華碩 (2357)-統一-仁愛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	597.22	9	600.56	595.00	0	4,571	0.00%
2024/12/16	1	595.00	0	0.00	601.00	1	4,549	0.02%
2024/12/11	20	606.00	20	601.25	604.00	0	4,529	0.00%
2024/12/09	0	0.00	1	603.00	608.00	-1	4,545	-0.02%
2024/12/06	0.1	595.00	0	0.00	598.00	0.1	4,562	0.00%
2024/12/05	1	600.00	0	0.00	600.00	1	4,543	0.02%
2024/12/03	1	603.00	0	0.00	595.00	1	4,546	0.02%
2024/11/29	1	583.00	1	586.00	588.00	0	4,515	0.00%
2024/11/28	5	580.01	2	581.00	581.00	3	4,510	0.07%
2024/11/27	2.1	598.07	1	596.00	594.00	1.1	4,485	0.02%
2024/11/26	7	598.00	9	616.11	617.00	-2	4,397	-0.05%
2024/11/25	3	607.67	1	617.00	602.00	2	4,352	0.05%
2024/11/22	11	614.64	11	615.18	611.00	0	4,309	0.00%
2024/11/21	7	617.86	6	615.00	610.00	1	4,168	0.02%
2024/11/20	2	626.00	42	625.64	619.00	-40	4,037	-0.99%
2024/11/19	1	633.00	28.1	630.98	622.00	-27.1	3,908	-0.69%
2024/11/18	20	614.75	1	621.00	612.00	19	3,750	0.51%
2024/11/15	35.2	620.30	18	613.33	607.00	17.2	3,619	0.47%
2024/11/14	33	623.52	2	627.50	623.00	31	3,529	0.88%
2024/11/13	10	612.00	10	611.00	611.00	0	3,481	0.00%
2024/11/12	6	613.83	6.3	613.04	612.00	-0.3	3,513	-0.01%
2024/11/11	1	608.00	0	0.00	614.00	1	3,497	0.03%
2024/11/08	1	618.00	7	624.43	621.00	-6	3,455	-0.17%
2024/11/07	0	610.00	9	610.11	607.00	-9	3,524	-0.26%
2024/11/04	0	0.00	1	595.00	596.00	-1	3,833	-0.03%
2024/11/01	0	570.00	0	0.00	583.00	0	3,883	0.00%
2024/10/29	1	580.00	0	0.00	584.00	1	3,987	0.03%
2024/10/25	0	0.00	1	594.00	591.00	-1	4,058	-0.02%
2024/10/22	1	587.00	1	599.00	600.00	0	4,149	0.00%
2024/10/21	2	589.50	0	0.00	590.00	2	4,140	0.05%
2024/10/18	1.2	602.17	1.1	606.67	596.00	0.2	4,122	0.00%
2024/10/17	0	0.00	2	600.00	596.00	-2	4,091	-0.05%
2024/10/16	2	588.50	0	0.00	591.00	2	4,095	0.05%
2024/10/15	0	0.00	7	601.00	599.00	-7	4,081	-0.17%
2024/10/14	0.2	580.00	0	0.00	583.00	0.2	4,048	0.00%
2024/10/11	0.2	583.00	1	588.00	585.00	-0.8	4,070	-0.02%
2024/10/09	2	578.50	2	583.00	577.00	0	4,109	0.00%
2024/10/08	1	577.00	1	581.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	3	579.33	579.00	-3	4,232	-0.07%
2024/10/01	0	556.00	15	568.87	572.00	-15	4,171	-0.36%
2024/09/30	3	561.67	3	558.33	553.00	0	4,188	0.00%
2024/09/27	10	569.00	0.1	569.00	568.00	9.9	4,325	0.23%
2024/09/26	0.1	575.63	0	0.00	575.00	0.1	4,356	0.00%
2024/09/25	5	585.80	4	586.50	586.00	1	4,338	0.02%
2024/09/24	2.1	584.93	7.1	594.43	594.00	-5	4,323	-0.12%
2024/09/23	12	584.75	0	0.00	589.00	12	4,327	0.28%
2024/09/20	0	0.00	13.1	594.82	591.00	-13.1	4,297	-0.30%
2024/09/19	1	551.00	20.7	562.78	569.00	-19.7	4,229	-0.47%
2024/09/18	0	0.00	6.1	547.84	547.00	-6.1	4,204	-0.15%
2024/09/16	0	0.00	0.1	542.00	544.00	-0.1	4,233	0.00%
2024/09/13	0	0.00	2	543.00	543.00	-2	4,268	-0.05%
2024/09/12	0	0.00	1	538.00	539.00	-1	4,306	-0.02%
2024/09/10	2	527.50	0	530.00	527.00	2	4,310	0.05%
2024/09/09	0	0.00	2	532.50	533.00	-2	4,316	-0.05%
2024/09/06	1	527.00	1	530.00	527.00	0	4,358	0.00%
2024/09/05	1.1	522.90	0	0.00	521.00	1.1	4,389	0.02%
2024/09/04	1	522.00	0	0.00	528.00	1	4,398	0.02%
2024/09/03	0	0.00	1	552.00	550.00	-1	4,429	-0.02%
2024/09/02	0	542.00	13	555.77	556.00	-13	4,461	-0.29%
2024/08/28	2	545.00	1	552.00	552.00	1	4,654	0.02%
2024/08/27	5	553.00	1	557.00	554.00	4	4,865	0.08%
2024/08/26	1	546.00	30.1	547.49	546.00	-29.1	4,952	-0.59%
2024/08/21	0	0.00	1	522.00	517.00	-1	5,339	-0.02%
2024/08/19	0	0.00	7	528.57	524.00	-7	5,637	-0.12%
2024/08/16	1	516.00	7	518.00	519.00	-6	5,917	-0.10%
2024/08/15	1	513.00	7	513.43	513.00	-6	6,037	-0.10%
2024/08/14	0	0.00	1.1	508.09	510.00	-1.1	6,115	-0.02%
2024/08/13	0	0.00	0	505.00	500.00	0	6,144	0.00%
2024/08/12	1	502.00	0	0.00	499.00	1	6,247	0.02%
2024/08/09	2	501.25	2	507.50	505.00	0	6,350	0.00%
2024/08/08	1	495.00	7	505.71	502.00	-6	6,571	-0.09%
2024/08/07	0	0.00	0.1	458.05	469.50	-0.1	6,346	0.00%
2024/08/06	1	441.42	1	454.50	435.50	0	6,324	0.00%
2024/08/05	1	448.00	0.3	442.00	433.00	0.7	6,381	0.01%
2024/08/02	5	473.30	1	485.00	472.00	4	6,377	0.06%
2024/08/01	0	0.00	5	483.80	492.00	-5	6,412	-0.08%
2024/07/31	0	0.00	0.2	454.50	456.00	-0.2	6,364	0.00%
2024/07/29	5	453.00	5	444.50	444.50	0	6,312	0.00%
2024/07/26	1	450.50	0	0.00	458.00	1	6,289	0.02%
2024/07/23	7.3	475.20	0	0.00	478.50	7.3	6,219	0.12%
2024/07/19	6	488.17	6	481.50	481.50	0	6,210	0.00%
2024/07/18	1	489.00	1	494.50	494.50	0	6,204	0.00%
2024/07/15	1	496.61	0	0.00	498.50	1	6,247	0.02%
2024/07/12	0.2	512.00	0	0.00	509.00	0.2	6,250	0.00%
