• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111316.4710216.4516.451123,2800.05% 大買/大賣/
2024/11/2027116.2827116.9616.15026,1010.00% 大買/大賣/
2024/11/19103.115.859616.2916.107.125,9680.03% 大買/
2024/11/1836016.6337116.3416.85-1125,029-0.04% 大買/大賣/
2024/11/1559.115.315914.7715.350.124,1550.00%
2024/11/149514.9395.114.8614.95-0.123,9840.00%
2024/11/135915.597914.7414.65-2023,794-0.08%
2024/11/122614.9100.0014.952622,8160.11%
2024/11/111.213.5000.0013.601.222,3710.01%
2024/11/042414.222414.2914.20024,8940.00%
2024/10/281214.861214.7514.85028,8070.00%
2024/10/2300.00115.4015.30-132,4270.00%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/184815.274915.4815.25-132,6250.00%
2024/10/165815.565915.7015.55-132,5930.00%
2024/10/15115.3000.0015.20132,5440.00%
2024/10/142915.232915.2515.25032,6640.00%
2024/10/115415.415415.5915.45032,7790.00%
2024/10/093215.463115.9015.45133,1880.00%
2024/10/083915.853716.0615.85233,3220.01%
2024/10/076516.186516.1516.25034,0880.00%
2024/10/04216.55116.3016.00134,0360.00%
2024/10/014515.974516.0115.95034,1730.00%
2024/09/309416.049316.1416.05134,7350.00%
2024/09/277716.207616.4116.15135,3460.00%
2024/09/2631216.3330916.5316.30337,4650.01% 大買/大賣/
2024/09/2518616.4218516.5716.40137,8830.00% 大買/大賣/
2024/09/2447316.5447116.5216.65238,1830.01% 大買/大賣/
2024/09/2317216.8817516.2517.00-338,137-0.01% 大買/大賣/
2024/09/2059616.1359616.4516.10037,6350.00% 大買/大賣/
2024/09/1928216.5027516.7316.50737,3070.02% 大買/大賣/
2024/09/1827716.7027616.5416.45136,9760.00% 大買/大賣/
2024/09/1634716.5834716.6516.20036,3420.00% 大買/大賣/
2024/09/133016.003115.6016.00-135,1160.00%
2024/09/1210314.5510314.5514.55034,9050.00% 大買/大賣/
2024/09/1110114.5610114.7014.55034,7410.00% 大買/大賣/
2024/09/1047214.8847215.2514.85034,5540.00% 大買/大賣/
2024/09/0613415.4613215.5015.45234,1580.01% 大買/大賣/
2024/09/0513215.6313016.1315.60234,0370.01% 大買/大賣/
2024/09/041.215.38115.9015.800.233,8380.00%
2024/09/0318316.4918116.6616.45233,5800.01% 大買/大賣/
2024/09/024216.814516.3616.65-333,370-0.01%
2024/08/3014616.7414517.1816.70132,7700.00% 大買/大賣/
2024/08/2921717.1722417.2417.15-732,629-0.02% 大買/大賣/
2024/08/2829517.3729317.2617.40232,5280.01% 大買/大賣/
2024/08/27182.117.3718217.1017.400.132,3580.00% 大買/大賣/
2024/08/2660517.4659917.5817.45632,0290.02% 大買/大賣/
2024/08/2311417.599617.3217.401831,4880.06% 大買/
2024/08/22531.118.1151818.3317.0013.129,9930.04% 大買/大賣/
2024/08/2127318.02285.117.8818.50-12.126,048-0.05% 大買/大賣/
2024/08/208516.278415.6816.85124,7170.00%
2024/08/19115.3000.0015.35124,1430.00%
2024/08/1600.00115.7015.25-123,9290.00%
2024/08/151915.321915.4215.30023,7640.00%
2024/08/1414715.3414515.4815.45223,5910.01% 大買/大賣/
2024/08/13115.0500.0015.35123,6800.00%
2024/08/123215.262715.4215.25523,6940.02%
