0.00	5	34.35	33.80	-5	22,666	-0.02%
2018/05/09	77	33.31	72	33.80	33.20	5	22,350	0.02%
2018/05/08	2	32.90	2	32.20	32.80	0	21,464	0.00%
2018/05/03	5	31.80	513	31.81	31.75	-508	22,074	-2.30%	大賣/鉅額交易
2018/05/02	410	31.25	3	30.80	31.35	407	21,805	1.87%	大買/鉅額交易
2018/04/26	100	30.12	0	0.00	29.00	100	21,626	0.46%
2018/04/25	3	30.18	1	29.40	30.10	2	21,588	0.01%
2018/04/23	2	31.80	0	0.00	31.00	2	21,465	0.01%
2018/04/20	5	32.65	0	0.00	32.10	5	21,387	0.02%
2018/04/19	0	0.00	10	31.65	31.70	-10	21,201	-0.05%
2018/04/18	5	31.85	0	0.00	31.70	5	21,291	0.02%
2018/04/17	50	32.10	302	31.72	31.45	-252	21,209	-1.19%	大賣/鉅額交易
2018/04/16	15	32.98	17	33.08	32.65	-2	21,189	-0.01%
2018/04/13	266	33.16	7	32.94	33.05	259	21,166	1.22%	大買/鉅額交易
2018/04/12	5	30.49	2	30.60	31.35	3	20,249	0.01%
2018/04/09	0	0.00	4	29.08	29.00	-4	19,934	-0.02%
2018/04/03	55	30.05	55	30.20	30.20	0	19,923	0.00%
2018/03/31	0	0.00	4	29.93	30.05	-4	20,072	-0.02%
2018/03/30	1	30.45	1	29.70	29.50	0	20,210	0.00%
2018/03/29	0	0.00	3	30.02	30.00	-3	20,387	-0.01%
2018/03/28	0	0.00	2	30.40	29.90	-2	20,561	-0.01%
2018/03/27	1	31.15	1	31.25	30.95	0	20,417	0.00%
2018/03/26	3	30.15	0	0.00	30.65	3	20,355	0.01%
2018/03/23	0	0.00	1	31.15	30.50	-1	20,233	0.00%
2018/03/22	4	31.85	2	32.10	32.00	2	19,980	0.01%
2018/03/21	2	31.25	0	0.00	31.55	2	19,663	0.01%
2018/03/20	0	0.00	300	30.41	30.60	-300	19,418	-1.54%	大賣/鉅額交易
2018/03/19	21	31.41	120	31.61	31.10	-99	19,183	-0.52%	大賣/
2018/03/16	6	32.30	50	32.79	32.15	-44	18,762	-0.23%
2018/03/15	2	32.93	201	32.95	32.60	-199	18,777	-1.06%	大賣/鉅額交易
2018/03/14	721	33.54	68	33.34	33.20	653	18,836	3.47%	大買/鉅額交易
2018/03/13	0	0.00	4	32.88	32.95	-4	18,651	-0.02%
2018/03/12	0	0.00	41	32.41	32.25	-41	18,307	-0.22%
2018/03/09	2	32.53	189	32.64	31.90	-187	18,457	-1.01%	大賣/鉅額交易
2018/03/08	233	32.28	0	0.00	32.25	233	18,686	1.25%	大買/鉅額交易
2018/03/07	0	0.00	1	32.65	31.85	-1	18,602	-0.01%
2018/03/06	1	33.50	0	0.00	32.80	1	18,614	0.01%
2018/03/05	2	34.33	4	33.39	33.10	-2	18,739	-0.01%
2018/03/02	1	34.90	71	33.38	34.70	-70	18,481	-0.38%
2018/03/01	71	34.70	0	0.00	33.85	71	18,503	0.38%
2018/02/27	0	0.00	100	35.29	34.00	-100	18,561	-0.54%
2018/02/26	0	0.00	20	35.75	34.80	-20	19,253	-0.10%
2018/02/23	295	34.50	173	35.73	35.85	122	19,068	0.64%	大買/大賣/鉅額交易
2018/02/12	3	33.95	0	0.00	33.05	3	19,375	0.02%
2018/02/09	10	33.05	8	31.80	33.35	2	19,537	0.01%
2018/02/06	30	36.50	33	36.20	34.65	-3	20,642	-0.01%
2018/02/05	25	36.92	10	34.85	37.20	15	20,457	0.07%
2018/02/02	0	0.00	1	36.20	35.85	-1	20,599	0.00%
2018/01/31	1	36.15	0	0.00	36.20	1	22,319	0.00%
2018/01/30	24	37.05	11	36.85	37.15	13	22,530	0.06%
2018/01/29	2	36.33	10	34.95	36.45	-8	23,005	-0.03%
2018/01/26	5	36.50	10	35.43	34.90	-5	23,509	-0.02%
2018/01/25	0	0.00	3	38.00	38.00	-3	22,966	-0.01%
2018/01/22	0	0.00	4	38.78	39.15	-4	23,584	-0.02%
2018/01/19	0	0.00	1	38.50	38.75	-1	23,547	0.00%
2018/01/15	1	38.80	0	0.00	38.90	1	23,448	0.00%
2018/01/12	2	39.40	3	39.33	39.60	-1	23,531	0.00%
2018/01/10	1	38.05	0	0.00	38.00	1	23,773	0.00%
2018/01/09	27	40.92	21	39.95	39.65	6	23,536	0.03%
2018/01/08	25	41.49	28	41.93	41.80	-3	23,289	-0.01%
2018/01/05	300	40.54	304	40.73	40.80	-4	22,986	-0.02%	大買/大賣/
2018/01/04	2	39.90	2	39.90	40.00	0	22,763	0.00%
2018/01/03	0	0.00	2	39.10	39.00	-2	22,867	-0.01%
2018/01/02	0	0.00	3	39.78	40.00	-3	22,745	-0.01%