2024/07/11	2	513.50	2	520.00	513.00	0	6,244	0.00%
2024/07/10	0	508.00	1	507.00	508.00	-1	6,230	-0.02%
2024/07/02	2	489.00	2	490.00	490.00	0	6,043	0.00%
2024/06/28	1	501.00	1	498.00	498.00	0	5,989	0.00%
2024/06/27	1	501.00	1	503.00	503.00	0	5,964	0.00%
2024/06/26	1	501.00	1	506.00	506.00	0	5,943	0.00%
2024/06/21	1	513.00	1	517.00	512.00	0	5,912	0.00%
2024/06/20	0	0.00	0.1	508.00	512.00	-0.1	5,875	0.00%
2024/06/19	0	0.00	0.1	503.00	502.00	-0.1	5,911	0.00%
2024/06/18	0.1	495.50	0	0.00	496.00	0.1	5,915	0.00%
2024/06/17	1	493.50	0	0.00	489.00	1	5,929	0.02%
2024/06/07	0.1	480.50	0	0.00	484.00	0.1	6,151	0.00%
2024/06/06	0	0.00	0.3	497.50	493.00	-0.3	6,104	-0.01%
2024/06/05	3.3	490.31	6	493.25	488.50	-2.7	6,110	-0.04%
2024/06/04	2.1	496.34	2	496.00	496.00	0.1	6,046	0.00%
2024/06/03	2	509.50	1	509.00	509.00	1	5,920	0.02%
2024/05/30	2	510.00	0	0.00	515.00	2	5,638	0.04%
2024/05/29	3	520.33	3	524.33	524.00	0	5,493	0.00%
2024/05/28	4	526.21	0	0.00	527.00	4	5,371	0.08%
2024/05/27	0	0.00	9	534.00	540.00	-9	5,237	-0.17%
2024/05/24	1	506.00	0	0.00	519.00	1	5,147	0.02%
2024/05/23	3	515.33	6	526.33	520.00	-3	5,008	-0.06%
2024/05/22	2	522.50	16	520.31	522.00	-14	4,837	-0.29%
2024/05/21	1	487.50	1	489.00	489.00	0	4,557	0.00%
2024/05/20	0	0.00	0	504.00	506.00	0	4,441	0.00%
2024/05/17	0	512.00	1	505.98	516.00	-1	4,345	-0.02%
2024/05/16	2	507.05	3	515.95	516.00	-1	4,290	-0.02%
2024/05/15	1	504.00	3	516.00	498.00	-2	4,240	-0.05%
2024/05/14	1	500.00	20.1	509.81	512.00	-19.1	4,152	-0.46%
2024/05/09	0	469.50	3	471.50	475.00	-3	3,790	-0.08%
2024/05/07	2	461.25	211.1	458.74	460.00	-209	3,694	-5.66%	大賣/鉅額交易
2024/05/06	75	442.88	0	0.00	448.50	75	3,600	2.08%
2024/05/03	134	430.59	0.1	433.50	429.00	134	3,611	3.71%	大買/鉅額交易
2024/04/23	1	415.00	1	409.50	409.50	0	3,739	0.00%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/11	0	0.00	6.1	446.57	453.50	-6.1	3,815	-0.16%
2024/04/10	3	434.67	4	439.63	435.00	-1	3,840	-0.03%
2024/04/08	0	0.00	0.1	427.00	426.00	-0.1	3,980	0.00%
2024/04/02	0.1	424.00	0	0.00	423.00	0.1	4,119	0.00%
2024/03/28	0	0.00	1	418.50	423.50	-1	4,393	-0.02%
2024/03/22	1	425.50	0.2	427.67	421.50	0.9	4,875	0.02%
2024/03/21	0	0.00	0.1	418.50	420.00	-0.1	4,920	0.00%
2024/03/20	0	0.00	6.1	413.19	414.00	-6.1	4,950	-0.12%
2024/03/18	5.4	406.96	1	403.00	408.50	4.4	4,989	0.09%
2024/03/14	0.1	431.08	1	430.00	433.50	-0.9	4,770	-0.02%
2024/03/12	0.1	445.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.3	449.20	0	0.00	444.00	0.3	4,728	0.01%
2024/03/08	1	455.00	1	456.50	452.50	0	4,714	0.00%
2024/03/07	1	462.09	0	0.00	462.00	1	4,712	0.02%
2024/03/06	1	466.00	0	0.00	471.00	1	4,743	0.02%
2024/03/05	1.1	467.55	1.1	462.36	466.00	-0.1	4,858	0.00%
2024/03/04	0.1	459.75	2	460.00	457.00	-1.9	4,889	-0.04%
2024/03/01	9	459.67	1	462.00	457.00	8	4,918	0.16%
2024/02/29	1.1	450.02	1	455.00	455.00	0.1	4,952	0.00%
2024/02/27	2.1	457.60	0	0.00	454.50	2.1	4,896	0.04%
2024/02/16	1	480.00	2	481.50	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	1	463.00	464.00	-1	5,204	-0.02%
2024/01/31	0.1	449.50	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	0.1	449.50	447.50	-0.1	5,053	0.00%
2024/01/26	7.1	444.33	5.7	439.21	439.00	1.3	5,032	0.03%
2024/01/24	0	0.00	1	457.50	455.00	-1	4,978	-0.02%
2024/01/23	1	460.00	2	457.00	456.50	-1	4,994	-0.02%
2024/01/22	0	456.00	0	0.00	459.50	0	4,992	0.00%
2024/01/19	3	451.00	0.1	449.50	455.00	3	4,991	0.06%
2024/01/18	0	0.00	11	449.00	445.00	-11	4,973	-0.22%
2024/01/17	7.1	438.37	4	439.00	439.00	3.1	4,938	0.06%
2024/01/16	14.1	442.17	7	440.50	440.50	7.1	4,893	0.14%
2024/01/15	4	449.00	4.1	447.13	447.00	-0.1	4,876	0.00%
2024/01/12	4.2	448.90	4	449.25	448.50	0.2	4,950	0.00%
2024/01/11	0.1	456.00	0	0.00	461.00	0.1	4,942	0.00%
2024/01/09	2	455.00	2	455.00	455.00	0	5,028	0.00%
2024/01/08	1	463.00	12	460.58	453.50	-11	5,006	-0.22%
2024/01/05	7	454.79	2	454.00	454.00	5	5,020	0.10%
2024/01/04	6	453.01	1	454.00	454.00	5	5,018	0.10%
2024/01/03	7	467.00	18	473.64	465.00	-11	4,963	-0.22%
2024/01/02	1	483.00	10	483.00	485.00	-9	4,821	-0.19%
2023/12/29	0	0.00	6	495.50	489.50	-6	4,807	-0.12%
2023/12/28	0	0.00	9	499.50	492.00	-9	4,790	-0.19%
2023/12/27	1	486.50	26	486.92	491.50	-25	4,704	-0.53%
2023/12/26	10.1	471.76	0	0.00	472.00	10.1	4,594	0.22%
2023/12/25	3	468.83	46	472.86	471.50	-43	4,568	-0.94%
2023/12/22	0.1	448.00	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	2	444.75	12	454.13	453.50	-10	4,442	-0.23%