2024/08/097615.387416.0515.30223,4190.01%
2024/08/08615.92615.9315.60022,7630.00%
2024/08/073015.353015.6015.60021,9480.00%
2024/08/0660415.3161015.1514.20-621,620-0.03% 大買/大賣/
2024/08/05315.65215.4515.45120,8390.00%
2024/08/02202.117.3920617.5817.15-3.920,508-0.02% 大買/大賣/
2024/08/0129617.4629617.5517.40019,5600.00% 大買/大賣/
2024/07/3110018.2210017.9618.10018,1290.00%
2024/07/3050016.6649516.6717.15516,6140.03% 大買/大賣/
2024/07/29715.84316.0516.05414,0710.03%
2024/07/261114.63914.9514.60213,6190.01%
2024/07/2300.000.116.4015.90-0.112,7650.00%
2024/07/2200.005216.3716.90-5212,632-0.41%
2024/07/194216.263316.4516.45912,4810.07%
2024/07/182416.232316.3216.35112,3950.01%
2024/07/174316.70016.9716.754312,3230.35%
2024/07/1600.002116.5916.50-2112,257-0.17%
2024/07/152117.0200.0016.952112,1200.17%
2024/07/121.116.3300.0016.351.111,9270.01%
2024/07/11116.505317.0616.20-5211,690-0.44%
2024/07/1000.004616.2016.20-4611,178-0.41%
2024/07/090.118.051018.0018.00-9.910,923-0.09%
2024/07/05518.1500.0018.1559,9030.05%
2024/07/04116.20116.4516.5009,5020.00%
2024/07/0300.0010814.7415.00-1088,839-1.22% 大賣/鉅額交易
2024/07/027513.452513.4413.65508,0310.62%
2024/07/01112.2500.0012.4515,7660.02%
2024/06/2400.0029.589.39-24,082-0.05%
2024/06/2129.4100.009.4523,9850.05%
2024/06/2000.0019.209.22-13,873-0.03%
2024/06/1919.1000.009.0313,8240.03%
2024/06/1800.00109.119.16-103,785-0.26%
2024/06/1400.0019.129.10-13,745-0.03%
2024/06/1218.9800.008.9113,7070.03%
2024/06/0719.2200.009.2013,6320.03%
2024/06/0400.00209.329.29-203,528-0.57%
2024/06/0359.70109.709.65-53,419-0.15%
2024/05/3100.0019.659.72-13,284-0.03%
2024/05/2979.1969.239.4312,9240.03%
2024/05/2869.247.39.289.30-1.32,648-0.05%
2024/05/2700.00208.558.46-202,288-0.87%
2024/05/2200.0018.578.60-12,190-0.05%
2024/05/17209.03108.808.75101,9630.51%
2024/05/16108.3908.428.42101,5500.64%
2024/05/1000.0007.487.5301,2130.00%
2024/04/2600.0007.537.7801,0950.00%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2207.2400.007.2901,0040.00%
2024/04/1807.3700.007.3709640.00%
2024/02/1900.0028.048.05-21,034-0.19%
2023/12/13408.3000.008.24409944.02%
2023/10/2300.0027.817.85-2906-0.22%
2023/06/26110.0000.0010.0513,0480.03%
2023/06/0700.00010.0010.0002,7480.00%
2023/05/1808.9200.009.0001,9560.00%
2023/04/1800.0099.349.29-91,870-0.48%
2023/04/1300.0019.299.27-11,760-0.06%
2023/02/2358.7000.008.7051,3470.37%
2023/02/2158.7000.008.7151,3250.38%
2023/01/09107.8700.007.90101,0520.95%
2023/01/06107.8600.007.80101,0500.95%
2022/12/0700.001298.258.13-1291,059-12.18% 大賣/鉅額交易
2022/12/061298.0500.007.9612999612.95% 大買/鉅額交易
2022/11/1807.3900.007.3009110.00%
2022/08/15208.1800.008.32201,1451.75%
2022/07/11207.5200.007.48201,1281.77%
2022/06/0800.00508.898.87-501,059-4.72%