2023/12/20	27	450.15	50.1	446.50	450.00	-23.1	4,300	-0.54%
2023/12/19	0	0.00	1	430.50	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	15	425.45	428.50	-15	4,019	-0.37%
2023/12/13	0	0.00	14	407.72	407.50	-14	3,860	-0.36%
2023/12/08	0	0.00	6.1	400.99	398.50	-6.1	3,873	-0.16%
2023/12/05	0	0.00	0.1	389.00	390.50	-0.1	4,148	0.00%
2023/11/27	0.1	376.00	0	0.00	377.00	0.1	4,197	0.00%
2023/11/20	1	387.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	1.1	391.67	392.50	-1.1	5,104	-0.02%
2023/11/16	1.1	382.82	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	0	0.00	1	401.00	391.50	-1	5,213	-0.02%
2023/11/14	5	390.40	14.1	393.25	396.00	-9.1	5,241	-0.17%
2023/11/10	1	352.00	1	356.50	355.50	0	5,331	0.00%
2023/11/09	1	352.50	1	356.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0.1	359.50	357.50	-0.1	5,787	0.00%
2023/11/03	0	0.00	0.1	353.00	355.00	-0.1	6,291	0.00%
2023/10/30	1	349.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	1.1	347.55	346.50	-1.1	6,804	-0.02%
2023/10/25	1	343.00	1	347.00	342.50	0	7,546	0.00%
2023/10/23	0.1	336.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	8	335.25	0	0.00	337.00	8	8,435	0.09%
2023/10/19	6	341.00	0	0.00	344.50	6	8,786	0.07%
2023/10/18	10	347.61	0	0.00	350.50	10	8,958	0.11%
2023/10/16	1	362.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	5.1	366.86	0	0.00	365.00	5.1	8,882	0.06%
2023/10/12	0	0.00	1	376.50	377.50	-1	8,826	-0.01%
2023/10/11	0.1	374.00	0	0.00	376.50	0.1	8,776	0.00%
2023/10/05	0	0.00	3.1	381.90	380.00	-3.1	8,746	-0.04%
2023/09/28	1	367.50	0	0.00	367.00	1	8,657	0.01%
2023/09/26	1	359.50	0	0.00	358.00	1	8,690	0.01%
2023/09/22	0.1	354.50	10	352.25	357.50	-10	8,701	-0.11%
2023/09/21	1	356.00	6	357.08	355.00	-5	8,709	-0.06%
2023/09/19	1	362.00	1	365.00	360.50	0	8,660	0.00%
2023/09/15	0	0.00	0.1	368.50	366.50	-0.1	8,666	0.00%
2023/09/12	13.1	363.23	2.1	362.74	363.50	11	8,626	0.13%
2023/09/11	17.2	376.99	0	0.00	380.00	17.2	8,450	0.20%
2023/09/08	0	0.00	1	400.50	403.50	-1	8,321	-0.01%
2023/09/07	2	400.25	1	400.00	401.00	1	8,312	0.01%
2023/09/06	3	403.67	3.1	400.66	403.50	-0.1	8,323	0.00%
2023/09/05	4.1	389.08	1	390.00	394.00	3.1	8,261	0.04%
2023/09/04	0.1	399.00	1	397.00	400.00	-0.9	8,185	-0.01%
2023/09/01	5	405.00	5	401.50	400.00	0	8,141	0.00%
2023/08/31	3	398.00	0	0.00	402.50	3	8,088	0.04%
2023/08/30	0	0.00	2	408.50	403.00	-2	7,987	-0.03%
2023/08/29	1	407.50	2	406.50	405.00	-1	7,952	-0.01%
2023/08/28	1	405.88	100	402.64	405.00	-99	7,874	-1.26%
2023/08/25	75	415.10	20	412.40	413.00	55	7,797	0.71%
2023/08/24	6.1	427.41	66.2	429.32	428.00	-60.2	7,619	-0.79%
2023/08/23	118.2	409.96	77	413.33	414.50	41.2	7,286	0.57%	大買/
2023/08/22	2	389.75	2	393.75	395.00	0	6,977	0.00%
2023/08/21	0	0.00	1	391.00	386.00	-1	6,801	-0.01%
2023/08/18	2.2	383.43	23.1	389.74	384.00	-20.9	6,711	-0.31%
2023/08/17	4	386.63	5	388.50	393.50	-1	6,589	-0.02%
2023/08/16	0.2	384.00	63	384.96	389.50	-62.8	6,441	-0.98%
2023/08/15	56	385.88	7	385.64	385.00	49	6,292	0.78%
2023/08/14	5	374.70	15	374.03	371.00	-10	6,106	-0.16%
2023/08/11	40.1	369.81	2	367.25	368.00	38.1	5,904	0.64%
2023/08/10	5	362.46	31	367.39	368.50	-26	5,859	-0.44%
2023/08/09	39	378.17	11	381.36	379.00	28	5,819	0.48%
2023/08/04	1	360.50	1	359.50	362.00	0	5,375	0.00%
2023/08/02	1	370.50	2	366.00	361.50	-1	5,309	-0.02%
2023/08/01	4	370.00	4	364.88	372.00	0	5,172	0.00%
2023/07/31	6.1	382.02	4	383.13	364.00	2.1	4,965	0.04%
2023/07/28	4	374.75	12.2	380.31	388.00	-8.2	4,596	-0.18%
2023/07/27	2	357.46	6	356.17	356.00	-4	4,177	-0.10%
2023/07/26	2.1	370.75	2	377.25	367.00	0.1	4,041	0.00%
2023/07/25	4	379.00	2	376.50	367.50	2	3,841	0.05%
2023/07/24	6	359.25	2.1	362.15	366.00	3.9	3,265	0.12%
2023/07/21	0	0.00	3.1	317.81	333.00	-3.1	2,834	-0.11%
2023/07/18	0.1	305.00	0.2	309.25	306.50	-0.1	2,622	0.00%
2023/07/14	20.1	295.50	0	0.00	298.00	20.1	2,542	0.79%
2023/07/11	0.1	294.00	0	0.00	296.00	0.1	2,513	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	1	300.00	0	0.00	293.50	1	2,441	0.04%
2023/06/28	0	0.00	2	315.50	316.00	-2	2,251	-0.09%
2023/06/26	0	0.00	0.1	315.00	321.00	-0.1	2,234	0.00%
2023/06/15	0	0.00	1	316.50	319.50	-1	2,046	-0.05%
2023/05/30	1	305.50	0	0.00	304.00	1	2,145	0.05%
2023/05/29	1	308.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	1	304.00	0	0.00	308.50	1	2,151	0.05%
2023/05/23	0	0.00	1	308.00	307.00	-1	2,102	-0.05%
2023/05/18	1	309.00	0	0.00	308.00	1	2,048	0.05%
2023/05/15	22	305.20	23	300.96	303.50	-1	1,938	-0.05%
2023/04/24	0.1	277.00	0	0.00	278.50	0.1	1,813	0.00%
2023/04/19	0	0.00	1	280.50	278.50	-1	1,812	-0.06%
2023/04/12	0	0.00	2	278.50	278.50	-2	1,767	-0.11%
2023/03/24	2	271.00	0	0.00	270.00	2	2,249	0.09%
2023/03/21	0	0.00	2	268.25	268.50	-2	2,271	-0.09%
2023/03/15	0	0.00	1	262.50	261.50	-1	2,265	-0.04%
2023/03/14	1	263.50	0	0.00	261.00	1	2,266	0.04%
2023/03/13	0	267.00	0	0.00	266.00	0	2,229	0.00%
2023/03/10	1	292.50	0	0.00	293.00	1	2,144	0.05%
2023/03/03	0	0.00	1	283.50	284.00	-1	2,294	-0.04%
2023/01/31	1	277.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	0.2	274.13	280.00	-0.2	2,630	-0.01%
2023/01/10	0.2	271.00	0	0.00	269.50	0.2	2,749	0.01%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/04	0.1	269.50	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	0	0.00	1	271.00	270.00	-1	2,886	-0.03%
2022/12/28	0	0.00	5	270.00	269.00	-5	3,006	-0.17%
2022/12/22	0	0.00	1	272.50	275.50	-1	3,119	-0.03%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/07	0	0.00	0	273.00	272.00	0	2,850	0.00%
2022/11/23	0	0.00	2.1	265.62	265.00	-2.1	2,782	-0.08%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/17	2	251.25	1.1	253.00	254.00	0.9	2,775	0.03%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/11	0	0.00	6	247.00	249.00	-6	2,877	-0.21%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/04	2	230.75	1	235.00	234.50	1	3,218	0.03%
2022/10/26	0	0.00	2	235.25	235.50	-2	3,287	-0.06%
2022/10/17	0	0.00	3	227.50	232.00	-3	3,473	-0.09%
2022/10/11	0	226.00	1	226.00	225.00	-1	3,537	-0.03%
2022/10/07	4	232.00	0	0.00	231.00	4	3,484	0.11%
2022/10/05	0	0.00	0.2	244.00	244.00	-0.2	3,437	-0.01%
2022/09/26	0.2	240.00	0	0.00	238.50	0.2	3,435	0.01%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/12	0	0.00	0.3	253.50	254.00	-0.3	3,458	-0.01%
2022/09/07	2.4	243.68	0	0.00	242.00	2.4	3,433	0.07%
2022/09/06	0	0.00	1	258.00	255.00	-1	3,335	-0.03%
2022/09/02	0	255.50	0	0.00	253.50	0	3,373	0.00%
2022/08/25	3	253.50	0	0.00	255.50	3	3,392	0.09%
2022/08/24	1.1	254.18	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	2	261.50	0	0.00	260.50	2	3,385	0.06%
2022/08/19	0	263.00	0	0.00	264.50	0	3,347	0.00%
2022/08/16	1	252.50	1	251.50	254.50	0	3,224	0.00%
2022/08/15	2	253.50	0	0.00	252.50	2	3,156	0.06%
2022/08/12	3	262.50	0	0.00	262.00	3	3,066	0.10%
2022/07/28	2	319.27	9	320.78	319.00	-7	2,955	-0.24%
2022/07/27	0	0.00	3	322.00	322.50	-3	2,870	-0.10%
2022/07/21	3	321.50	0	0.00	322.00	3	2,740	0.11%
2022/07/18	0	308.00	0	0.00	308.50	0	2,678	0.00%
2022/07/13	0	0.00	0.2	314.00	313.00	-0.2	2,648	-0.01%
2022/07/08	2	305.00	0	0.00	305.00	2	2,592	0.08%
2022/07/07	0	0.00	5	303.00	302.50	-5	2,610	-0.19%
2022/07/06	9.2	301.93	0	0.00	298.00	9.2	2,644	0.35%
2022/07/04	0	302.00	0	0.00	301.50	0	2,666	0.00%
2022/06/30	0	313.00	0	0.00	310.50	0	2,657	0.00%
2022/06/28	0	0.00	2	329.50	326.00	-2	2,572	-0.08%
2022/06/24	0	0.00	1	328.00	326.00	-1	2,571	-0.04%
2022/06/22	5	325.20	0	0.00	321.50	5	2,605	0.19%
2022/06/21	0	327.50	0	0.00	332.00	0	2,594	0.00%
2022/06/20	2	317.25	1	319.00	320.00	1	2,580	0.04%
2022/06/17	1	322.50	1	321.00	323.00	0	2,596	0.00%
2022/06/14	2	323.75	2	326.00	325.00	0	2,881	0.00%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/07	1	340.00	1	339.00	339.00	0	2,974	0.00%
2022/06/06	1.1	340.14	1	341.50	340.00	0.1	2,980	0.00%
2022/05/27	0	329.00	0	0.00	329.00	0	3,046	0.00%
2022/05/25	0	0.00	7	325.43	327.00	-7	3,076	-0.23%
2022/05/20	3	323.00	0	0.00	324.00	3	3,090	0.10%
2022/05/19	0.1	325.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/13	0	330.00	0	0.00	332.50	0	2,957	0.00%
2022/05/12	1.3	338.32	0	0.00	338.00	1.3	2,908	0.04%
2022/05/10	0.2	346.67	0	0.00	350.00	0.2	2,831	0.01%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/12	1.1	350.50	0	0.00	349.00	1.1	2,973	0.04%
2022/03/28	1	373.50	0	0.00	378.00	1	2,814	0.04%
2022/03/17	2	374.00	9	379.56	377.00	-7	2,651	-0.26%
2022/03/16	4	372.89	1	375.00	379.00	3	2,462	0.12%
2022/03/15	2	366.25	0	0.00	368.00	2	2,392	0.08%
2022/03/14	5	365.40	0	0.00	369.50	5	2,403	0.21%
2022/03/11	0	0.00	1	373.00	371.50	-1	2,345	-0.04%
2022/03/09	4	358.25	0	0.00	360.00	4	2,301	0.17%
2022/03/03	0	0.00	25	379.06	380.00	-25	2,227	-1.12%
2022/03/01	2	373.50	1	375.00	373.50	1	2,199	0.05%
2022/02/25	0	0.00	2	372.50	371.50	-2	2,170	-0.09%
2022/02/24	0	0.00	25	372.00	371.00	-25	2,165	-1.15%
2022/02/22	0	0.00	2	376.00	377.50	-2	2,151	-0.09%