2022/04/2100.0019.069.02-12,284-0.04%
2022/04/1419.1000.009.0512,8090.04%
2022/04/1208.9900.008.9903,1770.00%
2022/03/2909.1700.009.1305,6030.00%
2022/01/06211.3500.0011.0025,6050.04%
2022/01/051011.50411.2511.2565,4630.11%
2022/01/0300.002011.4111.40-204,828-0.41%
2021/12/302411.176011.1611.75-364,470-0.81%
2021/12/296011.2500.0011.25603,7691.59%
2021/12/2200.00510.109.90-52,868-0.17%
2021/12/1559.4500.009.4552,7120.18%
2021/12/0900.0059.4310.15-52,274-0.22%
2021/12/0859.2400.009.2652,0230.25%
2021/12/0100.0009.279.2401,9870.00%
2021/11/1900.001.19.579.56-1.11,727-0.06%
2021/10/2500.000.29.519.57-0.23,012-0.01%
2021/09/2400.00209.539.59-203,853-0.52%
2021/09/2300.0059.579.57-53,863-0.13%
2021/09/2259.5800.009.5353,9170.13%
2021/09/0900.0019.599.59-14,037-0.02%
2021/08/2400.0009.529.5904,1510.00%
2021/08/2300.0049.599.58-44,196-0.10%
2021/08/202.49.4200.009.432.44,2000.06%
2021/08/1800.0019.819.82-14,214-0.02%
2021/08/1739.5539.609.8204,2330.00%
2021/08/1639.6300.009.5334,2250.07%
2021/08/10110.5000.0010.4014,1120.02%
2021/08/0910012.05711.3511.50934,0942.27%
2021/08/06111.4000.0011.4013,6790.03%
2021/07/2200.00159.599.60-154,517-0.33%
2021/06/013210.122210.0510.15107,8500.13%
2021/05/2800.0029.709.75-27,797-0.03%
2021/05/2529.5300.009.5627,7560.03%
2021/05/14229.7959.779.30177,5920.22%
2021/05/04311.9800.0011.1536,9140.04%
2021/04/2700.00112.5512.60-16,603-0.02%
2021/04/23112.4000.0012.2016,4750.02%
2021/04/22312.3700.0012.1036,3390.05%
2021/04/0900.0024611.2411.00-2464,303-5.72% 大賣/鉅額交易
2021/04/0824611.3100.0011.202464,2285.82% 大買/鉅額交易
2021/04/07010.7500.0010.9004,1200.00%
2021/03/2400.00510.3010.40-54,211-0.12%
2021/03/2300.009810.6310.30-984,220-2.32%
2021/03/229810.7800.0010.70984,2242.32%
2021/03/1800.000.310.2810.40-0.34,191-0.01%
2021/03/10510.1000.0010.1555,9050.08%
2021/02/2400.00510.6010.45-57,299-0.07%
2021/02/0559.9800.009.9157,3870.07%
2021/01/2900.00110.2010.15-17,378-0.01%
2021/01/2600.004010.3810.30-407,448-0.54%
2021/01/2500.0036210.4310.40-3627,451-4.86% 大賣/鉅額交易
2021/01/2240210.6800.0010.604027,4555.39% 大買/鉅額交易
2021/01/2100.0070.710.4510.35-70.77,446-0.95%
2021/01/207010.9632410.8310.55-2547,483-3.39% 大賣/鉅額交易
2021/01/1932410.7800.0011.203247,3584.40% 大買/鉅額交易
2021/01/0800.00110.5510.65-17,992-0.01%
2021/01/04010.8500.0010.9008,2960.00%
2020/12/3000.00111.0011.00-18,655-0.01%
2020/12/2800.00211.2511.20-28,855-0.02%
2020/12/24211.5800.0011.5528,9980.02%
2020/12/1100.005510.7510.90-559,948-0.55%
2020/12/10011.4000.0011.45010,1590.00%
2020/12/0900.001011.6511.75-1010,542-0.09%
2020/12/0800.00712.0011.95-711,314-0.06%
2020/12/076712.190.712.2012.3066.311,0570.60%
2020/12/0300.002011.5811.25-2010,447-0.19%
2020/12/02011.1000.0011.10010,4100.00%
2020/11/302511.5100.0011.002510,4870.24%
2020/11/27111.2000.0011.20110,3550.01%
2020/11/26211.203011.2011.20-2810,322-0.27%
2020/11/253011.05211.0511.152810,1550.28%
2020/11/0600.0010010.6010.70-10012,028-0.83%
2020/11/0510010.8700.0010.8510012,0350.83%
2020/10/23210.7500.0010.80212,3360.02%
2020/10/2000.00211.6511.55-212,409-0.02%
2020/10/19211.95111.7511.75112,4440.01%
2020/10/16112.1000.0011.70112,4260.01%
2020/10/1300.00510.5510.35-512,609-0.04%
2020/10/12511.2500.0010.80513,1720.04%
2020/09/2800.0015.685.53-113,380-0.01%
2020/09/1700.002506.266.18-25013,170-1.90% 大賣/鉅額交易
2020/09/162506.3100.006.2925013,2611.89% 大買/鉅額交易
2020/09/1100.0026.486.43-212,898-0.02%
2020/09/1036.4616.536.42212,7560.02%
2020/09/0916.2816.376.40012,6490.00%
2020/09/0400.003016.376.51-30112,147-2.48% 大賣/鉅額交易
2020/09/033036.3300.006.6930311,8122.57% 大買/鉅額交易
2020/09/0200.00206.006.18-2010,890-0.18%
2020/09/0100.008.66.016.01-8.610,833-0.08%
2020/08/2800.0065.975.92-610,883-0.06%
2020/08/2716.1000.006.12110,8600.01%
2020/08/2655.8600.005.89510,5220.05%
2020/08/1716.0500.006.07110,7390.01%
2020/08/11206.1846.205.941612,2230.13%
2020/08/0645.5300.005.51411,9580.03%
2020/08/0500.000.25.495.52-0.212,3960.00%
2020/05/1200.00115.105.35-115,527-0.20%
2020/03/2400.0034.074.08-34,348-0.07%
2020/03/2334.1400.003.9834,3650.07%
2020/03/0500.000.85.285.32-0.84,446-0.02%
2020/02/2000.00495.905.94-494,693-1.04%
2020/02/1800.00245.935.94-244,753-0.50%
2020/02/0600.0086.146.12-84,918-0.16%
2020/01/0956.8000.006.7854,9100.10%
2019/12/1800.0057.207.18-55,243-0.10%
2019/12/1700.00297.277.25-295,187-0.56%
2019/12/1667.302307.257.49-2245,088-4.40% 大賣/鉅額交易
2019/12/132307.1957.207.192254,8584.63% 大買/鉅額交易
2019/12/1200.000.77.117.15-0.74,791-0.02%
2019/12/10207.1300.007.10204,6330.43%
2019/12/0956.9500.006.9854,5930.11%
2019/12/0436.9600.006.9234,6540.06%
2019/12/02117.1000.007.08115,4700.20%
2019/11/2857.0100.007.0455,4770.09%
2019/11/1300.00207.407.32-205,256-0.38%
2019/11/12207.3700.007.35205,2840.38%
2019/10/3000.000.38.108.16-0.34,977-0.01%
2019/10/2300.00208.428.43-204,999-0.40%
2019/09/2300.004009.259.12-4004,952-8.08% 大賣/鉅額交易
2019/09/1728.8500.008.9024,8090.04%
2019/09/0929.05588.938.93-564,785-1.17%
2019/09/0500.002379.389.13-2374,741-5.00% 大賣/鉅額交易
2019/09/042959.1639.359.752924,5456.42% 大買/鉅額交易
2019/09/0318.8300.008.8814,1290.02%
2019/08/1900.000.58.758.79-0.54,153-0.01%
2019/08/1300.0038.698.65-34,231-0.07%
2019/07/2300.0069.369.15-64,775-0.13%
2019/07/2269.1400.009.4864,6040.13%
2019/06/1200.00159.399.42-157,553-0.20%
2019/06/11159.0700.009.11157,8770.19%
2019/05/2858.2200.008.2557,9290.06%
2019/05/1300.0059.268.72-58,332-0.06%
2019/05/1059.3400.009.4258,2270.06%