2022/02/21	2	378.00	1	375.00	378.50	1	2,150	0.05%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/01/25	1	356.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	3	366.50	0.1	370.50	364.50	2.9	2,433	0.12%
2022/01/21	2	375.75	0	0.00	377.00	2	2,371	0.08%
2022/01/18	1	379.50	0	0.00	380.00	1	2,385	0.04%
2022/01/10	0	0.00	2	375.25	378.50	-2	2,484	-0.08%
2022/01/06	2	378.00	2	380.50	380.00	0	2,512	0.00%
2022/01/05	1	378.50	6	382.50	380.50	-5	2,535	-0.20%
2022/01/04	0	0.00	1	377.00	377.00	-1	2,506	-0.04%
2022/01/03	0	0.00	1	377.00	373.50	-1	2,490	-0.04%
2021/12/30	1	373.50	24	376.00	376.00	-23	2,527	-0.91%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	1	372.50	0	0.00	373.50	1	2,524	0.04%
2021/12/21	0	0.00	15	370.50	370.50	-15	2,574	-0.58%
2021/12/10	2	368.00	8	370.38	368.00	-6	2,598	-0.23%
2021/12/03	10	364.50	0	0.00	365.50	10	2,559	0.39%
2021/12/02	0	0.00	5	361.00	363.50	-5	2,552	-0.20%
2021/12/01	0	0.00	3	359.83	360.00	-3	2,546	-0.12%
2021/11/16	0.1	356.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/11	7	362.93	5	364.80	365.00	2	2,504	0.08%
2021/11/08	2	369.75	0	0.00	371.50	2	2,489	0.08%
2021/11/05	0	0.00	4	363.00	364.50	-4	2,505	-0.16%
2021/10/29	1	352.98	0	0.00	353.00	1	2,620	0.04%
2021/10/26	0	0.00	1	357.00	356.50	-1	2,912	-0.03%
2021/10/25	1	352.00	0	0.00	353.00	1	2,969	0.03%
2021/10/21	0	0.00	0.1	348.50	349.00	-0.1	3,011	0.00%
2021/10/20	0	346.50	1	347.00	344.50	-1	3,009	-0.03%
2021/10/14	3	333.67	0	0.00	333.50	3	3,195	0.09%
2021/10/07	6	331.75	0	0.00	337.00	6	3,149	0.19%
2021/10/04	1	324.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	1	319.50	0	0.00	320.50	1	3,204	0.03%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	3	330.50	0	0.00	328.50	3	3,189	0.09%
2021/09/28	2	338.25	0	0.00	338.50	2	3,179	0.06%
2021/09/14	1	321.50	0	0.00	322.50	1	3,315	0.03%
2021/09/10	1	317.00	0	0.00	316.00	1	3,433	0.03%
2021/08/24	0	317.00	0	0.00	315.00	0	3,747	0.00%
2021/08/20	0	0.00	0.2	310.05	312.00	-0.2	3,789	0.00%
2021/08/19	11	311.73	0	0.00	311.00	11	3,821	0.29%
2021/08/18	11	312.95	0	0.00	317.50	11	3,817	0.29%
2021/08/16	10	314.50	0	0.00	315.00	10	3,806	0.26%
2021/08/12	1	328.00	6	325.33	319.00	-5	4,117	-0.12%
2021/08/11	6.1	320.85	0	0.00	323.00	6.1	4,271	0.14%
2021/08/10	11	317.05	0	0.00	319.50	11	4,299	0.26%
2021/08/09	2	322.75	0	0.00	322.00	2	4,353	0.05%
2021/08/06	6	320.00	0	0.00	323.50	6	4,430	0.14%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	4	320.50	0	0.00	324.00	4	4,686	0.09%
2021/08/02	45	315.27	0	0.00	319.50	45	4,726	0.95%
2021/07/30	30	351.50	25	352.00	351.00	5	4,651	0.11%
2021/07/29	40	352.38	4	351.50	352.50	36	4,654	0.77%
2021/07/28	0	358.00	20	357.50	353.50	-20	4,637	-0.43%
2021/07/27	0	360.00	8	358.19	359.00	-8	4,622	-0.17%
2021/07/26	57	353.39	1	355.00	354.50	56	4,608	1.22%
2021/07/23	57	355.45	1	356.50	354.50	56	4,590	1.22%
2021/07/22	16.1	366.97	4	369.50	365.50	12.1	4,465	0.27%
2021/07/21	35.1	370.50	0	0.00	370.50	35.1	4,444	0.79%
2021/07/19	10	372.25	0	0.00	372.00	10	4,485	0.22%
2021/07/16	2	376.00	4	375.50	376.00	-2	4,532	-0.04%
2021/07/09	1	373.50	0	0.00	373.00	1	4,720	0.02%
2021/07/08	2	382.00	0	0.00	381.00	2	4,701	0.04%
2021/07/07	2	379.00	0	0.00	379.00	2	4,734	0.04%
2021/07/02	4	371.50	0	0.00	371.00	4	4,796	0.08%
2021/07/01	3	368.50	0	0.00	367.00	3	4,819	0.06%
2021/06/30	0	0.00	1	372.50	371.50	-1	4,824	-0.02%
2021/06/28	0	367.00	2	373.25	372.50	-2	4,845	-0.04%
2021/06/25	1.2	368.91	0	0.00	367.00	1.2	4,850	0.02%
2021/06/24	2	373.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	2	374.50	8.1	373.50	374.00	-6.1	4,837	-0.13%
2021/06/22	1.1	380.60	1	378.00	375.00	0.1	4,800	0.00%
2021/06/21	0	0.00	2	387.00	383.00	-2	4,767	-0.04%
2021/06/18	2	385.75	0	0.00	385.00	2	4,787	0.04%
2021/06/17	1	385.50	1	384.50	388.00	0	4,885	0.00%
2021/06/16	8	388.88	0	0.00	388.00	8	5,262	0.15%
2021/06/15	1	383.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2.1	383.12	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	10.1	387.74	6	389.50	385.50	4.1	5,516	0.07%
2021/06/03	12	391.88	2	391.00	392.00	10	5,623	0.18%
2021/06/02	2.1	392.83	1	394.50	393.50	1.1	5,631	0.02%
2021/06/01	1	400.00	0	0.00	403.00	1	5,623	0.02%
2021/05/28	1.2	388.79	0	0.00	391.50	1.2	5,701	0.02%
2021/05/26	0	0.00	1.3	394.77	397.50	-1.3	5,787	-0.02%
2021/05/25	1.1	390.09	0	0.00	390.50	1.1	5,824	0.02%
2021/05/21	13.1	392.19	9	402.17	392.50	4.1	5,916	0.07%
2021/05/20	17	410.32	29.1	412.57	397.00	-12.1	5,847	-0.21%