2019/04/1800.00811.2910.90-88,654-0.09%
2019/04/17811.4100.0011.4088,5250.09%
2019/04/16110.9000.0010.8518,2870.01%
2019/04/02111.2000.0011.1519,1590.01%
2019/04/0100.001511.3511.20-159,330-0.16%
2019/03/28511.8524011.8911.60-2359,774-2.40% 大賣/鉅額交易
2019/03/2719011.5700.0011.751909,8971.92% 大買/鉅額交易
2019/03/265011.6000.0011.755010,1990.49%
2019/03/221011.8510011.7111.65-9010,313-0.87%
2019/03/2110011.5700.0011.7010010,2090.98%
2019/03/1900.00312.0011.35-310,308-0.03%
2019/03/18311.851112.1512.15-810,103-0.08%
2019/03/151111.8800.0011.85119,9400.11%
2019/03/12511.0000.0010.9059,4330.05%
2019/02/1300.00310.9510.85-311,747-0.03%
2019/01/2800.00110.9010.90-113,062-0.01%
2019/01/250.110.9000.0011.000.113,2030.00%
2019/01/2200.00211.0310.90-213,619-0.01%
2019/01/1800.008011.3011.25-8013,840-0.58%
2019/01/15111.7500.0011.70113,7420.01%
2019/01/1000.009811.5311.40-9813,861-0.71%
2019/01/099811.6500.0011.459814,0650.70%
2019/01/0300.001011.7511.50-1015,096-0.07%
2019/01/02211.1500.0011.25215,0830.01%
2018/12/26510.9000.0010.70516,0060.03%
2018/12/2514910.627111.1510.707815,9820.49% 大買/
2018/12/24411.6900.0011.70415,5870.03%
2018/12/224012.104012.1212.05015,4170.00%
2018/12/219012.4753012.3312.45-44015,434-2.85% 大賣/鉅額交易
2018/12/2045012.101,24412.2112.30-79415,074-5.27% 大買/大賣/鉅額交易
2018/12/191,30912.209012.0612.301,21914,8538.21% 大買/鉅額交易
2018/12/1800.0041411.8411.65-41414,716-2.81% 大賣/鉅額交易
2018/12/1750412.222412.2012.0048015,1613.17% 大買/鉅額交易
2018/12/1000.000.511.8011.80-0.516,2180.00%
2018/12/078012.2500.0012.408016,2600.49%
2018/12/061511.63111.8011.401416,4990.08%
2018/12/041012.95113.2512.65916,3900.05%
2018/12/03212.605712.9912.60-5516,245-0.34%
2018/11/305512.2415711.7812.45-10216,311-0.63% 大賣/鉅額交易
2018/11/2915911.061011.2511.7514915,8560.94% 大買/鉅額交易
2018/11/2100.00010.6010.65017,8040.00%
2018/11/191010.7000.0010.701018,3860.05%
2018/11/1400.001011.2511.00-1019,378-0.05%
2018/11/091010.651,06411.0710.65-1,05419,305-5.46% 大賣/鉅額交易
2018/11/081,04411.141,10811.1511.00-6419,167-0.33% 大買/大賣/
2018/11/071,10810.7950810.7011.0060019,1263.14% 大買/大賣/鉅額交易
2018/11/0650010.453410.5510.7546618,9682.46% 大買/鉅額交易
2018/11/053410.0200.0010.053418,8090.18%
2018/11/0100.00109.9410.25-1018,971-0.05%
2018/10/31109.9000.009.901019,0040.05%
2018/10/1900.0010010.5310.75-10021,499-0.47%
2018/10/1810810.8300.0010.6010822,0550.49% 大買/鉅額交易
2018/10/1700.00911.2510.55-922,715-0.04%
2018/10/16510.9065510.6811.00-65022,987-2.83% 大賣/鉅額交易
2018/10/1565510.4045010.3610.5020523,7220.86% 大買/大賣/鉅額交易
2018/10/124509.6700.0010.4545023,9741.88% 大買/鉅額交易
2018/10/0400.00212.9012.50-224,529-0.01%
2018/09/27214.60113.7513.55128,5470.00%
2018/09/260.814.3500.0014.350.829,0470.00%
2018/09/25114.70115.1014.50030,3350.00%
2018/09/2100.0035413.8714.90-35431,472-1.12% 大賣/鉅額交易
2018/09/2035012.71212.8013.9034831,3971.11% 大買/鉅額交易
2018/09/19212.6500.0012.65231,4180.01%
2018/09/18212.5000.0012.55231,4580.01%
2018/09/17113.7000.0013.35131,5070.00%
2018/09/0500.00210.9510.75-231,617-0.01%
2018/08/2912511.22111.1511.1512432,8690.38% 大買/鉅額交易
2018/08/24511.1000.0010.85537,6870.01%
2018/08/2300.00411.3510.95-438,272-0.01%
2018/08/22410.00410.3511.40039,1310.00%
2018/08/2000.001611.4011.00-1639,785-0.04%
2018/08/1700.002211.5011.40-2239,693-0.06%
2018/08/16209.9600.0010.552039,3360.05%
2018/08/1500.00179.489.60-1739,603-0.04%
2018/08/1419.7249.7210.35-340,513-0.01%
2018/08/1300.004310.8110.80-4340,113-0.11%
2018/08/10312.8215412.6412.00-15139,972-0.38% 大賣/鉅額交易
2018/08/072912.892112.8612.90841,4680.02%
2018/08/06113.3014813.5013.45-14741,792-0.35% 大賣/鉅額交易
2018/08/034113.528613.9613.90-4543,269-0.10%
2018/08/023714.4575.314.3214.05-38.345,013-0.09%
2018/08/012114.96215.1515.101945,8170.04%
2018/07/31514.3700.0014.70545,9910.01%
2018/07/304414.9400.0014.654445,8960.10%
2018/07/27114.752015.1115.20-1945,824-0.04%
2018/07/261014.7518114.9114.60-17145,953-0.37% 大賣/鉅額交易
2018/07/251514.88515.2114.851046,1840.02%
2018/07/2428215.165314.9215.0022946,2110.50% 大買/鉅額交易
2018/07/2325314.1300.0014.9025346,0290.55% 大買/鉅額交易
2018/07/20214.8820015.1014.45-19846,309-0.43% 大賣/鉅額交易
2018/07/1900.001515.7015.40-1546,882-0.03%
2018/07/181714.9220015.5914.90-18346,468-0.39% 大賣/鉅額交易
2018/07/1720515.95115.8015.5020446,1230.44% 大買/鉅額交易
2018/07/163916.9833116.7416.15-29245,621-0.64% 大賣/鉅額交易
2018/07/1379316.514215.8216.7575145,0031.67% 大買/鉅額交易
2018/07/129015.77216.1515.608844,3920.20%
2018/07/1119915.8626215.8715.55-6344,173-0.14% 大買/大賣/
2018/07/1022514.441014.4015.0521543,5930.49% 大買/鉅額交易
2018/07/09113.95113.6513.70043,7060.00%
2018/07/063014.054013.4513.95-1044,429-0.02%
2018/07/054214.4000.0013.854244,6160.09%
2018/07/0400.002014.5014.35-2044,216-0.05%
2018/07/03513.9500.0013.65543,3290.01%
2018/07/02213.7055913.9913.70-55742,882-1.30% 大賣/鉅額交易
2018/06/29214.7326714.8414.65-26542,332-0.63% 大賣/鉅額交易
2018/06/284215.0417914.9615.00-13741,940-0.33% 大賣/鉅額交易
2018/06/271214.2531413.8414.55-30241,426-0.73% 大賣/鉅額交易
2018/06/2661814.045214.8015.0556640,3861.40% 大買/鉅額交易
2018/06/25214.90614.6414.60-438,673-0.01%
2018/06/223616.359016.2716.20-5438,095-0.14%
2018/06/2113818.7612318.3317.951536,8660.04% 大買/大賣/
2018/06/1943917.822518.4218.4541436,0241.15% 大買/鉅額交易
2018/06/131716.4000.0015.651735,5830.05%
2018/06/121017.0500.0017.351035,0990.03%
2018/06/111517.828017.4517.75-6534,863-0.19%
2018/06/088016.1000.0017.108034,5050.23%
2018/06/072018.10517.0016.451533,7470.04%
2018/06/068018.301819.2418.256232,9350.19%
2018/06/052519.5268.419.0519.45-43.432,562-0.13%