2021/05/19	23	402.79	21	403.10	409.50	2	5,622	0.04%
2021/05/18	0	382.00	0	0.00	384.00	0	5,420	0.00%
2021/05/14	1.1	382.09	1	380.50	380.00	0.1	5,301	0.00%
2021/05/13	4	378.50	11	378.41	379.50	-7	5,226	-0.13%
2021/05/12	3	353.25	4	365.00	361.50	-1	5,069	-0.02%
2021/05/11	2.1	367.37	2	367.25	367.50	0.1	4,957	0.00%
2021/05/10	3	389.00	3	393.17	387.00	0	4,863	0.00%
2021/05/07	67	389.75	5	388.50	391.00	62	4,846	1.28%
2021/05/06	20.2	386.62	10	391.10	380.50	10.2	4,815	0.21%
2021/05/05	2.1	382.88	0	0.00	380.50	2.1	4,797	0.04%
2021/05/04	1	374.00	1	378.50	378.00	0	4,775	0.00%
2021/04/29	10	376.50	0	0.00	376.00	10	4,809	0.21%
2021/04/27	1.1	373.27	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	1	378.50	0	0.00	380.00	1	4,835	0.02%
2021/04/23	1.1	371.50	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	1	372.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	377.50	0	0.00	376.50	1	4,841	0.02%
2021/04/19	0.1	385.00	1	396.50	385.50	-0.9	4,906	-0.02%
2021/04/16	3	388.50	11	387.86	388.00	-8	4,915	-0.16%
2021/04/14	0.1	367.00	6	370.17	370.50	-5.9	5,037	-0.12%
2021/04/13	1.1	370.05	0	0.00	370.50	1.1	5,034	0.02%
2021/04/12	1	375.50	1	375.00	374.50	0	4,996	0.00%
2021/04/09	6	371.83	1	372.50	371.50	5	4,964	0.10%
2021/04/08	2	369.75	1	373.50	374.50	1	4,949	0.02%
2021/04/06	1	372.40	2	373.00	369.00	-1	4,884	-0.02%
2021/03/29	0	0.00	1	368.50	374.00	-1	4,760	-0.02%
2021/03/26	1	367.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	364.00	15	362.17	365.00	-14	4,693	-0.30%
2021/03/23	3	365.83	0	0.00	365.50	3	4,615	0.07%
2021/03/22	2	375.25	1	375.00	368.50	1	4,554	0.02%
2021/03/19	60	380.66	59	377.02	377.50	1	4,421	0.02%
2021/03/18	40	358.00	31	358.00	358.00	9	4,050	0.22%
2021/03/17	15	326.03	4	325.50	325.50	11	3,831	0.29%
2021/03/16	1	330.00	11	336.73	331.00	-10	3,833	-0.26%
2021/03/15	5	327.50	0	0.00	326.00	5	3,842	0.13%
2021/03/11	2	318.50	7	317.29	317.50	-5	3,843	-0.13%
2021/03/08	0	0.00	5	314.50	315.50	-5	3,786	-0.13%
2021/03/05	1	307.50	0	0.00	311.00	1	3,755	0.03%
2021/03/02	11	312.55	2	311.00	307.50	9	3,654	0.25%
2021/02/25	1	309.50	1	303.50	305.50	0	3,501	0.00%
2021/02/17	0	0.00	3	291.67	289.50	-3	3,386	-0.09%
2021/01/28	0	0.00	1	288.00	288.50	-1	3,527	-0.03%
2021/01/27	6	291.83	137.1	289.50	293.00	-131.1	3,502	-3.74%	大賣/鉅額交易
2021/01/26	1.1	285.02	0	0.00	284.00	1.1	3,422	0.03%
2021/01/22	0	0.00	2.1	283.71	284.50	-2.1	3,353	-0.06%
2021/01/21	2	279.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	0.1	276.00	0	0.00	276.00	0.1	3,317	0.00%
2021/01/19	1	284.50	1	282.50	285.00	0	3,273	0.00%
2021/01/18	1.1	282.45	0	0.00	283.00	1.1	3,348	0.03%
2021/01/15	0	0.00	1	288.00	287.00	-1	3,335	-0.03%
2021/01/13	3	289.50	5	290.30	288.50	-2	3,275	-0.06%
2021/01/11	2	283.00	0	0.00	283.50	2	3,167	0.06%
2021/01/08	4	274.75	24	267.92	279.50	-20	3,081	-0.65%
2021/01/07	0	0.00	175.1	256.73	261.50	-175.1	2,927	-5.98%	大賣/鉅額交易
2021/01/06	141	253.11	0	0.00	254.00	141	2,837	4.97%	大買/鉅額交易
2020/12/29	0.1	249.50	0	0.00	250.50	0.1	2,833	0.00%
2020/12/28	1	249.00	0	0.00	250.00	1	2,857	0.03%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/14	0	0.00	2	253.50	255.50	-2	2,915	-0.07%
2020/12/09	0	0.00	80	261.88	264.00	-80	2,859	-2.80%
2020/12/08	2	256.50	20	257.00	258.00	-18	2,808	-0.64%
2020/12/07	1	256.50	10	253.75	254.00	-9	2,809	-0.32%
2020/12/04	0	0.00	20	250.75	251.50	-20	2,752	-0.73%
2020/12/03	5	248.70	0	0.00	247.00	5	2,744	0.18%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/26	1	252.00	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0	0.00	2	250.50	250.50	-2	2,774	-0.07%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/20	0	0.00	1	249.50	248.50	-1	2,767	-0.04%
2020/11/18	20	254.50	1	250.50	251.50	19	2,734	0.69%
2020/11/17	1	252.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	4	249.25	249.50	-4	2,727	-0.15%
2020/11/12	0	0.00	29	248.02	244.00	-29	2,721	-1.07%
2020/11/11	96	243.78	65	246.78	248.50	31	2,655	1.17%
2020/11/10	3	241.50	1	242.50	241.50	2	2,672	0.07%
2020/11/09	2	247.00	40	249.79	251.00	-38	2,848	-1.33%
2020/11/04	4	241.25	0	0.00	242.00	4	2,939	0.14%
2020/11/03	10	242.75	0	0.00	243.00	10	2,976	0.34%
2020/10/30	3	242.50	0	0.00	242.50	3	3,161	0.09%
2020/10/27	2	246.00	0	0.00	248.50	2	3,098	0.06%
2020/10/26	2	253.75	62	254.92	247.50	-60	3,092	-1.94%
2020/10/06	0	247.50	0	0.00	247.50	0	3,103	0.00%
2020/09/24	1	252.50	0	0.00	253.50	1	3,171	0.03%
2020/09/18	1	253.50	1	257.00	258.50	0	3,246	0.00%