2018/06/046117.1242016.9517.90-35930,655-1.17% 大賣/鉅額交易
2018/06/0119515.511615.7016.3017929,2500.61% 大買/鉅額交易
2018/05/3125814.9119.615.3715.40238.427,0780.88% 大買/鉅額交易
2018/05/305112.504712.7314.00426,1860.02%
2018/05/2914312.127412.2912.756924,8910.28% 大買/
2018/05/282012.10112.1012.101924,3180.08%
2018/05/25511.202011.0011.00-1523,627-0.06%
2018/05/2418.611.1500.0011.3018.623,3140.08%
2018/05/232711.751511.5511.551223,0910.05%
2018/05/224111.4746.811.1811.55-5.822,704-0.03%
2018/05/18379.5659.509.563221,4080.15%
2018/05/17729.2759.509.706721,2140.32%
2018/05/16658.982119.349.08-14620,677-0.71% 大賣/鉅額交易
2018/05/1400.001008.638.73-10019,636-0.51%
2018/05/113127.945587.827.94-24619,100-1.29% 大買/大賣/鉅額交易
2018/05/103097.202507.167.225917,5370.34% 大買/大賣/
2018/05/092256.4756.566.5722015,6011.41% 大買/鉅額交易
2018/05/072855.6500.005.6428514,9321.91% 大買/鉅額交易
2018/04/3000.001625.985.90-16216,954-0.96% 大賣/鉅額交易
2018/04/2725.991505.975.99-14817,174-0.86% 大賣/鉅額交易
2018/04/262506.263626.245.96-11217,098-0.66% 大買/大賣/鉅額交易
2018/04/253605.912855.876.347516,2150.46% 大買/大賣/
2018/04/24855.7100.005.778515,2080.56%
2018/04/231455.67125.725.7513315,0860.88% 大買/鉅額交易
2018/04/191055.7300.005.7010514,8820.71% 大買/鉅額交易
2018/04/1825.7915.605.79114,7910.01%
2018/04/17125.61125.805.57014,6060.00%
2018/04/16136.04126.006.00114,2880.01%
2018/04/13125.8056.035.77713,7100.05%
2018/04/1200.0032.26.006.01-32.212,983-0.25%
2018/04/1155.8100.005.84512,0510.04%
2018/04/0300.0085.325.33-811,452-0.07%
2018/04/02205.3800.005.272011,4400.17%
2018/03/2900.00305.415.40-3011,222-0.27%
2018/03/2745.7300.005.64410,9750.04%
2018/03/2635.6815.765.65210,8760.02%
2018/03/2315.7015.785.75010,6920.00%
2018/03/22316.0300.005.913110,3710.30%
2018/03/2115.7500.005.7219,6770.01%
2018/03/1500.000.75.245.26-0.79,040-0.01%
2018/03/1300.00115.275.26-119,046-0.12%
2018/03/1200.0025.255.25-29,054-0.02%
2018/03/0900.0035.345.32-39,016-0.03%
2018/03/0815.2215.255.2308,9400.00%
2018/03/0700.003015.335.23-3018,911-3.38% 大賣/鉅額交易
2018/03/06535.1915.275.18528,8440.59%
2018/03/0535.1935.145.1108,8000.00%
2018/03/021005.1700.005.131008,8281.13%
2018/03/011505.2100.005.211508,8261.70% 大買/鉅額交易
2018/02/2715.259.85.275.25-8.88,781-0.10%
2018/02/2300.0055.345.41-58,607-0.06%
2018/02/2285.42105.385.38-28,451-0.02%
2018/02/21125.2300.005.34128,2030.15%
2018/02/0200.001005.575.52-1007,454-1.34%
2018/02/011005.6400.005.571007,3971.35%
2018/01/3115.7000.005.6017,2800.01%
2018/01/3000.0015.765.54-16,919-0.01%
2018/01/2615.9000.005.9116,1080.02%
2018/01/2500.00125.925.65-125,247-0.23%
2018/01/2475.75105.605.77-34,060-0.07%
2018/01/23135.2500.005.25133,3110.39%
2018/01/1914.7300.004.6812,7660.04%
2018/01/1814.7400.004.7212,7280.04%
錸德 相關文章