2020/09/17	0	0.00	1	257.50	256.00	-1	3,335	-0.03%
2020/09/11	1	252.96	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/09/04	0	0.00	2	246.50	248.50	-2	3,748	-0.05%
2020/09/03	4	253.88	22	258.59	252.50	-18	3,775	-0.48%
2020/08/27	0	248.00	0	0.00	249.00	0	3,710	0.00%
2020/08/21	0	0.00	0	248.50	249.50	0	3,690	0.00%
2020/08/19	0	0.00	30	257.50	253.50	-30	3,603	-0.83%
2020/08/18	0	0.00	10	254.50	253.50	-10	3,550	-0.28%
2020/08/17	0	0.00	11	253.36	251.50	-11	3,501	-0.31%
2020/08/14	0	0.00	11	246.05	245.00	-11	3,453	-0.32%
2020/08/13	0	0.00	138	237.80	242.00	-138	3,394	-4.07%	大賣/鉅額交易
2020/08/12	5	227.00	39	227.53	227.00	-34	3,199	-1.06%
2020/08/11	25	230.60	0	0.00	229.50	25	3,147	0.79%
2020/08/10	6	230.50	0	0.00	230.50	6	3,169	0.19%
2020/08/07	0	0.00	8	228.06	230.00	-8	3,206	-0.25%
2020/08/06	60	227.43	2	227.00	228.00	58	3,153	1.84%
2020/07/21	0	0.00	1	225.50	224.50	-1	2,886	-0.03%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/06/29	1	215.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	0	0.00	40	243.00	245.00	-40	2,607	-1.53%
2020/06/19	0	0.00	20	238.50	236.50	-20	2,577	-0.78%
2020/06/18	0	0.00	50	233.70	235.00	-50	2,518	-1.99%
2020/06/16	0	0.00	10	230.50	230.00	-10	2,541	-0.39%
2020/06/11	0	0.00	20	230.50	229.50	-20	2,536	-0.79%
2020/06/10	0	0.00	21	225.62	225.00	-21	2,514	-0.84%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/05/14	0	0.00	10	207.50	208.00	-10	2,383	-0.42%
2020/05/12	0	0.00	2	199.50	201.00	-2	2,314	-0.09%
2020/05/05	10	198.50	0	0.00	198.00	10	2,273	0.44%
2020/04/27	0	0.00	1	195.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/17	1	200.00	0	0.00	198.00	1	2,186	0.05%
2020/04/08	0.1	197.00	0	0.00	195.50	0.1	2,062	0.00%
2020/04/01	1.1	198.55	0	0.00	198.00	1.1	1,965	0.06%
2020/03/31	0	0.00	2	200.50	204.50	-2	1,923	-0.10%
2020/03/30	1	193.50	30	192.50	193.00	-29	1,867	-1.55%
2020/03/27	1	192.50	21	191.57	192.00	-20	1,830	-1.09%
2020/03/24	1	181.00	2	179.25	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	1	172.00	170.50	-1	1,697	-0.06%
2020/03/20	2	174.75	0	0.00	175.00	2	1,678	0.12%
2020/03/18	0	0.00	0	185.50	186.00	0	1,534	0.00%
2020/03/16	1	182.50	2	186.75	185.00	-1	1,472	-0.07%
2020/03/11	2	198.00	0	0.00	197.50	2	1,316	0.15%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/18	20	212.50	0	0.00	215.50	20	1,423	1.41%
2020/02/17	18	216.31	0	0.00	216.00	18	1,527	1.18%
2020/02/14	5	218.50	0	0.00	219.00	5	1,537	0.33%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/11	35	219.50	0	0.00	219.00	35	1,529	2.29%
2020/02/10	10	218.50	0	0.00	219.50	10	1,539	0.65%
2020/02/06	10	222.00	0	0.00	221.50	10	1,547	0.65%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2020/01/15	0	0.00	3	234.50	234.00	-3	1,510	-0.20%
2020/01/14	0	0.00	2	237.00	236.00	-2	1,505	-0.13%
2020/01/10	0	0.00	5	235.20	234.50	-5	1,500	-0.33%
2020/01/02	1.8	231.78	0	0.00	232.00	1.8	1,530	0.12%
2019/12/23	0	0.00	10	235.50	235.50	-10	1,667	-0.60%
2019/12/04	0	0.00	1	232.00	233.00	-1	1,577	-0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/27	0	0.00	10	234.00	233.00	-10	1,546	-0.65%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/19	1	237.50	0	0.00	237.50	1	1,379	0.07%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	1	228.00	1	229.00	227.50	0	1,309	0.00%
2019/11/14	1	227.00	1	225.00	226.50	0	1,245	0.00%
2019/10/16	9	205.94	0	0.00	207.00	9	1,271	0.71%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/04	0.4	200.50	1	200.00	200.00	-0.6	1,234	-0.05%
2019/10/03	3	197.83	0	0.00	199.00	3	1,233	0.24%
2019/10/01	3	199.50	0	0.00	199.00	3	1,249	0.24%
2019/09/27	4	208.25	0	0.00	206.50	4	1,212	0.33%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/27	0	0.00	1	200.00	201.00	-1	1,209	-0.08%
2019/08/26	1	198.00	2	198.00	199.00	-1	1,208	-0.08%
2019/08/22	0	0.00	2	201.00	200.50	-2	1,214	-0.16%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	4	210.75	0	0.00	211.00	4	1,190	0.34%
2019/08/01	1	214.50	0	0.00	214.50	1	1,170	0.09%
2019/07/19	0	0.00	2	219.50	222.00	-2	1,030	-0.19%
2019/07/16	5	216.00	0	0.00	215.50	5	1,004	0.50%
2019/07/15	1	214.50	1	218.50	217.00	0	999	0.00%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	5	216.40	1	217.00	218.00	4	1,004	0.40%
2019/07/05	0	0.00	10	230.00	232.00	-10	972	-1.03%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/05/30	3	213.33	7	215.21	216.50	-4	957	-0.42%
2019/05/29	0	0.00	5	214.50	213.00	-5	975	-0.51%
2019/05/27	0	0.00	28	217.38	216.50	-28	968	-2.89%
2019/05/20	0	0.00	1	217.00	218.50	-1	989	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/15	0	0.00	0.5	216.00	215.00	-0.5	980	-0.06%
2019/05/14	3	218.17	0	0.00	214.00	3	982	0.31%
2019/05/06	1	231.50	0	0.00	233.50	1	1,008	0.10%
2019/05/02	0	0.00	10.2	238.48	238.50	-10.2	1,018	-1.00%
2019/04/30	1	236.00	5	237.00	236.00	-4	1,024	-0.39%
2019/04/29	0	0.00	2	236.00	236.00	-2	1,023	-0.20%
2019/04/25	0	0.00	10	236.50	237.00	-10	1,054	-0.95%
2019/04/23	0	0.00	5	238.50	238.50	-5	1,069	-0.47%
2019/04/18	10	236.00	0	0.00	236.00	10	1,094	0.91%
2019/04/17	0	0.00	30	239.00	240.00	-30	1,110	-2.70%
2019/04/16	30	231.83	0	0.00	237.50	30	1,099	2.73%
2019/03/27	3	222.00	0	0.00	222.00	3	1,068	0.28%
2019/03/25	2	219.00	0	0.00	219.00	2	1,100	0.18%
2019/03/15	0	0.00	3	223.50	225.00	-3	1,152	-0.26%
2019/03/14	0	0.00	0	224.00	225.00	0	1,139	0.00%
2019/03/12	1	221.00	1	223.00	221.00	0	1,157	0.00%
2019/02/27	1	221.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	0	228.50	0	0.00	229.00	0	1,202	0.00%
2019/02/22	0.1	227.00	0	0.00	227.00	0.1	1,222	0.00%
2019/02/13	1	227.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	35	233.93	236.00	-35	1,353	-2.59%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/14	1	218.50	0	0.00	222.50	1	1,426	0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/07	0	0.00	1	210.00	216.00	-1	1,448	-0.07%
2019/01/03	1	201.00	1	202.50	204.00	0	1,467	0.00%
2019/01/02	0	0.00	1	203.00	203.50	-1	1,459	-0.07%
2018/12/28	1	199.50	0	0.00	201.50	1	1,462	0.07%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/22	2	202.00	0	0.00	202.00	2	1,504	0.13%
2018/12/14	0	207.00	21	205.24	207.00	-21	1,471	-1.42%
2018/12/12	0.1	215.00	0	0.00	215.00	0.1	1,446	0.00%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	30	222.83	225.00	-30	1,413	-2.12%
2018/11/30	0	0.00	20	220.00	218.00	-20	1,389	-1.44%
2018/11/28	1	216.00	1	219.00	220.50	0	1,353	0.00%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/20	0.1	215.00	0	0.00	215.00	0.1	1,295	0.00%
2018/11/16	10	217.00	0	0.00	217.50	10	1,279	0.78%
2018/11/15	0	0.00	40	204.38	213.50	-40	1,272	-3.14%
2018/11/14	11	207.41	0	0.00	208.00	11	1,238	0.89%
2018/11/07	0.3	233.00	0	0.00	233.50	0.3	1,290	0.02%
2018/11/02	1	236.50	0	0.00	237.00	1	1,313	0.08%
2018/10/29	0	0.00	1	234.50	229.00	-1	1,301	-0.08%
2018/10/26	1	228.00	1	229.00	229.00	0	1,294	0.00%
2018/10/22	20	229.00	0	0.00	229.00	20	1,366	1.46%
2018/10/19	32	228.84	0	0.00	229.00	32	1,366	2.34%
2018/10/18	2	235.25	0	0.00	235.00	2	1,353	0.15%
2018/10/17	1	237.50	0	0.00	238.50	1	1,356	0.07%
2018/10/16	1	237.00	2	239.50	240.00	-1	1,356	-0.07%
2018/10/15	1	238.00	1	239.50	237.50	0	1,362	0.00%
2018/10/12	2	236.50	0	0.00	240.00	2	1,375	0.15%
2018/10/11	30	240.00	0	0.00	239.00	30	1,403	2.14%
2018/10/05	0	0.00	1	247.00	247.50	-1	1,394	-0.07%
2018/10/03	0.1	253.00	0	0.00	252.00	0.1	1,438	0.01%
2018/09/14	0.1	251.00	0	0.00	251.00	0.1	1,533	0.00%
2018/08/15	46	243.30	0	0.00	243.00	46	1,583	2.91%
2018/08/14	31	248.87	1	248.50	249.50	30	1,553	1.93%
2018/08/13	100	252.60	0	0.00	254.50	100	1,520	6.58%
2018/08/09	0	0.00	0.8	269.00	269.50	-0.8	1,522	-0.05%
2018/08/08	0	0.00	20	270.75	270.00	-20	1,549	-1.29%
2018/08/06	0	0.00	30	269.00	269.00	-30	1,585	-1.89%
2018/08/02	0	0.00	30	267.50	267.00	-30	1,600	-1.87%
2018/07/31	0	0.00	30	267.00	263.50	-30	1,580	-1.90%
2018/07/18	0	0.00	1	259.50	263.50	-1	1,466	-0.07%
2018/07/11	2	255.75	0	0.00	254.00	2	1,384	0.14%
2018/07/04	40	262.31	0	0.00	260.50	40	1,316	3.04%
2018/07/03	5	258.50	0	0.00	260.00	5	1,321	0.38%
2018/07/02	0	0.00	30	274.50	273.00	-30	1,309	-2.29%
2018/06/11	0	0.00	10	282.50	280.50	-10	1,171	-0.85%
2018/05/25	0	274.50	0	0.00	274.50	0	1,165	0.00%
2018/05/18	0	0.00	1	279.00	278.00	-1	1,237	-0.08%
2018/05/07	0.1	275.00	0	0.00	275.00	0.1	1,272	0.00%
2018/05/04	0.1	276.00	0	0.00	276.00	0.1	1,274	0.01%
2018/04/16	0.3	276.50	0	0.00	276.50	0.3	1,360	0.02%
2018/04/10	0	0.00	1	279.00	277.50	-1	1,411	-0.07%
2018/03/29	0.2	271.50	0	0.00	271.50	0.2	1,399	0.01%
2018/02/05	2	275.00	2	278.25	276.50	0	1,337	0.00%
2018/02/02	1	278.50	1	282.50	282.50	0	1,332	0.00%
2018/01/16	0	0.00	3	270.83	271.00	-3	1,200	-0.25%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	259.50	4	261.50	264.00	-3	1,211	-0.25%
2018/01/09	22	263.00	0	0.00	262.50	22	1,182	1.86%
2018/01/04	2.1	273.62	0	0.00	271.00	2.1	1,147	0.18%
2018/01/03	1	276.00	0	0.00	277.00	1	1,149	0.09%